ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong intraday Stock price targets for SumitomoMitsui are 26.37 and 26.94

Intraday Target 125.91
Intraday Target 226.25
Intraday Target 326.476666666667
Intraday Target 426.82
Intraday Target 527.05

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Fri 25 September 2026 26.60 (4.27%) 26.22 26.13 - 26.70 0.9826 times
Thu 24 September 2026 25.51 (-1.32%) 25.44 25.29 - 25.58 1.0922 times
Wed 23 September 2026 25.85 (-1.11%) 25.98 25.81 - 26.01 0.8933 times
Tue 22 September 2026 26.14 (-1.99%) 26.54 26.14 - 26.64 0.9083 times
Mon 21 September 2026 26.67 (1.64%) 26.56 26.35 - 26.68 0.8946 times
Fri 18 September 2026 26.24 (-1.8%) 26.07 25.93 - 26.32 1.182 times
Thu 17 September 2026 26.72 (1.64%) 26.72 26.64 - 26.81 0.7297 times
Wed 16 September 2026 26.29 (-1.83%) 26.74 26.04 - 26.85 0.9902 times
Tue 15 September 2026 26.78 (-1.69%) 26.72 26.54 - 26.81 1.0621 times
Mon 14 September 2026 27.24 (-0.18%) 27.17 27.08 - 27.35 1.2651 times
Fri 11 September 2026 27.29 (2.79%) 27.15 27.09 - 27.36 1.0912 times

 Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 25.95 and 27.36

Weekly Target 124.79
Weekly Target 225.69
Weekly Target 326.196666666667
Weekly Target 427.1
Weekly Target 527.61

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Fri 25 September 2026 26.60 (1.37%) 26.56 25.29 - 26.70 0.8611 times
Fri 18 September 2026 26.24 (-3.85%) 27.17 25.93 - 27.35 0.9438 times
Fri 11 September 2026 27.29 (-0.04%) 27.24 26.31 - 27.36 0.9709 times
Fri 04 September 2026 27.30 (5.32%) 26.21 25.84 - 27.62 1.0482 times
Fri 28 August 2026 25.92 (3.47%) 24.95 24.85 - 26.08 0.8476 times
Fri 21 August 2026 25.05 (-4.83%) 26.23 24.32 - 26.33 0.8627 times
Fri 14 August 2026 26.32 (2.21%) 25.23 25.14 - 26.80 0.8529 times
Fri 07 August 2026 25.75 (-0.5%) 25.41 24.76 - 25.96 1.2673 times
Fri 31 July 2026 25.88 (-1.15%) 26.39 24.94 - 26.64 1.2065 times
Fri 24 July 2026 26.18 (4.93%) 25.18 24.89 - 26.44 1.139 times
Fri 17 July 2026 24.95 (-2.99%) 26.02 24.66 - 26.67 1.5014 times

 weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 25.95 and 28.28

Monthly Target 124.17
Monthly Target 225.39
Monthly Target 326.503333333333
Monthly Target 427.72
Monthly Target 528.83

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Fri 25 September 2026 26.60 (2.94%) 26.02 25.29 - 27.62 0.6375 times
Mon 31 August 2026 25.84 (-0.15%) 25.41 24.32 - 26.80 0.7034 times
Fri 31 July 2026 25.88 (9.75%) 23.81 23.81 - 26.67 0.9428 times
Tue 30 June 2026 23.58 (7.33%) 21.98 21.94 - 25.35 1.0634 times
Fri 29 May 2026 21.97 (3.49%) 21.05 20.90 - 23.06 1.0599 times
Thu 30 April 2026 21.23 (7.49%) 20.51 19.86 - 21.87 1.1819 times
Tue 31 March 2026 19.75 (-11.99%) 21.50 17.97 - 22.07 1.255 times
Fri 27 February 2026 22.44 (6.91%) 20.60 20.60 - 24.33 1.1625 times
Fri 30 January 2026 20.99 (8.59%) 19.47 19.37 - 21.54 0.9894 times
Wed 31 December 2025 19.33 (6.09%) 18.43 18.39 - 19.83 1.0041 times
Fri 28 November 2025 18.22 (11.92%) 16.17 15.94 - 18.23 1.0372 times

 monthly chart SumitomoMitsui

Yearly price and charts SumitomoMitsui

Strong yearly Stock price targets for SumitomoMitsui SMFG are 22.29 and 31.94

Yearly Target 114.41
Yearly Target 220.51
Yearly Target 324.063333333333
Yearly Target 430.16
Yearly Target 533.71

Yearly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Fri 25 September 2026 26.60 (37.61%) 19.47 17.97 - 27.62 0.822 times
Wed 31 December 2025 19.33 (33.4%) 14.48 11.83 - 19.83 1.0969 times
Tue 31 December 2024 14.49 (49.69%) 9.62 9.57 - 15.19 0.7168 times
Fri 29 December 2023 9.68 (20.7%) 8.06 7.53 - 10.58 1.4563 times
Fri 30 December 2022 8.02 (18.11%) 6.83 5.39 - 8.09 1.71 times
Fri 31 December 2021 6.79 (10.05%) 6.18 6.09 - 7.95 0.8182 times
Thu 31 December 2020 6.17 (-16.73%) 7.43 4.49 - 7.48 1.0364 times
Tue 31 December 2019 7.41 (13.82%) 6.45 6.36 - 7.56 0.8869 times
Mon 31 December 2018 6.51 (-25.09%) 8.73 6.33 - 9.67 0.7691 times
Wed 27 December 2017 8.69 (13.74%) 7.68 6.93 - 8.86 0.6873 times
Fri 30 December 2016 7.64 (0%) 6.04 5.82 - 8.30 0.2663 times

Indicator Analysis of SumitomoMitsui

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumitomoMitsui stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SumitomoMitsui in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitomoMitsui Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SumitomoMitsui in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumitomoMitsui is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.41 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.

SumitomoMitsui Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.49
20 day DMA 26.52
35 day DMA 26.07
50 day DMA 25.92
100 day DMA 24.73
150 day DMA 23.38
200 day DMA 22.71

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.22626.24
12 day EMA26.3126.2626.4
20 day EMA26.2826.2526.33
35 day EMA26.1926.1726.21
50 day EMA25.9625.9325.95

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.0826.32
12 day SMA26.4926.4726.57
20 day SMA26.5226.4626.45
35 day SMA26.0726.0526.04
50 day SMA25.9225.9125.93
100 day SMA24.7324.6724.63
150 day SMA23.3823.3623.35
200 day SMA22.7122.6722.64

Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top