SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 24.41 and 24.88
| Intraday Target 1 | 24.05 |
| Intraday Target 2 | 24.29 |
| Intraday Target 3 | 24.516666666667 |
| Intraday Target 4 | 24.76 |
| Intraday Target 5 | 24.99 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.54 (2.04%) | 24.43 | 24.27 - 24.74 | 0.6378 times | Wed 01 July 2026 | 24.05 (1.99%) | 23.81 | 23.81 - 24.23 | 1.1025 times | Tue 30 June 2026 | 23.58 (-0.55%) | 23.65 | 23.52 - 23.69 | 0.8949 times | Mon 29 June 2026 | 23.71 (-0.5%) | 23.59 | 23.50 - 23.77 | 0.6462 times | Fri 26 June 2026 | 23.83 (0.55%) | 23.71 | 23.71 - 24.01 | 0.8041 times | Thu 25 June 2026 | 23.70 (0.34%) | 23.82 | 23.57 - 23.90 | 0.8344 times | Wed 24 June 2026 | 23.62 (-1.38%) | 23.61 | 23.45 - 23.72 | 1.2389 times | Tue 23 June 2026 | 23.95 (-4.31%) | 23.78 | 23.61 - 24.12 | 1.1352 times | Mon 22 June 2026 | 25.03 (-0.79%) | 24.99 | 24.88 - 25.27 | 1.4501 times | Thu 18 June 2026 | 25.23 (2.81%) | 25.22 | 25.09 - 25.35 | 1.2559 times | Wed 17 June 2026 | 24.54 (1.53%) | 24.39 | 24.35 - 24.89 | 1.4576 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 24.02 and 25.26
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 24.26 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.54 (2.98%) | 23.59 | 23.50 - 24.74 | 0.6842 times | Fri 26 June 2026 | 23.83 (-5.55%) | 24.99 | 23.45 - 25.27 | 1.139 times | Thu 18 June 2026 | 25.23 (3.4%) | 24.63 | 24.09 - 25.35 | 0.8146 times | Fri 12 June 2026 | 24.40 (5.35%) | 23.22 | 22.77 - 24.44 | 1.2161 times | Fri 05 June 2026 | 23.16 (5.42%) | 21.98 | 21.94 - 23.65 | 0.8292 times | Fri 29 May 2026 | 21.97 (-3.22%) | 22.96 | 21.94 - 23.04 | 0.7424 times | Fri 22 May 2026 | 22.70 (3.94%) | 21.91 | 21.76 - 23.06 | 1.0296 times | Fri 15 May 2026 | 21.84 (1.91%) | 21.76 | 21.60 - 22.52 | 1.6185 times | Fri 08 May 2026 | 21.43 (1.32%) | 21.09 | 20.90 - 21.97 | 0.6896 times | Fri 01 May 2026 | 21.15 (4.7%) | 20.39 | 20.27 - 21.36 | 1.2368 times | Fri 24 April 2026 | 20.20 (-6.74%) | 21.34 | 19.87 - 21.34 | 1.0768 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 24.18 and 25.11
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 24.363333333333 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.54 (4.07%) | 23.81 | 23.81 - 24.74 | 0.088 times | Tue 30 June 2026 | 23.58 (7.33%) | 21.98 | 21.94 - 25.35 | 1.0475 times | Fri 29 May 2026 | 21.97 (3.49%) | 21.05 | 20.90 - 23.06 | 1.044 times | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.1643 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.2362 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.1451 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.9747 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.9891 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 1.0217 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.2894 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.9573 times |
Yearly price and charts SumitomoMitsui
Strong yearly Stock price targets for SumitomoMitsui SMFG are 21.26 and 28.64
| Yearly Target 1 | 15.24 |
| Yearly Target 2 | 19.89 |
| Yearly Target 3 | 22.62 |
| Yearly Target 4 | 27.27 |
| Yearly Target 5 | 30 |
Yearly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.54 (26.95%) | 19.47 | 17.97 - 25.35 | 0.6342 times | Wed 31 December 2025 | 19.33 (33.4%) | 14.48 | 11.83 - 19.83 | 1.1193 times | Tue 31 December 2024 | 14.49 (49.69%) | 9.62 | 9.57 - 15.19 | 0.7315 times | Fri 29 December 2023 | 9.68 (20.7%) | 8.06 | 7.53 - 10.58 | 1.4861 times | Fri 30 December 2022 | 8.02 (18.11%) | 6.83 | 5.39 - 8.09 | 1.745 times | Fri 31 December 2021 | 6.79 (10.05%) | 6.18 | 6.09 - 7.95 | 0.835 times | Thu 31 December 2020 | 6.17 (-16.73%) | 7.43 | 4.49 - 7.48 | 1.0576 times | Tue 31 December 2019 | 7.41 (13.82%) | 6.45 | 6.36 - 7.56 | 0.9051 times | Mon 31 December 2018 | 6.51 (-25.09%) | 8.73 | 6.33 - 9.67 | 0.7849 times | Wed 27 December 2017 | 8.69 (13.74%) | 7.68 | 6.93 - 8.86 | 0.7014 times | Fri 30 December 2016 | 7.64 (0%) | 6.57 | 5.43 - 8.30 | 0.498 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SumitomoMitsui in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoMitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumitomoMitsui in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitomoMitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 24.16 |
| 20 day DMA | 23.93 |
| 35 day DMA | 23.27 |
| 50 day DMA | 22.61 |
| 100 day DMA | 21.9 |
| 150 day DMA | 21.17 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 23.86 | 23.77 |
| 12 day EMA | 23.98 | 23.88 | 23.85 |
| 20 day EMA | 23.76 | 23.68 | 23.64 |
| 35 day EMA | 23.27 | 23.19 | 23.14 |
| 50 day EMA | 22.63 | 22.55 | 22.49 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 23.77 | 23.69 |
| 12 day SMA | 24.16 | 24.14 | 24.17 |
| 20 day SMA | 23.93 | 23.85 | 23.78 |
| 35 day SMA | 23.27 | 23.2 | 23.14 |
| 50 day SMA | 22.61 | 22.53 | 22.47 |
| 100 day SMA | 21.9 | 21.87 | 21.84 |
| 150 day SMA | 21.17 | 21.12 | 21.07 |
| 200 day SMA | 19.98 | 19.94 | 19.91 |


