Munafa Stock Market Course + Intraday & FNO calls 
SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 22.53 and 22.8
| Intraday Target 1 | 22.47 |
| Intraday Target 2 | 22.59 |
| Intraday Target 3 | 22.743333333333 |
| Intraday Target 4 | 22.86 |
| Intraday Target 5 | 23.01 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.70 (-0.96%) | 22.81 | 22.63 - 22.90 | 0.5868 times | Thu 21 May 2026 | 22.92 (0.35%) | 22.70 | 22.60 - 23.06 | 0.8681 times | Wed 20 May 2026 | 22.84 (2.01%) | 22.39 | 22.35 - 22.86 | 0.817 times | Tue 19 May 2026 | 22.39 (2.14%) | 22.40 | 22.27 - 22.59 | 0.7976 times | Mon 18 May 2026 | 21.92 (0.37%) | 21.91 | 21.76 - 22.07 | 0.8186 times | Fri 15 May 2026 | 21.84 (0.55%) | 21.63 | 21.63 - 22.04 | 1.2654 times | Thu 14 May 2026 | 21.72 (-2.73%) | 21.78 | 21.60 - 21.88 | 0.6923 times | Wed 13 May 2026 | 22.33 (1%) | 22.40 | 22.06 - 22.52 | 1.3237 times | Tue 12 May 2026 | 22.11 (1.52%) | 21.82 | 21.75 - 22.16 | 1.9223 times | Mon 11 May 2026 | 21.78 (1.63%) | 21.76 | 21.73 - 21.95 | 0.9082 times | Fri 08 May 2026 | 21.43 (-0.23%) | 21.52 | 21.38 - 21.64 | 0.5491 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 22.23 and 23.53
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 22.506666666667 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.70 (3.94%) | 21.91 | 21.76 - 23.06 | 0.9604 times | Fri 15 May 2026 | 21.84 (1.91%) | 21.76 | 21.60 - 22.52 | 1.5097 times | Fri 08 May 2026 | 21.43 (1.32%) | 21.09 | 20.90 - 21.97 | 0.6432 times | Fri 01 May 2026 | 21.15 (4.7%) | 20.39 | 20.27 - 21.36 | 1.1537 times | Fri 24 April 2026 | 20.20 (-6.74%) | 21.34 | 19.87 - 21.34 | 1.0044 times | Fri 17 April 2026 | 21.66 (2.36%) | 20.95 | 20.90 - 21.87 | 0.6778 times | Fri 10 April 2026 | 21.16 (3.57%) | 20.32 | 20.11 - 21.72 | 0.9365 times | Thu 02 April 2026 | 20.43 (7.24%) | 18.01 | 17.97 - 20.90 | 1.3634 times | Fri 27 March 2026 | 19.05 (-0.1%) | 19.54 | 18.98 - 20.16 | 1.0775 times | Fri 20 March 2026 | 19.07 (-0.16%) | 19.39 | 18.95 - 19.74 | 0.6735 times | Fri 13 March 2026 | 19.10 (-4.88%) | 19.78 | 19.04 - 21.00 | 1.1928 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 21.8 and 23.96
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 22.22 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.70 (6.92%) | 21.05 | 20.90 - 23.06 | 0.8096 times | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.091 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.1584 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.073 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.9133 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.9268 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.9574 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.2082 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.897 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 0.9652 times | Thu 31 July 2025 | 15.14 (0.2%) | 15.16 | 14.40 - 16.37 | 1.1949 times |
Yearly price and charts SumitomoMitsui
Strong yearly Stock price targets for SumitomoMitsui SMFG are 20.34 and 26.7
| Yearly Target 1 | 15.31 |
| Yearly Target 2 | 19 |
| Yearly Target 3 | 21.666666666667 |
| Yearly Target 4 | 25.36 |
| Yearly Target 5 | 28.03 |
Yearly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.70 (17.43%) | 19.47 | 17.97 - 24.33 | 0.5161 times | Wed 31 December 2025 | 19.33 (33.4%) | 14.48 | 11.83 - 19.83 | 1.1334 times | Tue 31 December 2024 | 14.49 (49.69%) | 9.62 | 9.57 - 15.19 | 0.7407 times | Fri 29 December 2023 | 9.68 (20.7%) | 8.06 | 7.53 - 10.58 | 1.5048 times | Fri 30 December 2022 | 8.02 (18.11%) | 6.83 | 5.39 - 8.09 | 1.767 times | Fri 31 December 2021 | 6.79 (10.05%) | 6.18 | 6.09 - 7.95 | 0.8455 times | Thu 31 December 2020 | 6.17 (-16.73%) | 7.43 | 4.49 - 7.48 | 1.0709 times | Tue 31 December 2019 | 7.41 (13.82%) | 6.45 | 6.36 - 7.56 | 0.9165 times | Mon 31 December 2018 | 6.51 (-25.09%) | 8.73 | 6.33 - 9.67 | 0.7948 times | Wed 27 December 2017 | 8.69 (13.74%) | 7.68 | 6.93 - 8.86 | 0.7102 times | Fri 30 December 2016 | 7.64 (0%) | 6.32 | 5.43 - 8.30 | 0.6526 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.64
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumitomoMitsui in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoMitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitomoMitsui in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumitomoMitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.12 |
| 20 day DMA | 21.7 |
| 35 day DMA | 21.38 |
| 50 day DMA | 20.84 |
| 100 day DMA | 21.1 |
| 150 day DMA | 19.87 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.51 | 22.31 |
| 12 day EMA | 22.18 | 22.08 | 21.93 |
| 20 day EMA | 21.85 | 21.76 | 21.64 |
| 35 day EMA | 21.39 | 21.31 | 21.22 |
| 50 day EMA | 20.96 | 20.89 | 20.81 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.38 | 22.14 |
| 12 day SMA | 22.12 | 22.06 | 21.91 |
| 20 day SMA | 21.7 | 21.58 | 21.43 |
| 35 day SMA | 21.38 | 21.32 | 21.25 |
| 50 day SMA | 20.84 | 20.79 | 20.74 |
| 100 day SMA | 21.1 | 21.07 | 21.04 |
| 150 day SMA | 19.87 | 19.82 | 19.77 |
| 200 day SMA | 19.01 | 18.97 | 18.94 |
Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
