SjwGroup SJW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjw Group SJW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SJW
- SJW Experts view
- Tomorrow's Movement SJW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SjwGroup
Strong intraday Stock price targets for SjwGroup are 55.22 and 56.37
| Intraday Target 1 | 55.01 |
| Intraday Target 2 | 55.43 |
| Intraday Target 3 | 56.156666666667 |
| Intraday Target 4 | 56.58 |
| Intraday Target 5 | 57.31 |
Daily price and volume Sjw Group
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 55.86 (-1.27%) | 56.78 | 55.73 - 56.88 | 1.225 times | Wed 06 November 2024 | 56.58 (1.18%) | 56.50 | 55.03 - 57.13 | 1.3321 times | Tue 05 November 2024 | 55.92 (2.61%) | 54.78 | 54.36 - 56.19 | 0.6878 times | Mon 04 November 2024 | 54.50 (-0.71%) | 54.51 | 54.05 - 54.97 | 0.6891 times | Fri 01 November 2024 | 54.89 (-1.38%) | 56.22 | 54.66 - 56.22 | 0.9707 times | Thu 31 October 2024 | 55.66 (0.38%) | 55.83 | 54.92 - 56.36 | 1.4226 times | Wed 30 October 2024 | 55.45 (-1.3%) | 56.32 | 54.90 - 56.63 | 0.7915 times | Tue 29 October 2024 | 56.18 (-2.74%) | 57.06 | 56.07 - 57.20 | 0.8951 times | Mon 28 October 2024 | 57.76 (2.38%) | 56.96 | 56.50 - 58.91 | 1.0076 times | Fri 25 October 2024 | 56.42 (0.04%) | 56.82 | 56.15 - 57.29 | 0.9786 times | Thu 24 October 2024 | 56.40 (-3.74%) | 58.77 | 56.21 - 58.77 | 2.2558 times |
Weekly price and charts SjwGroup
Strong weekly Stock price targets for SjwGroup SJW are 54.96 and 58.04
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 54.23 |
| Weekly Target 3 | 55.68 |
| Weekly Target 4 | 57.31 |
| Weekly Target 5 | 58.76 |
Weekly price and volumes for Sjw Group
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 55.86 (1.77%) | 54.51 | 54.05 - 57.13 | 0.8784 times | Fri 01 November 2024 | 54.89 (-2.71%) | 56.96 | 54.66 - 58.91 | 1.1359 times | Fri 25 October 2024 | 56.42 (-3.7%) | 58.80 | 56.15 - 59.45 | 1.9059 times | Wed 23 October 2024 | 58.59 (-1.65%) | 59.66 | 58.22 - 59.93 | 1.6701 times | Fri 18 October 2024 | 59.57 (3.69%) | 57.79 | 57.64 - 60.56 | 0.829 times | Fri 11 October 2024 | 57.45 (-1.27%) | 58.09 | 55.89 - 58.09 | 0.5916 times | Fri 04 October 2024 | 58.19 (1.24%) | 57.50 | 56.63 - 58.81 | 0.6977 times | Fri 27 September 2024 | 57.48 (-1.54%) | 58.83 | 56.86 - 59.27 | 0.5619 times | Fri 20 September 2024 | 58.38 (-2.11%) | 60.15 | 58.16 - 61.97 | 1.0878 times | Fri 13 September 2024 | 59.64 (1.24%) | 58.85 | 58.00 - 60.44 | 0.6417 times | Fri 06 September 2024 | 58.91 (-0.14%) | 58.63 | 58.63 - 59.87 | 0.4602 times |
Monthly price and charts SjwGroup
Strong monthly Stock price targets for SjwGroup SJW are 53.42 and 56.5
| Monthly Target 1 | 52.6 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 55.68 |
| Monthly Target 4 | 57.31 |
| Monthly Target 5 | 58.76 |
Monthly price and volumes Sjw Group
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 55.86 (0.36%) | 56.22 | 54.05 - 57.13 | 0.2864 times | Thu 31 October 2024 | 55.66 (-4.22%) | 58.15 | 54.90 - 60.56 | 1.6885 times | Mon 30 September 2024 | 58.11 (-1.49%) | 58.63 | 56.86 - 61.97 | 0.7603 times | Fri 30 August 2024 | 58.99 (-2.67%) | 60.79 | 56.78 - 61.69 | 1.1155 times | Wed 31 July 2024 | 60.61 (11.79%) | 54.56 | 52.70 - 62.18 | 1.054 times | Fri 28 June 2024 | 54.22 (-0.9%) | 55.17 | 51.17 - 55.19 | 1.0523 times | Fri 31 May 2024 | 54.71 (0.48%) | 54.71 | 52.97 - 60.22 | 1.0416 times | Tue 30 April 2024 | 54.45 (-3.78%) | 56.74 | 51.37 - 56.74 | 1.0643 times | Thu 28 March 2024 | 56.59 (2.78%) | 55.03 | 54.39 - 58.47 | 1.0158 times | Thu 29 February 2024 | 55.06 (-7.52%) | 59.55 | 55.00 - 61.08 | 0.9213 times | Wed 31 January 2024 | 59.54 (-8.89%) | 64.76 | 59.22 - 66.22 | 0.9051 times |
Yearly price and charts SjwGroup
Strong yearly Stock price targets for SjwGroup SJW are 45.99 and 61.04
| Yearly Target 1 | 42.7 |
| Yearly Target 2 | 49.28 |
| Yearly Target 3 | 57.75 |
| Yearly Target 4 | 64.33 |
| Yearly Target 5 | 72.8 |
Yearly price and volumes Sjw Group
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 55.86 (-14.52%) | 64.76 | 51.17 - 66.22 | 1.4109 times | Fri 29 December 2023 | 65.35 (-19.51%) | 81.81 | 56.96 - 83.66 | 1.8855 times | Fri 30 December 2022 | 81.19 (10.92%) | 73.21 | 55.74 - 83.88 | 1.4422 times | Fri 31 December 2021 | 73.20 (5.54%) | 69.02 | 58.01 - 73.69 | 0.8047 times | Thu 31 December 2020 | 69.36 (-2.39%) | 71.27 | 45.60 - 74.99 | 0.929 times | Tue 31 December 2019 | 71.06 (27.76%) | 55.13 | 53.89 - 74.47 | 1.0071 times | Mon 31 December 2018 | 55.62 (-12.81%) | 64.01 | 51.26 - 68.42 | 1.1363 times | Wed 27 December 2017 | 63.79 (13.95%) | 56.42 | 45.39 - 69.29 | 0.5515 times | Fri 30 December 2016 | 55.98 (88.8%) | 29.49 | 28.58 - 56.93 | 0.7587 times | Thu 31 December 2015 | 29.65 (0%) | 32.83 | 27.60 - 33.84 | 0.074 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SjwGroup
Tomorrow's movement Prediction of Sjw Group SJW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjw Group SJW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SjwGroup (SJW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SjwGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SjwGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SjwGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SjwGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SjwGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.99 and SjwGroup SJW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SjwGroup SJW stock. Volume based technical analysis of SjwGroup SJW stock is negative.
SjwGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjw Group SJW
DMA (daily moving average) of Sjw Group SJW
| DMA period | DMA value |
| 5 day DMA | 55.55 |
| 12 day DMA | 56.18 |
| 20 day DMA | 57.41 |
| 35 day DMA | 57.44 |
| 50 day DMA | 58.03 |
| 100 day DMA | 57.89 |
| 150 day DMA | 56.86 |
| 200 day DMA | 56.93 |
EMA (exponential moving average) of Sjw Group SJW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.88 | 55.89 | 55.55 |
| 12 day EMA | 56.3 | 56.38 | 56.34 |
| 20 day EMA | 56.77 | 56.87 | 56.9 |
| 35 day EMA | 57.4 | 57.49 | 57.54 |
| 50 day EMA | 57.84 | 57.92 | 57.97 |
SMA (simple moving average) of Sjw Group SJW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.55 | 55.51 | 55.28 |
| 12 day SMA | 56.18 | 56.41 | 56.59 |
| 20 day SMA | 57.41 | 57.48 | 57.47 |
| 35 day SMA | 57.44 | 57.52 | 57.61 |
| 50 day SMA | 58.03 | 58.09 | 58.13 |
| 100 day SMA | 57.89 | 57.85 | 57.81 |
| 150 day SMA | 56.86 | 56.84 | 56.82 |
| 200 day SMA | 56.93 | 56.95 | 56.97 |


