ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong intraday Stock price targets for JM are 100.31 and 102.27

Intraday Target 198.98
Intraday Target 299.67
Intraday Target 3100.93666666667
Intraday Target 4101.63
Intraday Target 5102.9

Daily price and volume J M

Date Closing Open Range Volume
Thu 18 December 2025 100.37 (-0.02%) 100.35 100.24 - 102.20 1.1316 times
Wed 17 December 2025 100.39 (0.69%) 99.79 99.39 - 101.01 0.8424 times
Tue 16 December 2025 99.70 (-1.95%) 101.95 99.50 - 102.38 1.1287 times
Mon 15 December 2025 101.68 (0.11%) 102.33 101.46 - 103.21 1.4826 times
Fri 12 December 2025 101.57 (0.65%) 101.15 101.15 - 102.56 0.7335 times
Thu 11 December 2025 100.91 (1.23%) 100.00 99.94 - 101.97 1.1615 times
Wed 10 December 2025 99.68 (0.28%) 99.71 98.64 - 100.12 0.9171 times
Tue 09 December 2025 99.40 (-1.27%) 100.81 99.00 - 101.41 0.894 times
Mon 08 December 2025 100.68 (0.57%) 100.28 99.36 - 101.37 1.0256 times
Fri 05 December 2025 100.11 (0.5%) 99.51 99.00 - 100.40 0.6829 times
Thu 04 December 2025 99.61 (-0.75%) 101.00 99.24 - 101.05 0.9135 times

 Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 97.97 and 101.79

Weekly Target 197.17
Weekly Target 298.77
Weekly Target 3100.99
Weekly Target 4102.59
Weekly Target 5104.81

Weekly price and volumes for J M

Date Closing Open Range Volume
Thu 18 December 2025 100.37 (-1.18%) 102.33 99.39 - 103.21 0.923 times
Fri 12 December 2025 101.57 (1.46%) 100.28 98.64 - 102.56 0.9525 times
Fri 05 December 2025 100.11 (-3.91%) 103.79 99.00 - 104.44 1.1034 times
Fri 28 November 2025 104.18 (-1.29%) 104.92 99.11 - 105.01 0.8826 times
Fri 21 November 2025 105.54 (-3.3%) 110.54 103.10 - 110.90 1.3178 times
Fri 14 November 2025 109.14 (1.94%) 107.22 106.08 - 112.36 1.2352 times
Fri 07 November 2025 107.06 (3.39%) 103.80 102.74 - 108.74 0.7555 times
Fri 31 October 2025 103.55 (0%) 101.68 101.28 - 103.98 0.295 times
Fri 31 October 2025 103.55 (1.38%) 102.50 100.59 - 107.09 1.3406 times
Fri 24 October 2025 102.14 (-3%) 105.22 101.97 - 105.95 1.1945 times
Fri 17 October 2025 105.30 (0.53%) 104.20 100.69 - 106.57 1.0356 times

 weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 96.61 and 102.41

Monthly Target 195.35
Monthly Target 297.86
Monthly Target 3101.15
Monthly Target 4103.66
Monthly Target 5106.95

Monthly price and volumes J M

Date Closing Open Range Volume
Thu 18 December 2025 100.37 (-3.66%) 103.79 98.64 - 104.44 0.5769 times
Fri 28 November 2025 104.18 (0.61%) 103.80 99.11 - 112.36 0.8116 times
Fri 31 October 2025 103.55 (-4.65%) 108.77 100.59 - 110.92 1.0009 times
Tue 30 September 2025 108.60 (-1.73%) 110.46 102.23 - 114.11 1.3319 times
Fri 29 August 2025 110.51 (2.95%) 108.30 100.25 - 114.74 1.2987 times
Thu 31 July 2025 107.34 (9.31%) 98.40 98.33 - 112.13 1.3091 times
Mon 30 June 2025 98.20 (-12.8%) 112.59 93.30 - 113.24 1.5641 times
Fri 30 May 2025 112.61 (-3.15%) 114.78 109.37 - 115.61 0.6105 times
Wed 30 April 2025 116.27 (-1.81%) 119.08 108.13 - 120.76 0.7142 times
Mon 31 March 2025 118.41 (7.13%) 110.12 108.57 - 121.48 0.782 times
Fri 28 February 2025 110.53 (3.41%) 106.21 98.77 - 113.39 0.7641 times

 monthly chart JM

Yearly price and charts JM

Strong yearly Stock price targets for JM SJM are 82.75 and 110.93

Yearly Target 176.87
Yearly Target 288.62
Yearly Target 3105.05
Yearly Target 4116.8
Yearly Target 5133.23

Yearly price and volumes J M

Date Closing Open Range Volume
Thu 18 December 2025 100.37 (-8.85%) 110.61 93.30 - 121.48 1.4945 times
Tue 31 December 2024 110.12 (-12.87%) 126.37 105.69 - 134.62 1.0952 times
Fri 29 December 2023 126.38 (-20.24%) 158.12 107.33 - 163.07 1.025 times
Fri 30 December 2022 158.46 (16.67%) 135.37 119.82 - 160.53 0.8082 times
Fri 31 December 2021 135.82 (17.49%) 115.67 110.53 - 140.65 0.868 times
Thu 31 December 2020 115.60 (11.02%) 104.13 91.88 - 125.62 0.9091 times
Tue 31 December 2019 104.13 (11.38%) 93.08 91.95 - 128.43 0.8385 times
Mon 31 December 2018 93.49 (-25.08%) 124.38 91.32 - 133.38 1.0891 times
Wed 27 December 2017 124.79 (-2.55%) 128.51 99.57 - 143.68 1.0163 times
Fri 30 December 2016 128.06 (3.83%) 121.60 117.36 - 157.31 0.8562 times
Thu 31 December 2015 123.34 (0%) 118.65 111.01 - 125.33 0.1936 times

Indicator Analysis of JM

Tomorrow's movement Prediction of J M SJM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JM (SJM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JM in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.51 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.

JM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 100.74
12 day DMA 100.37
20 day DMA 101.49
35 day DMA 103.52
50 day DMA 103.6
100 day DMA 106.51
150 day DMA 106.26
200 day DMA 108.25

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.48100.54100.61
12 day EMA100.91101.01101.12
20 day EMA101.65101.78101.93
35 day EMA102.47102.59102.72
50 day EMA103.62103.75103.89

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.74100.85100.71
12 day SMA100.37100.42100.65
20 day SMA101.49101.71102.02
35 day SMA103.52103.54103.67
50 day SMA103.6103.71103.87
100 day SMA106.51106.62106.71
150 day SMA106.26106.33106.4
200 day SMA108.25108.31108.35

Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top