ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong intraday Stock price targets for JM are 99.2 and 101.96

Intraday Target 196.9
Intraday Target 298.74
Intraday Target 399.66
Intraday Target 4101.5
Intraday Target 5102.42

Daily price and volume J M

Date Closing Open Range Volume
Fri 09 January 2026 100.58 (2.82%) 97.89 97.82 - 100.58 1.0426 times
Thu 08 January 2026 97.82 (2.45%) 95.09 95.09 - 97.85 1.0054 times
Wed 07 January 2026 95.48 (-0.45%) 96.14 95.27 - 97.47 1.1823 times
Tue 06 January 2026 95.91 (1.43%) 94.50 94.40 - 96.60 1.1299 times
Mon 05 January 2026 94.56 (-2.14%) 96.39 94.18 - 96.75 1.2295 times
Fri 02 January 2026 96.63 (-1.21%) 97.96 96.08 - 98.08 1.204 times
Wed 31 December 2025 97.81 (-1.47%) 98.32 97.69 - 99.09 0.6219 times
Mon 29 December 2025 99.27 (0%) 99.62 98.64 - 100.19 0.9659 times
Mon 29 December 2025 99.27 (-0.4%) 99.62 98.64 - 100.19 0.9659 times
Fri 26 December 2025 99.67 (0.45%) 99.10 98.69 - 99.76 0.6525 times
Wed 24 December 2025 99.22 (1.3%) 97.96 97.70 - 99.37 0.3931 times

 Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 97.38 and 103.78

Weekly Target 192.05
Weekly Target 296.31
Weekly Target 398.446666666667
Weekly Target 4102.71
Weekly Target 5104.85

Weekly price and volumes for J M

Date Closing Open Range Volume
Fri 09 January 2026 100.58 (4.09%) 96.39 94.18 - 100.58 1.2931 times
Fri 02 January 2026 96.63 (-2.66%) 99.62 96.08 - 100.19 0.6459 times
Mon 29 December 2025 99.27 (-0.4%) 99.62 98.64 - 100.19 0.2235 times
Fri 26 December 2025 99.67 (1.01%) 98.31 97.32 - 99.79 0.8073 times
Fri 19 December 2025 98.67 (-2.86%) 102.33 98.43 - 103.21 1.1191 times
Fri 12 December 2025 101.57 (1.46%) 100.28 98.64 - 102.56 1.0253 times
Fri 05 December 2025 100.11 (-3.91%) 103.79 99.00 - 104.44 1.1877 times
Fri 28 November 2025 104.18 (-1.29%) 104.92 99.11 - 105.01 0.95 times
Fri 21 November 2025 105.54 (-3.3%) 110.54 103.10 - 110.90 1.4185 times
Fri 14 November 2025 109.14 (1.94%) 107.22 106.08 - 112.36 1.3296 times
Fri 07 November 2025 107.06 (3.39%) 103.80 102.74 - 108.74 0.8132 times

 weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 97.38 and 103.78

Monthly Target 192.05
Monthly Target 296.31
Monthly Target 398.446666666667
Monthly Target 4102.71
Monthly Target 5104.85

Monthly price and volumes J M

Date Closing Open Range Volume
Fri 09 January 2026 100.58 (2.83%) 97.96 94.18 - 100.58 0.2893 times
Wed 31 December 2025 97.81 (-6.11%) 103.79 97.32 - 104.44 0.8706 times
Fri 28 November 2025 104.18 (0.61%) 103.80 99.11 - 112.36 0.8303 times
Fri 31 October 2025 103.55 (-4.65%) 108.77 100.59 - 110.92 1.024 times
Tue 30 September 2025 108.60 (-1.73%) 110.46 102.23 - 114.11 1.3626 times
Fri 29 August 2025 110.51 (2.95%) 108.30 100.25 - 114.74 1.3286 times
Thu 31 July 2025 107.34 (9.31%) 98.40 98.33 - 112.13 1.3393 times
Mon 30 June 2025 98.20 (-12.8%) 112.59 93.30 - 113.24 1.6001 times
Fri 30 May 2025 112.61 (-3.15%) 114.78 109.37 - 115.61 0.6246 times
Wed 30 April 2025 116.27 (-1.81%) 119.08 108.13 - 120.76 0.7306 times
Mon 31 March 2025 118.41 (7.13%) 110.12 108.57 - 121.48 0.8 times

 monthly chart JM

Yearly price and charts JM

Strong yearly Stock price targets for JM SJM are 97.38 and 103.78

Yearly Target 192.05
Yearly Target 296.31
Yearly Target 398.446666666667
Yearly Target 4102.71
Yearly Target 5104.85

Yearly price and volumes J M

Date Closing Open Range Volume
Fri 09 January 2026 100.58 (2.83%) 97.96 94.18 - 100.58 0.0403 times
Wed 31 December 2025 97.81 (-11.18%) 110.61 93.30 - 121.48 1.6606 times
Tue 31 December 2024 110.12 (-12.87%) 126.37 105.69 - 134.62 1.1882 times
Fri 29 December 2023 126.38 (-20.24%) 158.12 107.33 - 163.07 1.1121 times
Fri 30 December 2022 158.46 (16.67%) 135.37 119.82 - 160.53 0.8768 times
Fri 31 December 2021 135.82 (17.49%) 115.67 110.53 - 140.65 0.9417 times
Thu 31 December 2020 115.60 (11.02%) 104.13 91.88 - 125.62 0.9863 times
Tue 31 December 2019 104.13 (11.38%) 93.08 91.95 - 128.43 0.9097 times
Mon 31 December 2018 93.49 (-25.08%) 124.38 91.32 - 133.38 1.1816 times
Wed 27 December 2017 124.79 (-2.55%) 128.51 99.57 - 143.68 1.1027 times
Fri 30 December 2016 128.06 (3.83%) 121.60 117.36 - 157.31 0.9289 times

Indicator Analysis of JM

Tomorrow's movement Prediction of J M SJM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J M SJM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of J M SJM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.41

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JM (SJM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JM in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.47 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.

JM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 96.87
12 day DMA 97.85
20 day DMA 98.83
35 day DMA 100.19
50 day DMA 101.93
100 day DMA 104.77
150 day DMA 104.89
200 day DMA 107.22

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0396.7596.21
12 day EMA98.0497.5897.54
20 day EMA98.7198.5198.58
35 day EMA100.19100.17100.31
50 day EMA101.59101.63101.79

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8796.0896.08
12 day SMA97.8597.7397.8
20 day SMA98.8398.7998.86
35 day SMA100.19100.36100.61
50 day SMA101.93102.01102.15
100 day SMA104.77104.88105.02
150 day SMA104.89104.97105.06
200 day SMA107.22107.3107.39

Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top