SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 14.77 and 14.9
| Intraday Target 1 | 14.66 |
| Intraday Target 2 | 14.74 |
| Intraday Target 3 | 14.793333333333 |
| Intraday Target 4 | 14.87 |
| Intraday Target 5 | 14.92 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 14.81 (0%) | 14.78 | 14.72 - 14.85 | 0.375 times | Wed 08 January 2025 | 14.81 (0.68%) | 14.78 | 14.72 - 14.85 | 0.375 times | Tue 07 January 2025 | 14.71 (0.68%) | 14.88 | 14.62 - 14.89 | 1.0473 times | Mon 06 January 2025 | 14.61 (0.83%) | 14.55 | 14.51 - 14.71 | 1.7035 times | Fri 03 January 2025 | 14.49 (0.62%) | 14.40 | 14.30 - 14.57 | 0.6224 times | Thu 02 January 2025 | 14.40 (-0.62%) | 14.48 | 14.28 - 14.49 | 0.8979 times | Tue 31 December 2024 | 14.49 (-0.41%) | 14.50 | 14.44 - 14.65 | 1.1725 times | Mon 30 December 2024 | 14.55 (0.83%) | 14.25 | 14.22 - 14.67 | 2.1593 times | Fri 27 December 2024 | 14.43 (1.12%) | 14.30 | 14.24 - 14.46 | 1.1377 times | Thu 26 December 2024 | 14.27 (-0.28%) | 14.27 | 14.21 - 14.33 | 0.5095 times | Tue 24 December 2024 | 14.31 (1.2%) | 14.30 | 14.21 - 14.33 | 0.2156 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 14.77 and 14.9
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 14.793333333333 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 14.81 (0%) | 14.78 | 14.72 - 14.85 | 0.1775 times | Wed 08 January 2025 | 14.81 (2.21%) | 14.55 | 14.51 - 14.89 | 1.4796 times | Fri 03 January 2025 | 14.49 (0.42%) | 14.25 | 14.22 - 14.67 | 2.2968 times | Fri 27 December 2024 | 14.43 (2.56%) | 14.05 | 13.97 - 14.46 | 1.0848 times | Fri 20 December 2024 | 14.07 (-5.51%) | 14.69 | 13.93 - 14.75 | 1.1993 times | Fri 13 December 2024 | 14.89 (5.68%) | 15.18 | 14.76 - 15.19 | 1.5125 times | Tue 26 November 2024 | 14.09 (0%) | 14.17 | 14.04 - 14.20 | 0.1384 times | Tue 26 November 2024 | 14.09 (-1.26%) | 14.40 | 14.04 - 14.60 | 0.3331 times | Fri 22 November 2024 | 14.27 (2.22%) | 13.83 | 13.78 - 14.31 | 0.7683 times | Fri 15 November 2024 | 13.96 (-0.21%) | 13.96 | 13.85 - 14.48 | 1.0096 times | Fri 08 November 2024 | 13.99 (8.87%) | 12.86 | 12.85 - 14.00 | 0.9893 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 14.55 and 15.16
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 14.66 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 14.81 (2.21%) | 14.48 | 14.28 - 14.89 | 0.4927 times | Tue 31 December 2024 | 14.49 (2.84%) | 15.18 | 13.93 - 15.19 | 1.114 times | Tue 26 November 2024 | 14.09 (10.34%) | 12.86 | 12.83 - 14.60 | 0.6999 times | Thu 31 October 2024 | 12.77 (1.11%) | 12.80 | 12.19 - 13.22 | 1.2217 times | Mon 30 September 2024 | 12.63 (-4.54%) | 13.47 | 12.15 - 13.55 | 1.3285 times | Fri 30 August 2024 | 13.23 (-8.63%) | 14.17 | 10.74 - 14.31 | 1.8531 times | Wed 31 July 2024 | 14.48 (7.98%) | 13.43 | 13.40 - 14.53 | 0.8466 times | Fri 28 June 2024 | 13.41 (2.29%) | 13.36 | 12.48 - 13.42 | 0.7146 times | Fri 31 May 2024 | 13.11 (15.81%) | 11.39 | 11.33 - 13.12 | 0.7336 times | Tue 30 April 2024 | 11.32 (-3.82%) | 11.44 | 11.05 - 11.79 | 0.9952 times | Thu 28 March 2024 | 11.77 (5.66%) | 11.21 | 11.18 - 12.46 | 1.1924 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SumitomoMitsui in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoMitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitomoMitsui in short term
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of SumitomoMitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.51 |
| 35 day DMA | 14.38 |
| 50 day DMA | 13.93 |
| 100 day DMA | 13.45 |
| 150 day DMA | 13.37 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.65 | 14.57 |
| 12 day EMA | 14.57 | 14.53 | 14.48 |
| 20 day EMA | 14.48 | 14.44 | 14.4 |
| 35 day EMA | 14.19 | 14.15 | 14.11 |
| 50 day EMA | 13.94 | 13.9 | 13.86 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.6 | 14.54 |
| 12 day SMA | 14.5 | 14.44 | 14.39 |
| 20 day SMA | 14.51 | 14.51 | 14.52 |
| 35 day SMA | 14.38 | 14.36 | 14.33 |
| 50 day SMA | 13.93 | 13.9 | 13.87 |
| 100 day SMA | 13.45 | 13.42 | 13.4 |
| 150 day SMA | 13.37 | 13.36 | 13.35 |
| 200 day SMA | 12.98 | 12.96 | 12.95 |
Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
