Munafa Stock Market Course + Intraday & FNO calls 
JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 130.41 and 132.05
| Intraday Target 1 | 130.06 |
| Intraday Target 2 | 130.75 |
| Intraday Target 3 | 131.7 |
| Intraday Target 4 | 132.39 |
| Intraday Target 5 | 133.34 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 131.44 (0.02%) | 131.82 | 131.01 - 132.65 | 0.7225 times | Tue 01 September 2026 | 131.42 (0.2%) | 132.21 | 130.74 - 134.00 | 1.081 times | Mon 31 August 2026 | 131.16 (-0.89%) | 131.73 | 131.15 - 134.37 | 0.7834 times | Fri 28 August 2026 | 132.34 (0.38%) | 131.94 | 131.10 - 134.40 | 0.9108 times | Thu 27 August 2026 | 131.84 (0.72%) | 130.29 | 128.90 - 135.89 | 1.3404 times | Wed 26 August 2026 | 130.90 (4.34%) | 134.80 | 128.12 - 134.85 | 1.7977 times | Tue 25 August 2026 | 125.45 (-0.33%) | 123.87 | 123.77 - 126.19 | 1.2403 times | Mon 24 August 2026 | 125.87 (1.25%) | 125.00 | 124.57 - 126.22 | 0.6953 times | Fri 21 August 2026 | 124.32 (1.03%) | 123.26 | 122.66 - 124.79 | 0.8992 times | Thu 20 August 2026 | 123.05 (0.17%) | 122.25 | 121.73 - 124.69 | 0.5292 times | Wed 19 August 2026 | 122.84 (3.66%) | 120.53 | 119.39 - 123.00 | 0.7372 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 129.28 and 132.91
| Weekly Target 1 | 128.55 |
| Weekly Target 2 | 130 |
| Weekly Target 3 | 132.18333333333 |
| Weekly Target 4 | 133.63 |
| Weekly Target 5 | 135.81 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 131.44 (-0.68%) | 131.73 | 130.74 - 134.37 | 0.6611 times | Fri 28 August 2026 | 132.34 (6.45%) | 125.00 | 123.77 - 135.89 | 1.5294 times | Fri 21 August 2026 | 124.32 (2.41%) | 120.10 | 117.53 - 124.79 | 0.8842 times | Fri 14 August 2026 | 121.39 (1.02%) | 119.00 | 115.82 - 121.51 | 0.8194 times | Fri 07 August 2026 | 120.16 (0.75%) | 119.83 | 115.64 - 121.38 | 0.7732 times | Fri 31 July 2026 | 119.26 (0.79%) | 118.16 | 117.52 - 127.65 | 1.1852 times | Fri 24 July 2026 | 118.32 (5.63%) | 111.99 | 111.62 - 118.42 | 1.2618 times | Fri 17 July 2026 | 112.01 (0.39%) | 112.75 | 107.45 - 117.55 | 1.1721 times | Fri 10 July 2026 | 111.58 (-4.04%) | 116.28 | 110.02 - 116.28 | 0.7143 times | Thu 02 July 2026 | 116.28 (0.55%) | 116.20 | 112.48 - 117.27 | 0.9993 times | Fri 26 June 2026 | 115.64 (4.31%) | 109.73 | 107.10 - 116.16 | 1.155 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 129.46 and 132.72
| Monthly Target 1 | 128.8 |
| Monthly Target 2 | 130.12 |
| Monthly Target 3 | 132.06 |
| Monthly Target 4 | 133.38 |
| Monthly Target 5 | 135.32 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 131.44 (0.21%) | 132.21 | 130.74 - 134.00 | 0.0899 times | Mon 31 August 2026 | 131.16 (9.98%) | 119.83 | 115.64 - 135.89 | 0.8208 times | Fri 31 July 2026 | 119.26 (6.01%) | 113.63 | 107.45 - 127.65 | 0.9583 times | Tue 30 June 2026 | 112.50 (9.01%) | 102.09 | 99.42 - 117.74 | 1.126 times | Fri 29 May 2026 | 103.20 (5.27%) | 98.43 | 95.04 - 104.81 | 1.1014 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.211 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.204 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.6023 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.9868 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8994 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.9003 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 109.85 and 157.49
| Yearly Target 1 | 70.89 |
| Yearly Target 2 | 101.16 |
| Yearly Target 3 | 118.52666666667 |
| Yearly Target 4 | 148.8 |
| Yearly Target 5 | 166.17 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 131.44 (34.38%) | 97.96 | 88.25 - 135.89 | 1.0642 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.4771 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.051 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 0.994 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.7651 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 0.8414 times | Thu 31 December 2020 | 115.60 (11.02%) | 104.13 | 91.88 - 125.62 | 0.8983 times | Tue 31 December 2019 | 104.13 (11.38%) | 93.08 | 91.95 - 128.43 | 0.8285 times | Mon 31 December 2018 | 93.49 (-25.08%) | 124.38 | 91.32 - 133.38 | 1.0761 times | Wed 27 December 2017 | 124.79 (-2.55%) | 128.51 | 99.57 - 143.68 | 1.0043 times | Fri 30 December 2016 | 128.06 (0%) | 147.33 | 122.05 - 157.31 | 0.4294 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 114, while middle bands are at 119 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JM in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.24 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 131.64 |
| 12 day DMA | 127.43 |
| 20 day DMA | 124.11 |
| 35 day DMA | 121.61 |
| 50 day DMA | 118.87 |
| 100 day DMA | 110.33 |
| 150 day DMA | 108.42 |
| 200 day DMA | 106.73 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.85 | 130.55 | 130.11 |
| 12 day EMA | 128.07 | 127.46 | 126.74 |
| 20 day EMA | 125.64 | 125.03 | 124.36 |
| 35 day EMA | 122.26 | 121.72 | 121.15 |
| 50 day EMA | 119.53 | 119.04 | 118.54 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.64 | 131.53 | 130.34 |
| 12 day SMA | 127.43 | 126.29 | 125.46 |
| 20 day SMA | 124.11 | 123.5 | 122.88 |
| 35 day SMA | 121.61 | 120.97 | 120.32 |
| 50 day SMA | 118.87 | 118.45 | 117.97 |
| 100 day SMA | 110.33 | 109.92 | 109.53 |
| 150 day SMA | 108.42 | 108.25 | 108.07 |
| 200 day SMA | 106.73 | 106.61 | 106.49 |
Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
