ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong intraday Stock price targets for JM are 113.99 and 116.33

Intraday Target 1112.13
Intraday Target 2113.5
Intraday Target 3114.47333333333
Intraday Target 4115.84
Intraday Target 5116.81

Daily price and volume J M

Date Closing Open Range Volume
Wed 01 July 2026 114.86 (2.1%) 113.63 113.11 - 115.45 1.2836 times
Tue 30 June 2026 112.50 (-2.93%) 115.11 112.48 - 115.24 0.9059 times
Mon 29 June 2026 115.89 (0.22%) 116.20 115.36 - 117.24 0.8364 times
Fri 26 June 2026 115.64 (2.76%) 113.62 113.32 - 116.16 1.2685 times
Thu 25 June 2026 112.53 (0.81%) 111.47 111.16 - 113.05 0.3543 times
Wed 24 June 2026 111.63 (1.05%) 111.24 110.62 - 112.65 1.0259 times
Tue 23 June 2026 110.47 (3.06%) 109.55 108.32 - 110.60 1.1453 times
Mon 22 June 2026 107.19 (-3.31%) 109.73 107.10 - 110.49 0.9796 times
Thu 18 June 2026 110.86 (-1.86%) 112.61 110.63 - 114.16 1.4447 times
Wed 17 June 2026 112.96 (-2.61%) 114.99 112.59 - 116.21 0.7558 times
Tue 16 June 2026 115.99 (0.04%) 115.90 115.17 - 116.92 0.6218 times

 Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 111.29 and 116.05

Weekly Target 1110.1
Weekly Target 2112.48
Weekly Target 3114.86
Weekly Target 4117.24
Weekly Target 5119.62

Weekly price and volumes for J M

Date Closing Open Range Volume
Wed 01 July 2026 114.86 (-0.67%) 116.20 112.48 - 117.24 0.5573 times
Fri 26 June 2026 115.64 (4.31%) 109.73 107.10 - 116.16 0.8792 times
Thu 18 June 2026 110.86 (-4.83%) 114.74 110.63 - 116.92 0.6653 times
Fri 12 June 2026 116.49 (12.51%) 103.28 101.26 - 117.74 1.6568 times
Fri 05 June 2026 103.54 (0.33%) 102.09 99.42 - 104.88 0.8704 times
Fri 29 May 2026 103.20 (-0.15%) 102.95 102.06 - 104.81 0.6905 times
Fri 22 May 2026 103.36 (2.8%) 100.69 98.65 - 104.75 1.0949 times
Fri 15 May 2026 100.54 (1.3%) 99.49 98.24 - 101.99 1.3893 times
Fri 08 May 2026 99.25 (2.35%) 96.35 95.04 - 100.35 0.9888 times
Fri 01 May 2026 96.97 (0.94%) 95.84 94.78 - 98.96 1.2076 times
Fri 24 April 2026 96.07 (0.6%) 95.15 94.27 - 97.08 0.8928 times

 weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 113.99 and 116.33

Monthly Target 1112.13
Monthly Target 2113.5
Monthly Target 3114.47333333333
Monthly Target 4115.84
Monthly Target 5116.81

Monthly price and volumes J M

Date Closing Open Range Volume
Wed 01 July 2026 114.86 (2.1%) 113.63 113.11 - 115.45 0.0598 times
Tue 30 June 2026 112.50 (9.01%) 102.09 99.42 - 117.74 1.1106 times
Fri 29 May 2026 103.20 (5.27%) 98.43 95.04 - 104.81 1.0863 times
Thu 30 April 2026 98.03 (1.65%) 95.38 88.25 - 98.96 1.1945 times
Tue 31 March 2026 96.44 (-16.83%) 115.92 93.86 - 116.32 1.1876 times
Fri 27 February 2026 115.95 (10.58%) 104.96 103.52 - 119.39 1.5804 times
Fri 30 January 2026 104.86 (7.21%) 97.96 94.18 - 105.65 0.9733 times
Wed 31 December 2025 97.81 (-6.11%) 103.79 97.32 - 104.44 0.8871 times
Fri 28 November 2025 104.18 (0.61%) 103.80 99.11 - 112.36 0.888 times
Fri 31 October 2025 103.55 (-4.65%) 108.77 100.59 - 110.92 1.0325 times
Tue 30 September 2025 108.60 (-1.73%) 110.46 102.23 - 114.11 1.4571 times

 monthly chart JM

Yearly price and charts JM

Strong yearly Stock price targets for JM SJM are 101.56 and 132.7

Yearly Target 176.36
Yearly Target 295.61
Yearly Target 3107.5
Yearly Target 4126.75
Yearly Target 5138.64

Yearly price and volumes J M

Date Closing Open Range Volume
Wed 01 July 2026 114.86 (17.43%) 97.96 88.25 - 119.39 0.8712 times
Wed 31 December 2025 97.81 (-11.18%) 110.61 93.30 - 121.48 1.509 times
Tue 31 December 2024 110.12 (-12.87%) 126.37 105.69 - 134.62 1.0737 times
Fri 29 December 2023 126.38 (-20.24%) 158.12 107.33 - 163.07 1.0154 times
Fri 30 December 2022 158.46 (16.67%) 135.37 119.82 - 160.53 0.7816 times
Fri 31 December 2021 135.82 (17.49%) 115.67 110.53 - 140.65 0.8596 times
Thu 31 December 2020 115.60 (11.02%) 104.13 91.88 - 125.62 0.9177 times
Tue 31 December 2019 104.13 (11.38%) 93.08 91.95 - 128.43 0.8465 times
Mon 31 December 2018 93.49 (-25.08%) 124.38 91.32 - 133.38 1.0994 times
Wed 27 December 2017 124.79 (-2.55%) 128.51 99.57 - 143.68 1.026 times
Fri 30 December 2016 128.06 (0%) 127.82 122.05 - 157.31 0.5854 times

Indicator Analysis of JM

Tomorrow's movement Prediction of J M SJM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 112.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J M SJM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J M SJM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 101, while middle bands are at 107 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JM (SJM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JM in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JM in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.44 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.

JM Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 114.28
12 day DMA 113.04
20 day DMA 111.35
35 day DMA 107.29
50 day DMA 104.23
100 day DMA 103.72
150 day DMA 102.92
200 day DMA 103.73

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.92113.45113.93
12 day EMA112.72112.33112.3
20 day EMA111.03110.63110.43
35 day EMA107.9107.49107.19
50 day EMA104.42103.99103.64

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA114.28113.64113.23
12 day SMA113.04113.17113.54
20 day SMA111.35110.63110.03
35 day SMA107.29106.84106.46
50 day SMA104.23103.86103.52
100 day SMA103.72103.66103.59
150 day SMA102.92102.85102.81
200 day SMA103.73103.71103.7

Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top