Munafa Stock Market Course + Intraday & FNO calls 
SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SII
- SII Experts view
- Tomorrow's Movement SII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottInc
Strong intraday Stock price targets for SprottInc are 160.81 and 171.18
| Intraday Target 1 | 152.47 |
| Intraday Target 2 | 158.78 |
| Intraday Target 3 | 162.83666666667 |
| Intraday Target 4 | 169.15 |
| Intraday Target 5 | 173.21 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 165.10 (1.86%) | 159.97 | 156.52 - 166.89 | 0.748 times | Fri 27 February 2026 | 162.09 (-1.63%) | 164.33 | 160.23 - 167.47 | 0.9564 times | Thu 26 February 2026 | 164.78 (1.55%) | 160.41 | 158.11 - 164.79 | 0.7218 times | Wed 25 February 2026 | 162.26 (3.4%) | 159.35 | 157.98 - 163.72 | 0.8752 times | Tue 24 February 2026 | 156.93 (3.35%) | 150.00 | 148.38 - 158.67 | 0.9815 times | Mon 23 February 2026 | 151.84 (5.46%) | 145.00 | 144.89 - 153.55 | 1.6537 times | Fri 20 February 2026 | 143.98 (10.08%) | 132.43 | 132.43 - 144.36 | 1.754 times | Thu 19 February 2026 | 130.79 (5.48%) | 122.50 | 120.48 - 131.46 | 0.9783 times | Wed 18 February 2026 | 123.99 (2.13%) | 121.83 | 121.83 - 125.12 | 0.5886 times | Tue 17 February 2026 | 121.40 (-1.45%) | 119.86 | 117.90 - 123.10 | 0.7424 times | Fri 13 February 2026 | 123.18 (0%) | 120.00 | 118.93 - 125.05 | 0.6485 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 160.81 and 171.18
| Weekly Target 1 | 152.47 |
| Weekly Target 2 | 158.78 |
| Weekly Target 3 | 162.83666666667 |
| Weekly Target 4 | 169.15 |
| Weekly Target 5 | 173.21 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 165.10 (1.86%) | 159.97 | 156.52 - 166.89 | 0.1986 times | Fri 27 February 2026 | 162.09 (12.58%) | 145.00 | 144.89 - 167.47 | 1.3773 times | Fri 20 February 2026 | 143.98 (16.89%) | 119.86 | 117.90 - 144.36 | 1.0786 times | Fri 13 February 2026 | 123.18 (0%) | 120.00 | 118.93 - 125.05 | 0.1721 times | Fri 13 February 2026 | 123.18 (3.63%) | 120.21 | 117.07 - 125.30 | 0.8853 times | Fri 06 February 2026 | 118.87 (-3.11%) | 116.45 | 114.43 - 125.71 | 1.4815 times | Fri 30 January 2026 | 122.68 (-7%) | 136.46 | 122.19 - 143.00 | 1.877 times | Fri 23 January 2026 | 131.92 (12.87%) | 121.68 | 118.91 - 132.56 | 1.225 times | Fri 16 January 2026 | 116.88 (10.69%) | 107.12 | 106.22 - 119.50 | 0.9408 times | Fri 09 January 2026 | 105.59 (4.31%) | 101.40 | 101.27 - 107.56 | 0.7639 times | Fri 02 January 2026 | 101.23 (2.13%) | 99.11 | 97.36 - 101.62 | 0.4446 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 160.81 and 171.18
| Monthly Target 1 | 152.47 |
| Monthly Target 2 | 158.78 |
| Monthly Target 3 | 162.83666666667 |
| Monthly Target 4 | 169.15 |
| Monthly Target 5 | 173.21 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 165.10 (1.86%) | 159.97 | 156.52 - 166.89 | 0.0583 times | Fri 27 February 2026 | 162.09 (32.12%) | 116.45 | 114.43 - 167.47 | 1.4666 times | Fri 30 January 2026 | 122.68 (25.29%) | 98.77 | 97.85 - 143.00 | 1.4438 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.9553 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.8974 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.9136 times | Tue 30 September 2025 | 83.19 (26.22%) | 65.95 | 64.90 - 83.82 | 1.1305 times | Fri 29 August 2025 | 65.91 (-2.15%) | 67.00 | 61.94 - 69.53 | 1.088 times | Thu 31 July 2025 | 67.36 (-2.5%) | 69.15 | 67.14 - 77.16 | 1.0714 times | Mon 30 June 2025 | 69.09 (19.2%) | 58.54 | 58.35 - 69.09 | 0.9751 times | Fri 30 May 2025 | 57.96 (10.38%) | 52.01 | 50.56 - 59.14 | 1.1518 times |
Yearly price and charts SprottInc
Strong yearly Stock price targets for SprottInc SII are 131.48 and 201.1
| Yearly Target 1 | 73.85 |
| Yearly Target 2 | 119.48 |
| Yearly Target 3 | 143.47333333333 |
| Yearly Target 4 | 189.1 |
| Yearly Target 5 | 213.09 |
Yearly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 165.10 (68.61%) | 98.77 | 97.85 - 167.47 | 0.4872 times | Wed 31 December 2025 | 97.92 (132.2%) | 42.44 | 39.33 - 102.30 | 1.8314 times | Tue 31 December 2024 | 42.17 (24.21%) | 33.80 | 31.47 - 48.00 | 1.2186 times | Fri 29 December 2023 | 33.95 (1.86%) | 33.35 | 28.04 - 41.96 | 0.6672 times | Fri 30 December 2022 | 33.33 (-26.08%) | 44.81 | 29.76 - 57.00 | 1.1366 times | Fri 31 December 2021 | 45.09 (55.54%) | 29.61 | 28.03 - 47.89 | 1.152 times | Thu 31 December 2020 | 28.99 (0%) | 36.50 | 28.20 - 43.63 | 0.5071 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SprottInc
Tomorrow's movement Prediction of Sprott Inc SII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Inc SII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Inc SII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sprott Inc SII is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Munafa value: 95 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 19 points
Upper Bollinger band is at 171 and lower is at 99, while middle bands are at 117 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottInc (SII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SprottInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SprottInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.82 and SprottInc SII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.
SprottInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 162.23 |
| 12 day DMA | 144.13 |
| 20 day DMA | 134.52 |
| 35 day DMA | 129.79 |
| 50 day DMA | 121.18 |
| 100 day DMA | 104.27 |
| 150 day DMA | 92.74 |
| 200 day DMA | 85.57 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.03 | 157.5 | 155.21 |
| 12 day EMA | 148.75 | 145.78 | 142.81 |
| 20 day EMA | 140.8 | 138.24 | 135.73 |
| 35 day EMA | 130.35 | 128.3 | 126.31 |
| 50 day EMA | 123.06 | 121.34 | 119.68 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.23 | 159.58 | 155.96 |
| 12 day SMA | 144.13 | 140.22 | 136.86 |
| 20 day SMA | 134.52 | 132.29 | 130.32 |
| 35 day SMA | 129.79 | 128.09 | 126.41 |
| 50 day SMA | 121.18 | 119.72 | 118.39 |
| 100 day SMA | 104.27 | 103.45 | 102.65 |
| 150 day SMA | 92.74 | 92.11 | 91.51 |
| 200 day SMA | 85.57 | 85.01 | 84.47 |
Videos related to: SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
