SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 26.37 and 26.94
| Intraday Target 1 | 25.91 |
| Intraday Target 2 | 26.25 |
| Intraday Target 3 | 26.476666666667 |
| Intraday Target 4 | 26.82 |
| Intraday Target 5 | 27.05 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.60 (4.27%) | 26.22 | 26.13 - 26.70 | 0.9826 times | Thu 24 September 2026 | 25.51 (-1.32%) | 25.44 | 25.29 - 25.58 | 1.0922 times | Wed 23 September 2026 | 25.85 (-1.11%) | 25.98 | 25.81 - 26.01 | 0.8933 times | Tue 22 September 2026 | 26.14 (-1.99%) | 26.54 | 26.14 - 26.64 | 0.9083 times | Mon 21 September 2026 | 26.67 (1.64%) | 26.56 | 26.35 - 26.68 | 0.8946 times | Fri 18 September 2026 | 26.24 (-1.8%) | 26.07 | 25.93 - 26.32 | 1.182 times | Thu 17 September 2026 | 26.72 (1.64%) | 26.72 | 26.64 - 26.81 | 0.7297 times | Wed 16 September 2026 | 26.29 (-1.83%) | 26.74 | 26.04 - 26.85 | 0.9902 times | Tue 15 September 2026 | 26.78 (-1.69%) | 26.72 | 26.54 - 26.81 | 1.0621 times | Mon 14 September 2026 | 27.24 (-0.18%) | 27.17 | 27.08 - 27.35 | 1.2651 times | Fri 11 September 2026 | 27.29 (2.79%) | 27.15 | 27.09 - 27.36 | 1.0912 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 25.95 and 27.36
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 26.196666666667 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.60 (1.37%) | 26.56 | 25.29 - 26.70 | 0.8611 times | Fri 18 September 2026 | 26.24 (-3.85%) | 27.17 | 25.93 - 27.35 | 0.9438 times | Fri 11 September 2026 | 27.29 (-0.04%) | 27.24 | 26.31 - 27.36 | 0.9709 times | Fri 04 September 2026 | 27.30 (5.32%) | 26.21 | 25.84 - 27.62 | 1.0482 times | Fri 28 August 2026 | 25.92 (3.47%) | 24.95 | 24.85 - 26.08 | 0.8476 times | Fri 21 August 2026 | 25.05 (-4.83%) | 26.23 | 24.32 - 26.33 | 0.8627 times | Fri 14 August 2026 | 26.32 (2.21%) | 25.23 | 25.14 - 26.80 | 0.8529 times | Fri 07 August 2026 | 25.75 (-0.5%) | 25.41 | 24.76 - 25.96 | 1.2673 times | Fri 31 July 2026 | 25.88 (-1.15%) | 26.39 | 24.94 - 26.64 | 1.2065 times | Fri 24 July 2026 | 26.18 (4.93%) | 25.18 | 24.89 - 26.44 | 1.139 times | Fri 17 July 2026 | 24.95 (-2.99%) | 26.02 | 24.66 - 26.67 | 1.5014 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 25.95 and 28.28
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 26.503333333333 |
| Monthly Target 4 | 27.72 |
| Monthly Target 5 | 28.83 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.60 (2.94%) | 26.02 | 25.29 - 27.62 | 0.6375 times | Mon 31 August 2026 | 25.84 (-0.15%) | 25.41 | 24.32 - 26.80 | 0.7034 times | Fri 31 July 2026 | 25.88 (9.75%) | 23.81 | 23.81 - 26.67 | 0.9428 times | Tue 30 June 2026 | 23.58 (7.33%) | 21.98 | 21.94 - 25.35 | 1.0634 times | Fri 29 May 2026 | 21.97 (3.49%) | 21.05 | 20.90 - 23.06 | 1.0599 times | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.1819 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.255 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.1625 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.9894 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 1.0041 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 1.0372 times |
Yearly price and charts SumitomoMitsui
Strong yearly Stock price targets for SumitomoMitsui SMFG are 22.29 and 31.94
| Yearly Target 1 | 14.41 |
| Yearly Target 2 | 20.51 |
| Yearly Target 3 | 24.063333333333 |
| Yearly Target 4 | 30.16 |
| Yearly Target 5 | 33.71 |
Yearly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.60 (37.61%) | 19.47 | 17.97 - 27.62 | 0.822 times | Wed 31 December 2025 | 19.33 (33.4%) | 14.48 | 11.83 - 19.83 | 1.0969 times | Tue 31 December 2024 | 14.49 (49.69%) | 9.62 | 9.57 - 15.19 | 0.7168 times | Fri 29 December 2023 | 9.68 (20.7%) | 8.06 | 7.53 - 10.58 | 1.4563 times | Fri 30 December 2022 | 8.02 (18.11%) | 6.83 | 5.39 - 8.09 | 1.71 times | Fri 31 December 2021 | 6.79 (10.05%) | 6.18 | 6.09 - 7.95 | 0.8182 times | Thu 31 December 2020 | 6.17 (-16.73%) | 7.43 | 4.49 - 7.48 | 1.0364 times | Tue 31 December 2019 | 7.41 (13.82%) | 6.45 | 6.36 - 7.56 | 0.8869 times | Mon 31 December 2018 | 6.51 (-25.09%) | 8.73 | 6.33 - 9.67 | 0.7691 times | Wed 27 December 2017 | 8.69 (13.74%) | 7.68 | 6.93 - 8.86 | 0.6873 times | Fri 30 December 2016 | 7.64 (0%) | 6.04 | 5.82 - 8.30 | 0.2663 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitomoMitsui stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SumitomoMitsui in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoMitsui Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumitomoMitsui in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitomoMitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 26.49 |
| 20 day DMA | 26.52 |
| 35 day DMA | 26.07 |
| 50 day DMA | 25.92 |
| 100 day DMA | 24.73 |
| 150 day DMA | 23.38 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.2 | 26 | 26.24 |
| 12 day EMA | 26.31 | 26.26 | 26.4 |
| 20 day EMA | 26.28 | 26.25 | 26.33 |
| 35 day EMA | 26.19 | 26.17 | 26.21 |
| 50 day EMA | 25.96 | 25.93 | 25.95 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.08 | 26.32 |
| 12 day SMA | 26.49 | 26.47 | 26.57 |
| 20 day SMA | 26.52 | 26.46 | 26.45 |
| 35 day SMA | 26.07 | 26.05 | 26.04 |
| 50 day SMA | 25.92 | 25.91 | 25.93 |
| 100 day SMA | 24.73 | 24.67 | 24.63 |
| 150 day SMA | 23.38 | 23.36 | 23.35 |
| 200 day SMA | 22.71 | 22.67 | 22.64 |


