ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SprottInc

Strong intraday Stock price targets for SprottInc are 119.01 and 125.1

Intraday Target 1113.97
Intraday Target 2117.95
Intraday Target 3120.06
Intraday Target 4124.04
Intraday Target 5126.15

Daily price and volume Sprott Inc

Date Closing Open Range Volume
Mon 17 August 2026 121.93 (4.42%) 116.91 116.08 - 122.17 1.1085 times
Fri 14 August 2026 116.77 (-0.71%) 118.34 115.79 - 120.37 0.6448 times
Thu 13 August 2026 117.60 (-0.12%) 116.98 115.91 - 118.92 0.5928 times
Wed 12 August 2026 117.74 (-3.96%) 125.09 116.56 - 125.32 0.8281 times
Tue 11 August 2026 122.60 (6.16%) 114.95 114.95 - 124.19 1.1328 times
Mon 10 August 2026 115.49 (-2.03%) 117.38 115.33 - 118.30 0.8524 times
Fri 07 August 2026 117.88 (4.96%) 116.19 114.64 - 118.75 0.904 times
Thu 06 August 2026 112.31 (-2.88%) 116.52 110.59 - 119.08 0.9078 times
Wed 05 August 2026 115.64 (10.4%) 105.00 101.00 - 116.19 2.0691 times
Tue 04 August 2026 104.75 (0.66%) 106.65 103.88 - 108.42 0.9598 times
Mon 03 August 2026 104.06 (1.02%) 101.86 101.65 - 104.18 0.8223 times

 Daily chart SprottInc

Weekly price and charts SprottInc

Strong weekly Stock price targets for SprottInc SII are 119.01 and 125.1

Weekly Target 1113.97
Weekly Target 2117.95
Weekly Target 3120.06
Weekly Target 4124.04
Weekly Target 5126.15

Weekly price and volumes for Sprott Inc

Date Closing Open Range Volume
Mon 17 August 2026 121.93 (4.42%) 116.91 116.08 - 122.17 0.3428 times
Fri 14 August 2026 116.77 (-0.94%) 117.38 114.95 - 125.32 1.2526 times
Fri 07 August 2026 117.88 (14.44%) 101.86 101.00 - 119.08 1.7512 times
Fri 31 July 2026 103.01 (0.17%) 104.06 101.93 - 107.13 0.7124 times
Fri 24 July 2026 102.84 (-1.25%) 107.05 102.49 - 111.40 0.768 times
Fri 17 July 2026 104.14 (-3.54%) 106.75 102.08 - 109.69 0.8878 times
Fri 10 July 2026 107.96 (-6.11%) 116.64 107.71 - 119.10 1.1358 times
Thu 02 July 2026 114.98 (2.53%) 113.21 108.97 - 120.13 0.8172 times
Fri 26 June 2026 112.14 (-8.28%) 116.17 103.64 - 119.23 1.2987 times
Thu 18 June 2026 122.27 (2.92%) 127.59 121.07 - 137.77 1.0336 times
Fri 12 June 2026 118.80 (-3.25%) 125.03 111.72 - 125.03 1.1012 times

 weekly chart SprottInc

Monthly price and charts SprottInc

Strong monthly Stock price targets for SprottInc SII are 111.47 and 135.79

Monthly Target 191.76
Monthly Target 2106.85
Monthly Target 3116.08333333333
Monthly Target 4131.17
Monthly Target 5140.4

Monthly price and volumes Sprott Inc

Date Closing Open Range Volume
Mon 17 August 2026 121.93 (18.37%) 101.86 101.00 - 125.32 0.7152 times
Fri 31 July 2026 103.01 (-8.31%) 113.20 101.93 - 120.13 0.8331 times
Tue 30 June 2026 112.35 (-14.24%) 128.14 103.64 - 137.77 1.0191 times
Fri 29 May 2026 131.01 (0.47%) 129.55 122.79 - 155.75 0.9401 times
Thu 30 April 2026 130.40 (-8.75%) 146.12 124.23 - 151.00 1.0866 times
Tue 31 March 2026 142.90 (-11.84%) 159.97 131.00 - 169.63 1.1304 times
Fri 27 February 2026 162.09 (32.12%) 116.45 114.43 - 167.47 1.3051 times
Fri 30 January 2026 122.68 (25.29%) 98.77 97.85 - 143.00 1.3307 times
Wed 31 December 2025 97.92 (6.91%) 92.13 88.15 - 102.30 0.8126 times
Fri 28 November 2025 91.59 (11.76%) 81.75 78.79 - 94.83 0.8271 times
Fri 31 October 2025 81.95 (-1.49%) 83.10 78.79 - 89.48 0.8176 times

 monthly chart SprottInc

Yearly price and charts SprottInc

Strong yearly Stock price targets for SprottInc SII are 109.89 and 181.67

Yearly Target 158.02
Yearly Target 289.98
Yearly Target 3129.80333333333
Yearly Target 4161.76
Yearly Target 5201.58

Yearly price and volumes Sprott Inc

Date Closing Open Range Volume
Mon 17 August 2026 121.93 (24.52%) 98.77 97.85 - 169.63 1.3278 times
Wed 31 December 2025 97.92 (132.2%) 42.44 39.33 - 102.30 1.576 times
Tue 31 December 2024 42.17 (24.21%) 33.80 31.47 - 48.00 1.0656 times
Fri 29 December 2023 33.95 (1.86%) 33.35 28.04 - 41.96 0.5817 times
Fri 30 December 2022 33.33 (-26.08%) 44.81 29.76 - 57.00 0.9877 times
Fri 31 December 2021 45.09 (55.54%) 29.61 28.03 - 47.89 1.0089 times
Thu 31 December 2020 28.99 (0%) 36.50 28.20 - 43.63 0.4523 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of SprottInc

Tomorrow's movement Prediction of Sprott Inc SII appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sprott Inc SII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sprott Inc SII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sprott Inc SII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.05

Munafa value: 100 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 7 points

Upper Bollinger band is at 124 and lower is at 98, while middle bands are at 105 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SprottInc (SII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SprottInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SprottInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SprottInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SprottInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SprottInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.33 and SprottInc SII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.

SprottInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Inc SII

DMA (daily moving average) of Sprott Inc SII

DMA period DMA value
5 day DMA 119.33
12 day DMA 114.15
20 day DMA 110.88
35 day DMA 110.32
50 day DMA 112.72
100 day DMA 124.35
150 day DMA 128.29
200 day DMA 119.11

EMA (exponential moving average) of Sprott Inc SII

EMA period EMA current EMA prev EMA prev2
5 day EMA118.65117.01117.13
12 day EMA115.39114.2113.73
20 day EMA113.54112.66112.23
35 day EMA113.84113.36113.16
50 day EMA114.87114.58114.49

SMA (simple moving average) of Sprott Inc SII

SMA period SMA current SMA prev SMA prev2
5 day SMA119.33118.04118.26
12 day SMA114.15112.88111.81
20 day SMA110.88110.03109.39
35 day SMA110.32110.04109.71
50 day SMA112.72112.87113.1
100 day SMA124.35124.5124.69
150 day SMA128.29128.16128.08
200 day SMA119.11118.91118.73

Videos related to: SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top