ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong intraday Stock price targets for JM are 93.14 and 95.16

Intraday Target 192.8
Intraday Target 293.47
Intraday Target 394.816666666667
Intraday Target 495.49
Intraday Target 596.84

Daily price and volume J M

Date Closing Open Range Volume
Tue 07 April 2026 94.15 (-1.12%) 95.22 94.14 - 96.16 0.8124 times
Mon 06 April 2026 95.22 (-0.26%) 94.99 94.70 - 95.71 0.7912 times
Thu 02 April 2026 95.47 (-0.02%) 95.66 93.60 - 95.87 1.0433 times
Wed 01 April 2026 95.49 (-0.99%) 95.38 94.68 - 96.28 1.0897 times
Tue 31 March 2026 96.44 (1.33%) 95.72 94.28 - 96.82 1.0118 times
Mon 30 March 2026 95.17 (-0.07%) 94.97 93.86 - 95.89 0.8844 times
Fri 27 March 2026 95.24 (0.14%) 95.20 94.72 - 96.96 1.1571 times
Thu 26 March 2026 95.11 (-0.29%) 95.11 94.60 - 96.41 1.0791 times
Wed 25 March 2026 95.39 (-1.52%) 96.63 94.00 - 97.27 1.0992 times
Tue 24 March 2026 96.86 (-1.55%) 98.02 96.50 - 99.79 1.0318 times
Mon 23 March 2026 98.38 (-1.01%) 100.57 97.75 - 100.57 0.9112 times

 Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 93.14 and 95.16

Weekly Target 192.8
Weekly Target 293.47
Weekly Target 394.816666666667
Weekly Target 495.49
Weekly Target 596.84

Weekly price and volumes for J M

Date Closing Open Range Volume
Tue 07 April 2026 94.15 (-1.38%) 94.99 94.14 - 96.16 0.3006 times
Thu 02 April 2026 95.47 (0.24%) 94.97 93.60 - 96.82 0.7551 times
Fri 27 March 2026 95.24 (-4.17%) 100.57 94.00 - 100.57 0.9893 times
Fri 20 March 2026 99.38 (-6.32%) 106.81 98.80 - 107.31 0.6525 times
Fri 13 March 2026 106.08 (-4.61%) 112.51 105.68 - 112.51 0.9793 times
Fri 06 March 2026 111.21 (-4.09%) 115.92 108.75 - 116.32 1.2756 times
Fri 27 February 2026 115.95 (5.05%) 112.00 105.49 - 119.39 2.9175 times
Fri 20 February 2026 110.38 (-0.14%) 110.45 104.27 - 111.08 0.861 times
Fri 13 February 2026 110.53 (0%) 109.98 108.23 - 110.64 0.2335 times
Fri 13 February 2026 110.53 (0.93%) 109.28 106.04 - 112.90 1.0358 times
Fri 06 February 2026 109.51 (4.43%) 104.96 103.52 - 110.36 0.8442 times

 weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 92.54 and 95.22

Monthly Target 192
Monthly Target 293.07
Monthly Target 394.676666666667
Monthly Target 495.75
Monthly Target 597.36

Monthly price and volumes J M

Date Closing Open Range Volume
Tue 07 April 2026 94.15 (-2.37%) 95.38 93.60 - 96.28 0.1742 times
Tue 31 March 2026 96.44 (-16.83%) 115.92 93.86 - 116.32 1.0578 times
Fri 27 February 2026 115.95 (10.58%) 104.96 103.52 - 119.39 1.4658 times
Fri 30 January 2026 104.86 (7.21%) 97.96 94.18 - 105.65 0.867 times
Wed 31 December 2025 97.81 (-6.11%) 103.79 97.32 - 104.44 0.8293 times
Fri 28 November 2025 104.18 (0.61%) 103.80 99.11 - 112.36 0.791 times
Fri 31 October 2025 103.55 (-4.65%) 108.77 100.59 - 110.92 0.9754 times
Tue 30 September 2025 108.60 (-1.73%) 110.46 102.23 - 114.11 1.298 times
Fri 29 August 2025 110.51 (2.95%) 108.30 100.25 - 114.74 1.2656 times
Thu 31 July 2025 107.34 (9.31%) 98.40 98.33 - 112.13 1.2758 times
Mon 30 June 2025 98.20 (-12.8%) 112.59 93.30 - 113.24 1.5243 times

 monthly chart JM

Yearly price and charts JM

Strong yearly Stock price targets for JM SJM are 80.98 and 106.77

Yearly Target 176.59
Yearly Target 285.37
Yearly Target 3102.38
Yearly Target 4111.16
Yearly Target 5128.17

Yearly price and volumes J M

Date Closing Open Range Volume
Tue 07 April 2026 94.15 (-3.74%) 97.96 93.60 - 119.39 0.4971 times
Wed 31 December 2025 97.81 (-11.18%) 110.61 93.30 - 121.48 1.5844 times
Tue 31 December 2024 110.12 (-12.87%) 126.37 105.69 - 134.62 1.1337 times
Fri 29 December 2023 126.38 (-20.24%) 158.12 107.33 - 163.07 1.0611 times
Fri 30 December 2022 158.46 (16.67%) 135.37 119.82 - 160.53 0.8366 times
Fri 31 December 2021 135.82 (17.49%) 115.67 110.53 - 140.65 0.8985 times
Thu 31 December 2020 115.60 (11.02%) 104.13 91.88 - 125.62 0.9411 times
Tue 31 December 2019 104.13 (11.38%) 93.08 91.95 - 128.43 0.868 times
Mon 31 December 2018 93.49 (-25.08%) 124.38 91.32 - 133.38 1.1274 times
Wed 27 December 2017 124.79 (-2.55%) 128.51 99.57 - 143.68 1.0521 times
Fri 30 December 2016 128.06 (0%) 127.89 121.79 - 157.31 0.8145 times

Indicator Analysis of JM

Tomorrow's movement Prediction of J M SJM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J M SJM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.54

Munafa value: 30 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 6 points

Upper Bollinger band is at 111 and lower is at 90, while middle bands are at 95 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JM (SJM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JM in short term and the sell signal is strong.

JM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.49 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.

JM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 95.35
12 day DMA 96.03
20 day DMA 99.87
35 day DMA 104.72
50 day DMA 105.46
100 day DMA 103.54
150 day DMA 104.52
200 day DMA 105.11

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1295.6195.8
12 day EMA96.9897.4997.9
20 day EMA99.2499.78100.26
35 day EMA101.52101.95102.35
50 day EMA104.21104.62105

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3595.5695.56
12 day SMA96.0396.5597.17
20 day SMA99.87100.73101.53
35 day SMA104.72105.18105.64
50 day SMA105.46105.63105.77
100 day SMA103.54103.67103.78
150 day SMA104.52104.63104.73
200 day SMA105.11105.12105.12

Videos related to: JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top