SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SII
- SII Experts view
- Tomorrow's Movement SII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottInc
Strong intraday Stock price targets for SprottInc are 134.95 and 142.16
| Intraday Target 1 | 129.71 |
| Intraday Target 2 | 132.98 |
| Intraday Target 3 | 136.92 |
| Intraday Target 4 | 140.19 |
| Intraday Target 5 | 144.13 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 136.25 (1.32%) | 134.33 | 133.65 - 140.86 | 0.9597 times | Fri 20 March 2026 | 134.48 (-1.61%) | 137.05 | 131.00 - 139.50 | 0.9384 times | Thu 19 March 2026 | 136.68 (-8.92%) | 142.44 | 133.51 - 142.44 | 0.8624 times | Tue 17 March 2026 | 150.06 (2.48%) | 146.97 | 146.97 - 152.30 | 0.5613 times | Mon 16 March 2026 | 146.43 (-0.84%) | 149.96 | 145.18 - 151.97 | 1.2701 times | Fri 13 March 2026 | 147.67 (-5.77%) | 157.58 | 147.24 - 160.95 | 1.5343 times | Thu 12 March 2026 | 156.72 (-4.75%) | 163.35 | 156.59 - 163.35 | 1.1046 times | Wed 11 March 2026 | 164.54 (-1.12%) | 165.51 | 161.44 - 169.35 | 0.8237 times | Tue 10 March 2026 | 166.40 (2.54%) | 163.28 | 163.06 - 169.63 | 1.0562 times | Mon 09 March 2026 | 162.28 (1.36%) | 157.93 | 153.54 - 163.86 | 0.8893 times | Fri 06 March 2026 | 160.11 (0.3%) | 159.71 | 159.71 - 165.08 | 0.9267 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 134.95 and 142.16
| Weekly Target 1 | 129.71 |
| Weekly Target 2 | 132.98 |
| Weekly Target 3 | 136.92 |
| Weekly Target 4 | 140.19 |
| Weekly Target 5 | 144.13 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 136.25 (1.32%) | 134.33 | 133.65 - 140.86 | 0.2029 times | Fri 20 March 2026 | 134.48 (-8.93%) | 149.96 | 131.00 - 152.30 | 0.768 times | Fri 13 March 2026 | 147.67 (-7.77%) | 157.93 | 147.24 - 169.63 | 1.1434 times | Fri 06 March 2026 | 160.11 (-1.22%) | 159.97 | 150.58 - 166.89 | 1.0853 times | Fri 27 February 2026 | 162.09 (12.58%) | 145.00 | 144.89 - 167.47 | 1.363 times | Fri 20 February 2026 | 143.98 (16.89%) | 119.86 | 117.90 - 144.36 | 1.0674 times | Fri 13 February 2026 | 123.18 (0%) | 120.00 | 118.93 - 125.05 | 0.1703 times | Fri 13 February 2026 | 123.18 (3.63%) | 120.21 | 117.07 - 125.30 | 0.8761 times | Fri 06 February 2026 | 118.87 (-3.11%) | 116.45 | 114.43 - 125.71 | 1.4661 times | Fri 30 January 2026 | 122.68 (-7%) | 136.46 | 122.19 - 143.00 | 1.8575 times | Fri 23 January 2026 | 131.92 (12.87%) | 121.68 | 118.91 - 132.56 | 1.2122 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 114.31 and 152.94
| Monthly Target 1 | 107 |
| Monthly Target 2 | 121.62 |
| Monthly Target 3 | 145.62666666667 |
| Monthly Target 4 | 160.25 |
| Monthly Target 5 | 184.26 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 136.25 (-15.94%) | 159.97 | 131.00 - 169.63 | 0.8717 times | Fri 27 February 2026 | 162.09 (32.12%) | 116.45 | 114.43 - 167.47 | 1.3466 times | Fri 30 January 2026 | 122.68 (25.29%) | 98.77 | 97.85 - 143.00 | 1.3257 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.8772 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.8239 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.8388 times | Tue 30 September 2025 | 83.19 (26.22%) | 65.95 | 64.90 - 83.82 | 1.038 times | Fri 29 August 2025 | 65.91 (-2.15%) | 67.00 | 61.94 - 69.53 | 0.9989 times | Thu 31 July 2025 | 67.36 (-2.5%) | 69.15 | 67.14 - 77.16 | 0.9837 times | Mon 30 June 2025 | 69.09 (19.2%) | 58.54 | 58.35 - 69.09 | 0.8954 times | Fri 30 May 2025 | 57.96 (10.38%) | 52.01 | 50.56 - 59.14 | 1.0575 times |
Yearly price and charts SprottInc
Strong yearly Stock price targets for SprottInc SII are 117.05 and 188.83
| Yearly Target 1 | 62.8 |
| Yearly Target 2 | 99.52 |
| Yearly Target 3 | 134.57666666667 |
| Yearly Target 4 | 171.3 |
| Yearly Target 5 | 206.36 |
Yearly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 136.25 (39.14%) | 98.77 | 97.85 - 169.63 | 0.6204 times | Wed 31 December 2025 | 97.92 (132.2%) | 42.44 | 39.33 - 102.30 | 1.7939 times | Tue 31 December 2024 | 42.17 (24.21%) | 33.80 | 31.47 - 48.00 | 1.1937 times | Fri 29 December 2023 | 33.95 (1.86%) | 33.35 | 28.04 - 41.96 | 0.6535 times | Fri 30 December 2022 | 33.33 (-26.08%) | 44.81 | 29.76 - 57.00 | 1.1134 times | Fri 31 December 2021 | 45.09 (55.54%) | 29.61 | 28.03 - 47.89 | 1.1285 times | Thu 31 December 2020 | 28.99 (0%) | 36.50 | 28.20 - 43.63 | 0.4967 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SprottInc
Tomorrow's movement Prediction of Sprott Inc SII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Inc SII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprott Inc SII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 11 points
Upper Bollinger band is at 176 and lower is at 136, while middle bands are at 146 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SprottInc (SII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SprottInc in short term but the sell signal is initial and weak.
SprottInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.03 and SprottInc SII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.
SprottInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 140.78 |
| 12 day DMA | 151.77 |
| 20 day DMA | 155.45 |
| 35 day DMA | 141.63 |
| 50 day DMA | 135.89 |
| 100 day DMA | 113.93 |
| 150 day DMA | 100.7 |
| 200 day DMA | 92.35 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.65 | 142.85 | 147.03 |
| 12 day EMA | 147.02 | 148.98 | 151.61 |
| 20 day EMA | 147.18 | 148.33 | 149.79 |
| 35 day EMA | 142.52 | 142.89 | 143.38 |
| 50 day EMA | 133.74 | 133.64 | 133.61 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.78 | 143.06 | 147.51 |
| 12 day SMA | 151.77 | 154.21 | 156.28 |
| 20 day SMA | 155.45 | 155.84 | 155.66 |
| 35 day SMA | 141.63 | 141.24 | 141.13 |
| 50 day SMA | 135.89 | 135.23 | 134.62 |
| 100 day SMA | 113.93 | 113.36 | 112.84 |
| 150 day SMA | 100.7 | 100.23 | 99.77 |
| 200 day SMA | 92.35 | 91.96 | 91.58 |


