SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 27.27 and 27.47
| Intraday Target 1 | 27.12 |
| Intraday Target 2 | 27.21 |
| Intraday Target 3 | 27.32 |
| Intraday Target 4 | 27.41 |
| Intraday Target 5 | 27.52 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.30 (-0.94%) | 27.23 | 27.23 - 27.43 | 0.9743 times | Thu 03 September 2026 | 27.56 (3.14%) | 27.15 | 27.15 - 27.62 | 1.3259 times | Wed 02 September 2026 | 26.72 (2.65%) | 26.30 | 26.30 - 26.72 | 1.2697 times | Tue 01 September 2026 | 26.03 (0.74%) | 26.02 | 25.92 - 26.32 | 0.9843 times | Mon 31 August 2026 | 25.84 (-0.31%) | 26.21 | 25.84 - 26.23 | 0.9749 times | Fri 28 August 2026 | 25.92 (1.93%) | 25.99 | 25.84 - 26.08 | 1.1477 times | Thu 27 August 2026 | 25.43 (0.04%) | 25.48 | 25.35 - 25.60 | 0.7967 times | Wed 26 August 2026 | 25.42 (0.95%) | 25.39 | 25.34 - 25.50 | 0.7236 times | Tue 25 August 2026 | 25.18 (0.72%) | 25.10 | 24.99 - 25.18 | 0.945 times | Mon 24 August 2026 | 25.00 (-0.2%) | 24.95 | 24.85 - 25.01 | 0.8578 times | Fri 21 August 2026 | 25.05 (2.08%) | 25.11 | 24.86 - 25.12 | 0.8448 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 26.57 and 28.35
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 26.92 |
| Weekly Target 4 | 28 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.30 (5.32%) | 26.21 | 25.84 - 27.62 | 0.9785 times | Fri 28 August 2026 | 25.92 (3.47%) | 24.95 | 24.85 - 26.08 | 0.7912 times | Fri 21 August 2026 | 25.05 (-4.83%) | 26.23 | 24.32 - 26.33 | 0.8054 times | Fri 14 August 2026 | 26.32 (2.21%) | 25.23 | 25.14 - 26.80 | 0.7962 times | Fri 07 August 2026 | 25.75 (-0.5%) | 25.41 | 24.76 - 25.96 | 1.1831 times | Fri 31 July 2026 | 25.88 (-1.15%) | 26.39 | 24.94 - 26.64 | 1.1263 times | Fri 24 July 2026 | 26.18 (4.93%) | 25.18 | 24.89 - 26.44 | 1.0634 times | Fri 17 July 2026 | 24.95 (-2.99%) | 26.02 | 24.66 - 26.67 | 1.4016 times | Fri 10 July 2026 | 25.72 (4.81%) | 25.12 | 24.56 - 25.82 | 0.9568 times | Thu 02 July 2026 | 24.54 (2.98%) | 23.59 | 23.50 - 24.74 | 0.8974 times | Fri 26 June 2026 | 23.83 (-5.55%) | 24.99 | 23.45 - 25.27 | 1.4939 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 26.61 and 28.31
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 26.946666666667 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.30 (5.65%) | 26.02 | 25.92 - 27.62 | 0.159 times | Mon 31 August 2026 | 25.84 (-0.15%) | 25.41 | 24.32 - 26.80 | 0.7394 times | Fri 31 July 2026 | 25.88 (9.75%) | 23.81 | 23.81 - 26.67 | 0.991 times | Tue 30 June 2026 | 23.58 (7.33%) | 21.98 | 21.94 - 25.35 | 1.1177 times | Fri 29 May 2026 | 21.97 (3.49%) | 21.05 | 20.90 - 23.06 | 1.114 times | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.2423 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.3191 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.2219 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 1.04 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 1.0555 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 1.0902 times |
Yearly price and charts SumitomoMitsui
Strong yearly Stock price targets for SumitomoMitsui SMFG are 22.64 and 32.29
| Yearly Target 1 | 14.65 |
| Yearly Target 2 | 20.97 |
| Yearly Target 3 | 24.296666666667 |
| Yearly Target 4 | 30.62 |
| Yearly Target 5 | 33.95 |
Yearly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.30 (41.23%) | 19.47 | 17.97 - 27.62 | 0.7811 times | Wed 31 December 2025 | 19.33 (33.4%) | 14.48 | 11.83 - 19.83 | 1.1018 times | Tue 31 December 2024 | 14.49 (49.69%) | 9.62 | 9.57 - 15.19 | 0.72 times | Fri 29 December 2023 | 9.68 (20.7%) | 8.06 | 7.53 - 10.58 | 1.4628 times | Fri 30 December 2022 | 8.02 (18.11%) | 6.83 | 5.39 - 8.09 | 1.7176 times | Fri 31 December 2021 | 6.79 (10.05%) | 6.18 | 6.09 - 7.95 | 0.8219 times | Thu 31 December 2020 | 6.17 (-16.73%) | 7.43 | 4.49 - 7.48 | 1.041 times | Tue 31 December 2019 | 7.41 (13.82%) | 6.45 | 6.36 - 7.56 | 0.8909 times | Mon 31 December 2018 | 6.51 (-25.09%) | 8.73 | 6.33 - 9.67 | 0.7726 times | Wed 27 December 2017 | 8.69 (13.74%) | 7.68 | 6.93 - 8.86 | 0.6904 times | Fri 30 December 2016 | 7.64 (0%) | 5.67 | 5.43 - 8.30 | 0.3101 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.62
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SumitomoMitsui in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoMitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitomoMitsui in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitomoMitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 25.83 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.72 |
| 50 day DMA | 25.54 |
| 100 day DMA | 23.94 |
| 150 day DMA | 23.02 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.81 | 26.57 | 26.07 |
| 12 day EMA | 26.23 | 26.04 | 25.76 |
| 20 day EMA | 25.95 | 25.81 | 25.63 |
| 35 day EMA | 25.7 | 25.61 | 25.5 |
| 50 day EMA | 25.55 | 25.48 | 25.4 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.41 | 25.99 |
| 12 day SMA | 25.83 | 25.61 | 25.46 |
| 20 day SMA | 25.79 | 25.71 | 25.62 |
| 35 day SMA | 25.72 | 25.66 | 25.61 |
| 50 day SMA | 25.54 | 25.46 | 25.39 |
| 100 day SMA | 23.94 | 23.88 | 23.82 |
| 150 day SMA | 23.02 | 22.98 | 22.94 |
| 200 day SMA | 22.09 | 22.04 | 21.98 |


