Munafa Stock Market Course + Intraday & FNO calls 
JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SJM
- SJM Experts view
- Tomorrow's Movement SJM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JM
Strong intraday Stock price targets for JM are 98.35 and 101.51
| Intraday Target 1 | 97.64 |
| Intraday Target 2 | 99.06 |
| Intraday Target 3 | 100.8 |
| Intraday Target 4 | 102.22 |
| Intraday Target 5 | 103.96 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 100.48 (-2.48%) | 101.56 | 99.38 - 102.54 | 0.76 times | Tue 19 May 2026 | 103.04 (-0.58%) | 104.27 | 102.85 - 104.75 | 0.8733 times | Mon 18 May 2026 | 103.64 (3.08%) | 100.69 | 100.69 - 104.46 | 1.2667 times | Fri 15 May 2026 | 100.54 (0.34%) | 100.09 | 98.92 - 100.86 | 0.8731 times | Thu 14 May 2026 | 100.20 (-0.66%) | 101.38 | 99.25 - 101.99 | 1.1047 times | Wed 13 May 2026 | 100.87 (0.54%) | 100.32 | 99.49 - 101.26 | 1.3183 times | Tue 12 May 2026 | 100.33 (1.24%) | 100.26 | 99.27 - 100.77 | 1.2649 times | Mon 11 May 2026 | 99.10 (-0.15%) | 99.49 | 98.24 - 99.87 | 0.6475 times | Fri 08 May 2026 | 99.25 (-0.19%) | 99.87 | 97.97 - 100.00 | 0.781 times | Thu 07 May 2026 | 99.44 (2.7%) | 96.18 | 95.71 - 100.35 | 1.1104 times | Wed 06 May 2026 | 96.83 (0.14%) | 97.13 | 96.15 - 97.44 | 0.6844 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 97.25 and 102.62
| Weekly Target 1 | 96.17 |
| Weekly Target 2 | 98.32 |
| Weekly Target 3 | 101.53666666667 |
| Weekly Target 4 | 103.69 |
| Weekly Target 5 | 106.91 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 100.48 (-0.06%) | 100.69 | 99.38 - 104.75 | 0.7573 times | Fri 15 May 2026 | 100.54 (1.3%) | 99.49 | 98.24 - 101.99 | 1.3601 times | Fri 08 May 2026 | 99.25 (2.35%) | 96.35 | 95.04 - 100.35 | 0.968 times | Fri 01 May 2026 | 96.97 (0.94%) | 95.84 | 94.78 - 98.96 | 1.1822 times | Fri 24 April 2026 | 96.07 (0.6%) | 95.15 | 94.27 - 97.08 | 0.874 times | Fri 17 April 2026 | 95.50 (5.08%) | 91.00 | 88.25 - 96.39 | 1.372 times | Fri 10 April 2026 | 90.88 (-4.81%) | 94.99 | 90.42 - 96.16 | 0.8944 times | Thu 02 April 2026 | 95.47 (0.24%) | 94.97 | 93.60 - 96.82 | 0.8166 times | Fri 27 March 2026 | 95.24 (-4.17%) | 100.57 | 94.00 - 100.57 | 1.0698 times | Fri 20 March 2026 | 99.38 (-6.32%) | 106.81 | 98.80 - 107.31 | 0.7056 times | Fri 13 March 2026 | 106.08 (-4.61%) | 112.51 | 105.68 - 112.51 | 1.059 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 97.76 and 107.47
| Monthly Target 1 | 90.38 |
| Monthly Target 2 | 95.43 |
| Monthly Target 3 | 100.09 |
| Monthly Target 4 | 105.14 |
| Monthly Target 5 | 109.8 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 100.48 (2.5%) | 98.43 | 95.04 - 104.75 | 0.7309 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.0512 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.0452 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.3909 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.8566 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.7807 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.7815 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.9087 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.2824 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.1719 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.2605 times |
Yearly price and charts JM
Strong yearly Stock price targets for JM SJM are 94.37 and 125.51
| Yearly Target 1 | 71.57 |
| Yearly Target 2 | 86.02 |
| Yearly Target 3 | 102.70666666667 |
| Yearly Target 4 | 117.16 |
| Yearly Target 5 | 133.85 |
Yearly price and volumes J M
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 100.48 (2.73%) | 97.96 | 88.25 - 119.39 | 0.7107 times | Wed 31 December 2025 | 97.81 (-11.18%) | 110.61 | 93.30 - 121.48 | 1.5355 times | Tue 31 December 2024 | 110.12 (-12.87%) | 126.37 | 105.69 - 134.62 | 1.0926 times | Fri 29 December 2023 | 126.38 (-20.24%) | 158.12 | 107.33 - 163.07 | 1.0333 times | Fri 30 December 2022 | 158.46 (16.67%) | 135.37 | 119.82 - 160.53 | 0.7953 times | Fri 31 December 2021 | 135.82 (17.49%) | 115.67 | 110.53 - 140.65 | 0.8747 times | Thu 31 December 2020 | 115.60 (11.02%) | 104.13 | 91.88 - 125.62 | 0.9338 times | Tue 31 December 2019 | 104.13 (11.38%) | 93.08 | 91.95 - 128.43 | 0.8613 times | Mon 31 December 2018 | 93.49 (-25.08%) | 124.38 | 91.32 - 133.38 | 1.1187 times | Wed 27 December 2017 | 124.79 (-2.55%) | 128.51 | 99.57 - 143.68 | 1.044 times | Fri 30 December 2016 | 128.06 (0%) | 128.47 | 122.05 - 157.31 | 0.6939 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JM in short term and the buy signal is strong.
JM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JM in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.81 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 101.58 |
| 12 day DMA | 100.03 |
| 20 day DMA | 98.74 |
| 35 day DMA | 96.68 |
| 50 day DMA | 97.84 |
| 100 day DMA | 101.64 |
| 150 day DMA | 102.22 |
| 200 day DMA | 103.99 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.4 | 101.86 | 101.27 |
| 12 day EMA | 100.25 | 100.21 | 99.7 |
| 20 day EMA | 99.37 | 99.25 | 98.85 |
| 35 day EMA | 99.38 | 99.31 | 99.09 |
| 50 day EMA | 99.34 | 99.29 | 99.14 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.58 | 101.66 | 101.12 |
| 12 day SMA | 100.03 | 99.74 | 99.23 |
| 20 day SMA | 98.74 | 98.46 | 98.1 |
| 35 day SMA | 96.68 | 96.56 | 96.34 |
| 50 day SMA | 97.84 | 98.01 | 98.17 |
| 100 day SMA | 101.64 | 101.63 | 101.58 |
| 150 day SMA | 102.22 | 102.25 | 102.27 |
| 200 day SMA | 103.99 | 104.05 | 104.08 |
Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
