Munafa Stock Market Course + Intraday & FNO calls 
SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 24.25 and 24.6
| Intraday Target 1 | 23.96 |
| Intraday Target 2 | 24.18 |
| Intraday Target 3 | 24.31 |
| Intraday Target 4 | 24.53 |
| Intraday Target 5 | 24.66 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.40 (2.48%) | 24.16 | 24.09 - 24.44 | 1.4715 times | Thu 11 June 2026 | 23.81 (3.57%) | 23.13 | 23.13 - 23.87 | 1.0408 times | Wed 10 June 2026 | 22.99 (-0.35%) | 23.26 | 22.97 - 23.48 | 1.2466 times | Tue 09 June 2026 | 23.07 (-0.69%) | 23.34 | 22.77 - 23.43 | 1.5301 times | Mon 08 June 2026 | 23.23 (0.3%) | 23.22 | 23.16 - 23.40 | 0.6568 times | Fri 05 June 2026 | 23.16 (-1.78%) | 23.47 | 23.09 - 23.55 | 0.8255 times | Thu 04 June 2026 | 23.58 (2.66%) | 23.19 | 23.19 - 23.65 | 0.8631 times | Wed 03 June 2026 | 22.97 (1.01%) | 22.96 | 22.92 - 23.13 | 0.7442 times | Tue 02 June 2026 | 22.74 (2.76%) | 22.37 | 22.33 - 22.77 | 0.7254 times | Mon 01 June 2026 | 22.13 (0.73%) | 21.98 | 21.94 - 22.27 | 0.8961 times | Fri 29 May 2026 | 21.97 (-1.44%) | 22.15 | 21.94 - 22.22 | 0.8538 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 23.59 and 25.26
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 23.87 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.40 (5.35%) | 23.22 | 22.77 - 24.44 | 1.1958 times | Fri 05 June 2026 | 23.16 (5.42%) | 21.98 | 21.94 - 23.65 | 0.8154 times | Fri 29 May 2026 | 21.97 (-3.22%) | 22.96 | 21.94 - 23.04 | 0.73 times | Fri 22 May 2026 | 22.70 (3.94%) | 21.91 | 21.76 - 23.06 | 1.0124 times | Fri 15 May 2026 | 21.84 (1.91%) | 21.76 | 21.60 - 22.52 | 1.5915 times | Fri 08 May 2026 | 21.43 (1.32%) | 21.09 | 20.90 - 21.97 | 0.6781 times | Fri 01 May 2026 | 21.15 (4.7%) | 20.39 | 20.27 - 21.36 | 1.2162 times | Fri 24 April 2026 | 20.20 (-6.74%) | 21.34 | 19.87 - 21.34 | 1.0588 times | Fri 17 April 2026 | 21.66 (2.36%) | 20.95 | 20.90 - 21.87 | 0.7145 times | Fri 10 April 2026 | 21.16 (3.57%) | 20.32 | 20.11 - 21.72 | 0.9873 times | Thu 02 April 2026 | 20.43 (7.24%) | 18.01 | 17.97 - 20.90 | 1.4373 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 23.17 and 25.67
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 23.593333333333 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.40 (11.06%) | 21.98 | 21.94 - 24.44 | 0.4806 times | Fri 29 May 2026 | 21.97 (3.49%) | 21.05 | 20.90 - 23.06 | 1.0119 times | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.1284 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.1982 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.1099 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.9446 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.9587 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.9902 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.2497 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.9278 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 0.9983 times |
Yearly price and charts SumitomoMitsui
Strong yearly Stock price targets for SumitomoMitsui SMFG are 21.19 and 27.66
| Yearly Target 1 | 15.8 |
| Yearly Target 2 | 20.1 |
| Yearly Target 3 | 22.27 |
| Yearly Target 4 | 26.57 |
| Yearly Target 5 | 28.74 |
Yearly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.40 (26.23%) | 19.47 | 17.97 - 24.44 | 0.5772 times | Wed 31 December 2025 | 19.33 (33.4%) | 14.48 | 11.83 - 19.83 | 1.1261 times | Tue 31 December 2024 | 14.49 (49.69%) | 9.62 | 9.57 - 15.19 | 0.736 times | Fri 29 December 2023 | 9.68 (20.7%) | 8.06 | 7.53 - 10.58 | 1.4951 times | Fri 30 December 2022 | 8.02 (18.11%) | 6.83 | 5.39 - 8.09 | 1.7556 times | Fri 31 December 2021 | 6.79 (10.05%) | 6.18 | 6.09 - 7.95 | 0.84 times | Thu 31 December 2020 | 6.17 (-16.73%) | 7.43 | 4.49 - 7.48 | 1.0641 times | Tue 31 December 2019 | 7.41 (13.82%) | 6.45 | 6.36 - 7.56 | 0.9106 times | Mon 31 December 2018 | 6.51 (-25.09%) | 8.73 | 6.33 - 9.67 | 0.7897 times | Wed 27 December 2017 | 8.69 (13.74%) | 7.68 | 6.93 - 8.86 | 0.7056 times | Fri 30 December 2016 | 7.64 (0%) | 5.64 | 5.43 - 8.30 | 0.5555 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.26
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumitomoMitsui in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoMitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumitomoMitsui in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitomoMitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 23.03 |
| 20 day DMA | 22.81 |
| 35 day DMA | 22.17 |
| 50 day DMA | 21.81 |
| 100 day DMA | 21.5 |
| 150 day DMA | 20.52 |
| 200 day DMA | 19.49 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 23.3 | 23.05 |
| 12 day EMA | 23.22 | 23 | 22.85 |
| 20 day EMA | 22.85 | 22.69 | 22.57 |
| 35 day EMA | 22.31 | 22.19 | 22.09 |
| 50 day EMA | 21.81 | 21.7 | 21.61 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.25 | 23.21 |
| 12 day SMA | 23.03 | 22.86 | 22.79 |
| 20 day SMA | 22.81 | 22.68 | 22.61 |
| 35 day SMA | 22.17 | 22.05 | 21.95 |
| 50 day SMA | 21.81 | 21.74 | 21.66 |
| 100 day SMA | 21.5 | 21.47 | 21.44 |
| 150 day SMA | 20.52 | 20.47 | 20.42 |
| 200 day SMA | 19.49 | 19.45 | 19.41 |
Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
