ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong intraday Stock price targets for JM are 99.56 and 100.96

Intraday Target 198.44
Intraday Target 299.27
Intraday Target 399.836666666667
Intraday Target 4100.67
Intraday Target 5101.24

Daily price and volume J M

Date Closing Open Range Volume
Fri 05 December 2025 100.11 (0.5%) 99.51 99.00 - 100.40 0.5981 times
Thu 04 December 2025 99.61 (-0.75%) 101.00 99.24 - 101.05 0.8001 times
Wed 03 December 2025 100.36 (-0.63%) 101.33 100.13 - 101.64 1.216 times
Tue 02 December 2025 101.00 (-2.03%) 102.56 100.76 - 103.14 1.015 times
Mon 01 December 2025 103.09 (-1.05%) 103.79 102.26 - 104.44 1.172 times
Fri 28 November 2025 104.18 (0.97%) 103.63 103.24 - 104.50 0.7116 times
Wed 26 November 2025 103.18 (2.73%) 101.25 100.70 - 103.94 1.2679 times
Tue 25 November 2025 100.44 (-3.58%) 104.91 99.11 - 105.01 1.0644 times
Mon 24 November 2025 104.17 (-1.3%) 104.92 103.05 - 105.00 0.7965 times
Fri 21 November 2025 105.54 (1.73%) 104.06 103.67 - 107.27 1.3584 times
Thu 20 November 2025 103.75 (-0.9%) 104.66 103.10 - 105.82 1.1703 times

 Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 96.84 and 102.28

Weekly Target 195.74
Weekly Target 297.93
Weekly Target 3101.18333333333
Weekly Target 4103.37
Weekly Target 5106.62

Weekly price and volumes for J M

Date Closing Open Range Volume
Fri 05 December 2025 100.11 (-3.91%) 103.79 99.00 - 104.44 1.1108 times
Fri 28 November 2025 104.18 (-1.29%) 104.92 99.11 - 105.01 0.8885 times
Fri 21 November 2025 105.54 (-3.3%) 110.54 103.10 - 110.90 1.3266 times
Fri 14 November 2025 109.14 (1.94%) 107.22 106.08 - 112.36 1.2434 times
Fri 07 November 2025 107.06 (3.39%) 103.80 102.74 - 108.74 0.7605 times
Fri 31 October 2025 103.55 (0%) 101.68 101.28 - 103.98 0.2969 times
Fri 31 October 2025 103.55 (1.38%) 102.50 100.59 - 107.09 1.3496 times
Fri 24 October 2025 102.14 (-3%) 105.22 101.97 - 105.95 1.2024 times
Fri 17 October 2025 105.30 (0.53%) 104.20 100.69 - 106.57 1.0425 times
Fri 10 October 2025 104.75 (-3.28%) 107.95 104.55 - 109.17 0.7788 times
Fri 03 October 2025 108.30 (-0.83%) 109.13 106.70 - 110.92 1.0685 times

 weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 96.84 and 102.28

Monthly Target 195.74
Monthly Target 297.93
Monthly Target 3101.18333333333
Monthly Target 4103.37
Monthly Target 5106.62

Monthly price and volumes J M

Date Closing Open Range Volume
Fri 05 December 2025 100.11 (-3.91%) 103.79 99.00 - 104.44 0.2217 times
Fri 28 November 2025 104.18 (0.61%) 103.80 99.11 - 112.36 0.8422 times
Fri 31 October 2025 103.55 (-4.65%) 108.77 100.59 - 110.92 1.0386 times
Tue 30 September 2025 108.60 (-1.73%) 110.46 102.23 - 114.11 1.3821 times
Fri 29 August 2025 110.51 (2.95%) 108.30 100.25 - 114.74 1.3477 times
Thu 31 July 2025 107.34 (9.31%) 98.40 98.33 - 112.13 1.3584 times
Mon 30 June 2025 98.20 (-12.8%) 112.59 93.30 - 113.24 1.6231 times
Fri 30 May 2025 112.61 (-3.15%) 114.78 109.37 - 115.61 0.6335 times
Wed 30 April 2025 116.27 (-1.81%) 119.08 108.13 - 120.76 0.7411 times
Mon 31 March 2025 118.41 (7.13%) 110.12 108.57 - 121.48 0.8115 times
Fri 28 February 2025 110.53 (3.41%) 106.21 98.77 - 113.39 0.7929 times

 monthly chart JM

Yearly price and charts JM

Strong yearly Stock price targets for JM SJM are 82.62 and 110.8

Yearly Target 176.78
Yearly Target 288.45
Yearly Target 3104.96333333333
Yearly Target 4116.63
Yearly Target 5133.14

Yearly price and volumes J M

Date Closing Open Range Volume
Fri 05 December 2025 100.11 (-9.09%) 110.61 93.30 - 121.48 1.4538 times
Tue 31 December 2024 110.12 (-12.87%) 126.37 105.69 - 134.62 1.1004 times
Fri 29 December 2023 126.38 (-20.24%) 158.12 107.33 - 163.07 1.0299 times
Fri 30 December 2022 158.46 (16.67%) 135.37 119.82 - 160.53 0.812 times
Fri 31 December 2021 135.82 (17.49%) 115.67 110.53 - 140.65 0.8722 times
Thu 31 December 2020 115.60 (11.02%) 104.13 91.88 - 125.62 0.9134 times
Tue 31 December 2019 104.13 (11.38%) 93.08 91.95 - 128.43 0.8425 times
Mon 31 December 2018 93.49 (-25.08%) 124.38 91.32 - 133.38 1.0943 times
Wed 27 December 2017 124.79 (-2.55%) 128.51 99.57 - 143.68 1.0212 times
Fri 30 December 2016 128.06 (3.83%) 121.60 117.36 - 157.31 0.8603 times
Thu 31 December 2015 123.34 (0%) 114.11 106.87 - 125.33 0.2341 times

Indicator Analysis of JM

Tomorrow's movement Prediction of J M SJM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J M SJM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JM (SJM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JM in short term and the sell signal is strong.

JM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.31 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.

JM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 100.83
12 day DMA 102.51
20 day DMA 104.77
35 day DMA 104.41
50 day DMA 104.93
100 day DMA 107.23
150 day DMA 106.98
200 day DMA 108.71

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.79101.13101.89
12 day EMA102.34102.75103.32
20 day EMA103.32103.66104.09
35 day EMA104.36104.61104.9
50 day EMA104.82105.01105.23

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.83101.65102.36
12 day SMA102.51103.06103.64
20 day SMA104.77105.01105.29
35 day SMA104.41104.52104.63
50 day SMA104.93105.09105.3
100 day SMA107.23107.31107.36
150 day SMA106.98107.07107.19
200 day SMA108.71108.76108.79

Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top