Munafa Stock Market Course + Intraday & FNO calls 
SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SII
- SII Experts view
- Tomorrow's Movement SII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottInc
Strong intraday Stock price targets for SprottInc are 104.44 and 106.91
| Intraday Target 1 | 102.41 |
| Intraday Target 2 | 104 |
| Intraday Target 3 | 104.88 |
| Intraday Target 4 | 106.47 |
| Intraday Target 5 | 107.35 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 105.59 (2.25%) | 104.24 | 103.29 - 105.76 | 0.8718 times | Thu 08 January 2026 | 103.27 (-0.81%) | 103.72 | 101.27 - 104.95 | 0.9098 times | Wed 07 January 2026 | 104.11 (-2.87%) | 105.87 | 103.86 - 105.87 | 1.0021 times | Tue 06 January 2026 | 107.19 (1.19%) | 106.67 | 105.93 - 107.56 | 0.9259 times | Mon 05 January 2026 | 105.93 (4.64%) | 101.40 | 101.40 - 106.59 | 1.1229 times | Fri 02 January 2026 | 101.23 (3.38%) | 98.77 | 97.85 - 101.62 | 0.701 times | Wed 31 December 2025 | 97.92 (-1.21%) | 98.55 | 97.75 - 98.64 | 0.5254 times | Mon 29 December 2025 | 99.12 (0%) | 99.11 | 97.36 - 100.44 | 1.5864 times | Mon 29 December 2025 | 99.12 (-1.34%) | 99.11 | 97.36 - 100.44 | 1.5864 times | Fri 26 December 2025 | 100.47 (0.22%) | 100.86 | 98.74 - 101.27 | 0.7682 times | Wed 24 December 2025 | 100.25 (-0.94%) | 101.19 | 99.40 - 101.21 | 0.6218 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 103.43 and 109.72
| Weekly Target 1 | 98.52 |
| Weekly Target 2 | 102.05 |
| Weekly Target 3 | 104.80666666667 |
| Weekly Target 4 | 108.34 |
| Weekly Target 5 | 111.1 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 105.59 (4.31%) | 101.40 | 101.27 - 107.56 | 1.2134 times | Fri 02 January 2026 | 101.23 (2.13%) | 99.11 | 97.36 - 101.62 | 0.7063 times | Mon 29 December 2025 | 99.12 (-1.34%) | 99.11 | 97.36 - 100.44 | 0.3984 times | Fri 26 December 2025 | 100.47 (3.89%) | 97.33 | 97.33 - 102.30 | 1.0533 times | Fri 19 December 2025 | 96.71 (3.1%) | 94.56 | 91.94 - 96.98 | 1.2254 times | Fri 12 December 2025 | 93.80 (1.79%) | 92.00 | 90.70 - 96.08 | 1.1186 times | Fri 05 December 2025 | 92.15 (0.61%) | 92.13 | 88.15 - 93.09 | 0.8426 times | Fri 28 November 2025 | 91.59 (12.64%) | 81.50 | 81.50 - 92.39 | 0.9134 times | Fri 21 November 2025 | 81.31 (-7.77%) | 87.91 | 80.53 - 88.65 | 1.3212 times | Fri 14 November 2025 | 88.16 (-2.17%) | 91.82 | 86.24 - 94.83 | 1.2075 times | Fri 07 November 2025 | 90.12 (9.97%) | 81.75 | 78.79 - 90.46 | 1.4129 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 101.72 and 111.43
| Monthly Target 1 | 93.96 |
| Monthly Target 2 | 99.77 |
| Monthly Target 3 | 103.66666666667 |
| Monthly Target 4 | 109.48 |
| Monthly Target 5 | 113.38 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 105.59 (7.83%) | 98.77 | 97.85 - 107.56 | 0.2649 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.9853 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.9256 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.9423 times | Tue 30 September 2025 | 83.19 (26.22%) | 65.95 | 64.90 - 83.82 | 1.166 times | Fri 29 August 2025 | 65.91 (-2.15%) | 67.00 | 61.94 - 69.53 | 1.1221 times | Thu 31 July 2025 | 67.36 (-2.5%) | 69.15 | 67.14 - 77.16 | 1.1051 times | Mon 30 June 2025 | 69.09 (19.2%) | 58.54 | 58.35 - 69.09 | 1.0058 times | Fri 30 May 2025 | 57.96 (10.38%) | 52.01 | 50.56 - 59.14 | 1.188 times | Wed 30 April 2025 | 52.51 (17.03%) | 44.89 | 39.33 - 54.82 | 1.295 times | Mon 31 March 2025 | 44.87 (5.53%) | 42.73 | 40.81 - 45.90 | 0.8268 times |
Yearly price and charts SprottInc
Strong yearly Stock price targets for SprottInc SII are 101.72 and 111.43
| Yearly Target 1 | 93.96 |
| Yearly Target 2 | 99.77 |
| Yearly Target 3 | 103.66666666667 |
| Yearly Target 4 | 109.48 |
| Yearly Target 5 | 113.38 |
Yearly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 105.59 (7.83%) | 98.77 | 97.85 - 107.56 | 0.045 times | Wed 31 December 2025 | 97.92 (132.2%) | 42.44 | 39.33 - 102.30 | 1.9557 times | Tue 31 December 2024 | 42.17 (24.21%) | 33.80 | 31.47 - 48.00 | 1.3013 times | Fri 29 December 2023 | 33.95 (1.86%) | 33.35 | 28.04 - 41.96 | 0.7125 times | Fri 30 December 2022 | 33.33 (-26.08%) | 44.81 | 29.76 - 57.00 | 1.2138 times | Fri 31 December 2021 | 45.09 (55.54%) | 29.61 | 28.03 - 47.89 | 1.2302 times | Thu 31 December 2020 | 28.99 (0%) | 36.50 | 28.20 - 43.63 | 0.5415 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SprottInc
Tomorrow's movement Prediction of Sprott Inc SII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Inc SII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Inc SII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sprott Inc SII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.56
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 95 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottInc (SII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SprottInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.26 and SprottInc SII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.
SprottInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 105.22 |
| 12 day DMA | 102.12 |
| 20 day DMA | 99.32 |
| 35 day DMA | 95.07 |
| 50 day DMA | 92.45 |
| 100 day DMA | 83.51 |
| 150 day DMA | 78.16 |
| 200 day DMA | 71.41 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.25 | 103.58 | 103.73 |
| 12 day EMA | 102.08 | 101.44 | 101.11 |
| 20 day EMA | 99.79 | 99.18 | 98.75 |
| 35 day EMA | 96.21 | 95.66 | 95.21 |
| 50 day EMA | 92.78 | 92.26 | 91.81 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.22 | 104.35 | 103.28 |
| 12 day SMA | 102.12 | 101.66 | 101.11 |
| 20 day SMA | 99.32 | 98.68 | 98.29 |
| 35 day SMA | 95.07 | 94.52 | 94.01 |
| 50 day SMA | 92.45 | 91.96 | 91.49 |
| 100 day SMA | 83.51 | 83.11 | 82.73 |
| 150 day SMA | 78.16 | 77.84 | 77.54 |
| 200 day SMA | 71.41 | 71.1 | 70.81 |
Videos related to: SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
