ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong intraday Stock price targets for SumitomoMitsui are 25.49 and 25.79

Intraday Target 125.26
Intraday Target 225.42
Intraday Target 325.556666666667
Intraday Target 425.72
Intraday Target 525.86

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Tue 28 July 2026 25.59 (-2.92%) 25.45 25.39 - 25.69 1.0145 times
Mon 27 July 2026 26.36 (0.69%) 26.39 26.09 - 26.64 0.7146 times
Fri 24 July 2026 26.18 (1.04%) 26.28 26.18 - 26.44 0.9198 times
Thu 23 July 2026 25.91 (-0.65%) 26.17 25.83 - 26.18 1.5122 times
Wed 22 July 2026 26.08 (0.62%) 26.04 25.99 - 26.17 0.6229 times
Tue 21 July 2026 25.92 (4.14%) 25.70 25.57 - 26.02 0.7948 times
Mon 20 July 2026 24.89 (-0.24%) 25.18 24.89 - 25.27 0.9548 times
Fri 17 July 2026 24.95 (-3.48%) 24.79 24.66 - 25.13 1.2758 times
Thu 16 July 2026 25.85 (-2.45%) 25.95 25.77 - 26.01 1.0958 times
Wed 15 July 2026 26.50 (0.91%) 26.37 26.17 - 26.50 1.0949 times
Tue 14 July 2026 26.26 (1.16%) 26.21 26.08 - 26.67 1.332 times

 Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 24.87 and 26.12

Weekly Target 124.62
Weekly Target 225.11
Weekly Target 325.873333333333
Weekly Target 426.36
Weekly Target 527.12

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Tue 28 July 2026 25.59 (-2.25%) 26.39 25.39 - 26.64 0.3504 times
Fri 24 July 2026 26.18 (4.93%) 25.18 24.89 - 26.44 0.9737 times
Fri 17 July 2026 24.95 (-2.99%) 26.02 24.66 - 26.67 1.2834 times
Fri 10 July 2026 25.72 (4.81%) 25.12 24.56 - 25.82 0.8761 times
Thu 02 July 2026 24.54 (2.98%) 23.59 23.50 - 24.74 0.8218 times
Fri 26 June 2026 23.83 (-5.55%) 24.99 23.45 - 25.27 1.368 times
Thu 18 June 2026 25.23 (3.4%) 24.63 24.09 - 25.35 0.9784 times
Fri 12 June 2026 24.40 (5.35%) 23.22 22.77 - 24.44 1.4605 times
Fri 05 June 2026 23.16 (5.42%) 21.98 21.94 - 23.65 0.9959 times
Fri 29 May 2026 21.97 (-3.22%) 22.96 21.94 - 23.04 0.8917 times
Fri 22 May 2026 22.70 (3.94%) 21.91 21.76 - 23.06 1.2366 times

 weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 24.7 and 27.56

Monthly Target 122.5
Monthly Target 224.04
Monthly Target 325.356666666667
Monthly Target 426.9
Monthly Target 528.22

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Tue 28 July 2026 25.59 (8.52%) 23.81 23.81 - 26.67 0.7393 times
Tue 30 June 2026 23.58 (7.33%) 21.98 21.94 - 25.35 0.9786 times
Fri 29 May 2026 21.97 (3.49%) 21.05 20.90 - 23.06 0.9754 times
Thu 30 April 2026 21.23 (7.49%) 20.51 19.86 - 21.87 1.0878 times
Tue 31 March 2026 19.75 (-11.99%) 21.50 17.97 - 22.07 1.155 times
Fri 27 February 2026 22.44 (6.91%) 20.60 20.60 - 24.33 1.0699 times
Fri 30 January 2026 20.99 (8.59%) 19.47 19.37 - 21.54 0.9106 times
Wed 31 December 2025 19.33 (6.09%) 18.43 18.39 - 19.83 0.9241 times
Fri 28 November 2025 18.22 (11.92%) 16.17 15.94 - 18.23 0.9546 times
Fri 31 October 2025 16.28 (-2.75%) 16.59 15.18 - 16.62 1.2047 times
Tue 30 September 2025 16.74 (1.95%) 16.34 16.01 - 17.21 0.8944 times

 monthly chart SumitomoMitsui

Yearly price and charts SumitomoMitsui

Strong yearly Stock price targets for SumitomoMitsui SMFG are 21.78 and 30.48

Yearly Target 114.71
Yearly Target 220.15
Yearly Target 323.41
Yearly Target 428.85
Yearly Target 532.11

Yearly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Tue 28 July 2026 25.59 (32.38%) 19.47 17.97 - 26.67 0.6962 times
Wed 31 December 2025 19.33 (33.4%) 14.48 11.83 - 19.83 1.1119 times
Tue 31 December 2024 14.49 (49.69%) 9.62 9.57 - 15.19 0.7267 times
Fri 29 December 2023 9.68 (20.7%) 8.06 7.53 - 10.58 1.4762 times
Fri 30 December 2022 8.02 (18.11%) 6.83 5.39 - 8.09 1.7335 times
Fri 31 December 2021 6.79 (10.05%) 6.18 6.09 - 7.95 0.8294 times
Thu 31 December 2020 6.17 (-16.73%) 7.43 4.49 - 7.48 1.0506 times
Tue 31 December 2019 7.41 (13.82%) 6.45 6.36 - 7.56 0.8991 times
Mon 31 December 2018 6.51 (-25.09%) 8.73 6.33 - 9.67 0.7797 times
Wed 27 December 2017 8.69 (13.74%) 7.68 6.93 - 8.86 0.6967 times
Fri 30 December 2016 7.64 (0%) 6.24 5.43 - 8.30 0.4294 times

Indicator Analysis of SumitomoMitsui

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SumitomoMitsui stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SumitomoMitsui in short term but the sell signal is initial and weak.

SumitomoMitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SumitomoMitsui in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SumitomoMitsui is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.78 and SumitomoMitsui SMFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.

SumitomoMitsui Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 26.02
12 day DMA 25.87
20 day DMA 25.5
35 day DMA 24.84
50 day DMA 24.17
100 day DMA 22.38
150 day DMA 22
200 day DMA 20.75

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9126.0725.92
12 day EMA25.7425.7725.66
20 day EMA25.4525.4425.34
35 day EMA24.8324.7924.7
50 day EMA24.1624.124.01

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0226.0925.8
12 day SMA25.8725.8825.81
20 day SMA25.525.425.28
35 day SMA24.8424.7724.69
50 day SMA24.1724.0924.01
100 day SMA22.3822.3322.29
150 day SMA2221.9521.91
200 day SMA20.7520.720.65

Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top