ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong intraday Stock price targets for SumitomoMitsui are 27.27 and 27.47

Intraday Target 127.12
Intraday Target 227.21
Intraday Target 327.32
Intraday Target 427.41
Intraday Target 527.52

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Fri 04 September 2026 27.30 (-0.94%) 27.23 27.23 - 27.43 0.9743 times
Thu 03 September 2026 27.56 (3.14%) 27.15 27.15 - 27.62 1.3259 times
Wed 02 September 2026 26.72 (2.65%) 26.30 26.30 - 26.72 1.2697 times
Tue 01 September 2026 26.03 (0.74%) 26.02 25.92 - 26.32 0.9843 times
Mon 31 August 2026 25.84 (-0.31%) 26.21 25.84 - 26.23 0.9749 times
Fri 28 August 2026 25.92 (1.93%) 25.99 25.84 - 26.08 1.1477 times
Thu 27 August 2026 25.43 (0.04%) 25.48 25.35 - 25.60 0.7967 times
Wed 26 August 2026 25.42 (0.95%) 25.39 25.34 - 25.50 0.7236 times
Tue 25 August 2026 25.18 (0.72%) 25.10 24.99 - 25.18 0.945 times
Mon 24 August 2026 25.00 (-0.2%) 24.95 24.85 - 25.01 0.8578 times
Fri 21 August 2026 25.05 (2.08%) 25.11 24.86 - 25.12 0.8448 times

 Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 26.57 and 28.35

Weekly Target 125.14
Weekly Target 226.22
Weekly Target 326.92
Weekly Target 428
Weekly Target 528.7

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Fri 04 September 2026 27.30 (5.32%) 26.21 25.84 - 27.62 0.9785 times
Fri 28 August 2026 25.92 (3.47%) 24.95 24.85 - 26.08 0.7912 times
Fri 21 August 2026 25.05 (-4.83%) 26.23 24.32 - 26.33 0.8054 times
Fri 14 August 2026 26.32 (2.21%) 25.23 25.14 - 26.80 0.7962 times
Fri 07 August 2026 25.75 (-0.5%) 25.41 24.76 - 25.96 1.1831 times
Fri 31 July 2026 25.88 (-1.15%) 26.39 24.94 - 26.64 1.1263 times
Fri 24 July 2026 26.18 (4.93%) 25.18 24.89 - 26.44 1.0634 times
Fri 17 July 2026 24.95 (-2.99%) 26.02 24.66 - 26.67 1.4016 times
Fri 10 July 2026 25.72 (4.81%) 25.12 24.56 - 25.82 0.9568 times
Thu 02 July 2026 24.54 (2.98%) 23.59 23.50 - 24.74 0.8974 times
Fri 26 June 2026 23.83 (-5.55%) 24.99 23.45 - 25.27 1.4939 times

 weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 26.61 and 28.31

Monthly Target 125.25
Monthly Target 226.27
Monthly Target 326.946666666667
Monthly Target 427.97
Monthly Target 528.65

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Fri 04 September 2026 27.30 (5.65%) 26.02 25.92 - 27.62 0.159 times
Mon 31 August 2026 25.84 (-0.15%) 25.41 24.32 - 26.80 0.7394 times
Fri 31 July 2026 25.88 (9.75%) 23.81 23.81 - 26.67 0.991 times
Tue 30 June 2026 23.58 (7.33%) 21.98 21.94 - 25.35 1.1177 times
Fri 29 May 2026 21.97 (3.49%) 21.05 20.90 - 23.06 1.114 times
Thu 30 April 2026 21.23 (7.49%) 20.51 19.86 - 21.87 1.2423 times
Tue 31 March 2026 19.75 (-11.99%) 21.50 17.97 - 22.07 1.3191 times
Fri 27 February 2026 22.44 (6.91%) 20.60 20.60 - 24.33 1.2219 times
Fri 30 January 2026 20.99 (8.59%) 19.47 19.37 - 21.54 1.04 times
Wed 31 December 2025 19.33 (6.09%) 18.43 18.39 - 19.83 1.0555 times
Fri 28 November 2025 18.22 (11.92%) 16.17 15.94 - 18.23 1.0902 times

 monthly chart SumitomoMitsui

Yearly price and charts SumitomoMitsui

Strong yearly Stock price targets for SumitomoMitsui SMFG are 22.64 and 32.29

Yearly Target 114.65
Yearly Target 220.97
Yearly Target 324.296666666667
Yearly Target 430.62
Yearly Target 533.95

Yearly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Fri 04 September 2026 27.30 (41.23%) 19.47 17.97 - 27.62 0.7811 times
Wed 31 December 2025 19.33 (33.4%) 14.48 11.83 - 19.83 1.1018 times
Tue 31 December 2024 14.49 (49.69%) 9.62 9.57 - 15.19 0.72 times
Fri 29 December 2023 9.68 (20.7%) 8.06 7.53 - 10.58 1.4628 times
Fri 30 December 2022 8.02 (18.11%) 6.83 5.39 - 8.09 1.7176 times
Fri 31 December 2021 6.79 (10.05%) 6.18 6.09 - 7.95 0.8219 times
Thu 31 December 2020 6.17 (-16.73%) 7.43 4.49 - 7.48 1.041 times
Tue 31 December 2019 7.41 (13.82%) 6.45 6.36 - 7.56 0.8909 times
Mon 31 December 2018 6.51 (-25.09%) 8.73 6.33 - 9.67 0.7726 times
Wed 27 December 2017 8.69 (13.74%) 7.68 6.93 - 8.86 0.6904 times
Fri 30 December 2016 7.64 (0%) 5.67 5.43 - 8.30 0.3101 times

Indicator Analysis of SumitomoMitsui

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.62

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SumitomoMitsui in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitomoMitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SumitomoMitsui in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumitomoMitsui is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.15 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.

SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 26.69
12 day DMA 25.83
20 day DMA 25.79
35 day DMA 25.72
50 day DMA 25.54
100 day DMA 23.94
150 day DMA 23.02
200 day DMA 22.09

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8126.5726.07
12 day EMA26.2326.0425.76
20 day EMA25.9525.8125.63
35 day EMA25.725.6125.5
50 day EMA25.5525.4825.4

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.4125.99
12 day SMA25.8325.6125.46
20 day SMA25.7925.7125.62
35 day SMA25.7225.6625.61
50 day SMA25.5425.4625.39
100 day SMA23.9423.8823.82
150 day SMA23.0222.9822.94
200 day SMA22.0922.0421.98

Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top