ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong intraday Stock price targets for SumitomoMitsui are 24.41 and 24.88

Intraday Target 124.05
Intraday Target 224.29
Intraday Target 324.516666666667
Intraday Target 424.76
Intraday Target 524.99

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Thu 02 July 2026 24.54 (2.04%) 24.43 24.27 - 24.74 0.6378 times
Wed 01 July 2026 24.05 (1.99%) 23.81 23.81 - 24.23 1.1025 times
Tue 30 June 2026 23.58 (-0.55%) 23.65 23.52 - 23.69 0.8949 times
Mon 29 June 2026 23.71 (-0.5%) 23.59 23.50 - 23.77 0.6462 times
Fri 26 June 2026 23.83 (0.55%) 23.71 23.71 - 24.01 0.8041 times
Thu 25 June 2026 23.70 (0.34%) 23.82 23.57 - 23.90 0.8344 times
Wed 24 June 2026 23.62 (-1.38%) 23.61 23.45 - 23.72 1.2389 times
Tue 23 June 2026 23.95 (-4.31%) 23.78 23.61 - 24.12 1.1352 times
Mon 22 June 2026 25.03 (-0.79%) 24.99 24.88 - 25.27 1.4501 times
Thu 18 June 2026 25.23 (2.81%) 25.22 25.09 - 25.35 1.2559 times
Wed 17 June 2026 24.54 (1.53%) 24.39 24.35 - 24.89 1.4576 times

 Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 24.02 and 25.26

Weekly Target 123.02
Weekly Target 223.78
Weekly Target 324.26
Weekly Target 425.02
Weekly Target 525.5

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Thu 02 July 2026 24.54 (2.98%) 23.59 23.50 - 24.74 0.6842 times
Fri 26 June 2026 23.83 (-5.55%) 24.99 23.45 - 25.27 1.139 times
Thu 18 June 2026 25.23 (3.4%) 24.63 24.09 - 25.35 0.8146 times
Fri 12 June 2026 24.40 (5.35%) 23.22 22.77 - 24.44 1.2161 times
Fri 05 June 2026 23.16 (5.42%) 21.98 21.94 - 23.65 0.8292 times
Fri 29 May 2026 21.97 (-3.22%) 22.96 21.94 - 23.04 0.7424 times
Fri 22 May 2026 22.70 (3.94%) 21.91 21.76 - 23.06 1.0296 times
Fri 15 May 2026 21.84 (1.91%) 21.76 21.60 - 22.52 1.6185 times
Fri 08 May 2026 21.43 (1.32%) 21.09 20.90 - 21.97 0.6896 times
Fri 01 May 2026 21.15 (4.7%) 20.39 20.27 - 21.36 1.2368 times
Fri 24 April 2026 20.20 (-6.74%) 21.34 19.87 - 21.34 1.0768 times

 weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 24.18 and 25.11

Monthly Target 123.43
Monthly Target 223.99
Monthly Target 324.363333333333
Monthly Target 424.92
Monthly Target 525.29

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Thu 02 July 2026 24.54 (4.07%) 23.81 23.81 - 24.74 0.088 times
Tue 30 June 2026 23.58 (7.33%) 21.98 21.94 - 25.35 1.0475 times
Fri 29 May 2026 21.97 (3.49%) 21.05 20.90 - 23.06 1.044 times
Thu 30 April 2026 21.23 (7.49%) 20.51 19.86 - 21.87 1.1643 times
Tue 31 March 2026 19.75 (-11.99%) 21.50 17.97 - 22.07 1.2362 times
Fri 27 February 2026 22.44 (6.91%) 20.60 20.60 - 24.33 1.1451 times
Fri 30 January 2026 20.99 (8.59%) 19.47 19.37 - 21.54 0.9747 times
Wed 31 December 2025 19.33 (6.09%) 18.43 18.39 - 19.83 0.9891 times
Fri 28 November 2025 18.22 (11.92%) 16.17 15.94 - 18.23 1.0217 times
Fri 31 October 2025 16.28 (-2.75%) 16.59 15.18 - 16.62 1.2894 times
Tue 30 September 2025 16.74 (1.95%) 16.34 16.01 - 17.21 0.9573 times

 monthly chart SumitomoMitsui

Yearly price and charts SumitomoMitsui

Strong yearly Stock price targets for SumitomoMitsui SMFG are 21.26 and 28.64

Yearly Target 115.24
Yearly Target 219.89
Yearly Target 322.62
Yearly Target 427.27
Yearly Target 530

Yearly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Thu 02 July 2026 24.54 (26.95%) 19.47 17.97 - 25.35 0.6342 times
Wed 31 December 2025 19.33 (33.4%) 14.48 11.83 - 19.83 1.1193 times
Tue 31 December 2024 14.49 (49.69%) 9.62 9.57 - 15.19 0.7315 times
Fri 29 December 2023 9.68 (20.7%) 8.06 7.53 - 10.58 1.4861 times
Fri 30 December 2022 8.02 (18.11%) 6.83 5.39 - 8.09 1.745 times
Fri 31 December 2021 6.79 (10.05%) 6.18 6.09 - 7.95 0.835 times
Thu 31 December 2020 6.17 (-16.73%) 7.43 4.49 - 7.48 1.0576 times
Tue 31 December 2019 7.41 (13.82%) 6.45 6.36 - 7.56 0.9051 times
Mon 31 December 2018 6.51 (-25.09%) 8.73 6.33 - 9.67 0.7849 times
Wed 27 December 2017 8.69 (13.74%) 7.68 6.93 - 8.86 0.7014 times
Fri 30 December 2016 7.64 (0%) 6.57 5.43 - 8.30 0.498 times

Indicator Analysis of SumitomoMitsui

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SumitomoMitsui in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitomoMitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SumitomoMitsui in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumitomoMitsui is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.2 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.

SumitomoMitsui Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 23.94
12 day DMA 24.16
20 day DMA 23.93
35 day DMA 23.27
50 day DMA 22.61
100 day DMA 21.9
150 day DMA 21.17
200 day DMA 19.98

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0923.8623.77
12 day EMA23.9823.8823.85
20 day EMA23.7623.6823.64
35 day EMA23.2723.1923.14
50 day EMA22.6322.5522.49

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9423.7723.69
12 day SMA24.1624.1424.17
20 day SMA23.9323.8523.78
35 day SMA23.2723.223.14
50 day SMA22.6122.5322.47
100 day SMA21.921.8721.84
150 day SMA21.1721.1221.07
200 day SMA19.9819.9419.91

Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top