Munafa Stock Market Course + Intraday & FNO calls 
SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 20.78 and 21.11
| Intraday Target 1 | 20.71 |
| Intraday Target 2 | 20.85 |
| Intraday Target 3 | 21.04 |
| Intraday Target 4 | 21.18 |
| Intraday Target 5 | 21.37 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.99 (-0.76%) | 21.09 | 20.90 - 21.23 | 0.4931 times | Fri 01 May 2026 | 21.15 (-0.38%) | 21.05 | 21.05 - 21.36 | 1.0333 times | Thu 30 April 2026 | 21.23 (2.21%) | 20.98 | 20.91 - 21.33 | 1.7686 times | Wed 29 April 2026 | 20.77 (-0.81%) | 20.86 | 20.70 - 20.92 | 0.9624 times | Tue 28 April 2026 | 20.94 (2.9%) | 20.93 | 20.82 - 21.04 | 1.4029 times | Mon 27 April 2026 | 20.35 (0.74%) | 20.39 | 20.27 - 20.50 | 0.4885 times | Fri 24 April 2026 | 20.20 (0.5%) | 20.07 | 20.04 - 20.25 | 1.0218 times | Thu 23 April 2026 | 20.10 (-1.28%) | 20.27 | 19.87 - 20.35 | 0.8527 times | Wed 22 April 2026 | 20.36 (-0.1%) | 20.51 | 20.34 - 20.52 | 0.7098 times | Tue 21 April 2026 | 20.38 (-3.91%) | 20.76 | 20.34 - 20.91 | 1.2668 times | Mon 20 April 2026 | 21.21 (-2.08%) | 21.34 | 21.14 - 21.34 | 1.073 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 20.78 and 21.11
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 21.04 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.99 (-0.76%) | 21.09 | 20.90 - 21.23 | 0.1054 times | Fri 01 May 2026 | 21.15 (4.7%) | 20.39 | 20.27 - 21.36 | 1.2085 times | Fri 24 April 2026 | 20.20 (-6.74%) | 21.34 | 19.87 - 21.34 | 1.0521 times | Fri 17 April 2026 | 21.66 (2.36%) | 20.95 | 20.90 - 21.87 | 0.71 times | Fri 10 April 2026 | 21.16 (3.57%) | 20.32 | 20.11 - 21.72 | 0.981 times | Thu 02 April 2026 | 20.43 (7.24%) | 18.01 | 17.97 - 20.90 | 1.4282 times | Fri 27 March 2026 | 19.05 (-0.1%) | 19.54 | 18.98 - 20.16 | 1.1287 times | Fri 20 March 2026 | 19.07 (-0.16%) | 19.39 | 18.95 - 19.74 | 0.7055 times | Fri 13 March 2026 | 19.10 (-4.88%) | 19.78 | 19.04 - 21.00 | 1.2495 times | Fri 06 March 2026 | 20.08 (-10.52%) | 21.50 | 19.87 - 22.07 | 1.4312 times | Fri 27 February 2026 | 22.44 (-4.02%) | 23.38 | 21.86 - 23.54 | 1.2143 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 20.72 and 21.18
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 21.083333333333 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.99 (-1.13%) | 21.05 | 20.90 - 21.36 | 0.0801 times | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.1517 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.2229 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.2187 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.9641 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 1.0037 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 1.0107 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.342 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.947 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 1.0592 times | Thu 31 July 2025 | 15.14 (0.2%) | 15.16 | 14.40 - 16.37 | 1.2614 times |
Yearly price and charts SumitomoMitsui
Strong yearly Stock price targets for SumitomoMitsui SMFG are 19.48 and 25.84
| Yearly Target 1 | 14.74 |
| Yearly Target 2 | 17.86 |
| Yearly Target 3 | 21.096666666667 |
| Yearly Target 4 | 24.22 |
| Yearly Target 5 | 27.46 |
Yearly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.99 (8.59%) | 19.47 | 17.97 - 24.33 | 0.4459 times | Wed 31 December 2025 | 19.33 (33.4%) | 14.48 | 11.83 - 19.83 | 1.1501 times | Tue 31 December 2024 | 14.49 (49.69%) | 9.62 | 9.57 - 15.19 | 0.747 times | Fri 29 December 2023 | 9.68 (20.7%) | 8.06 | 7.53 - 10.58 | 1.5206 times | Fri 30 December 2022 | 8.02 (18.11%) | 6.83 | 5.39 - 8.09 | 1.8171 times | Fri 31 December 2021 | 6.79 (10.05%) | 6.18 | 6.09 - 7.95 | 0.8541 times | Thu 31 December 2020 | 6.17 (-16.73%) | 7.43 | 4.49 - 7.48 | 1.0626 times | Tue 31 December 2019 | 7.41 (13.82%) | 6.45 | 6.36 - 7.56 | 0.9094 times | Mon 31 December 2018 | 6.51 (-25.09%) | 8.73 | 6.33 - 9.67 | 0.7886 times | Wed 27 December 2017 | 8.69 (13.74%) | 7.68 | 6.93 - 8.86 | 0.7047 times | Fri 30 December 2016 | 7.64 (0%) | 5.58 | 5.43 - 8.30 | 0.7388 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitomoMitsui stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SumitomoMitsui in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoMitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitomoMitsui in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitomoMitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.97 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.7 |
| 100 day DMA | 20.75 |
| 150 day DMA | 19.4 |
| 200 day DMA | 18.62 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 20.94 | 20.84 |
| 12 day EMA | 20.85 | 20.83 | 20.77 |
| 20 day EMA | 20.82 | 20.8 | 20.76 |
| 35 day EMA | 20.92 | 20.92 | 20.91 |
| 50 day EMA | 20.95 | 20.95 | 20.94 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 20.89 | 20.7 |
| 12 day SMA | 20.78 | 20.81 | 20.84 |
| 20 day SMA | 20.97 | 20.94 | 20.91 |
| 35 day SMA | 20.4 | 20.35 | 20.32 |
| 50 day SMA | 20.7 | 20.75 | 20.79 |
| 100 day SMA | 20.75 | 20.73 | 20.71 |
| 150 day SMA | 19.4 | 19.37 | 19.34 |
| 200 day SMA | 18.62 | 18.59 | 18.56 |
Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
