ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SprottInc

Strong intraday Stock price targets for SprottInc are 144.13 and 150.77

Intraday Target 1138.86
Intraday Target 2142.76
Intraday Target 3145.5
Intraday Target 4149.4
Intraday Target 5152.14

Daily price and volume Sprott Inc

Date Closing Open Range Volume
Mon 13 April 2026 146.66 (1.85%) 141.60 141.60 - 148.24 0.694 times
Fri 10 April 2026 143.99 (-0.52%) 145.35 143.18 - 147.20 0.6869 times
Thu 09 April 2026 144.74 (0.49%) 144.00 143.00 - 147.05 0.9987 times
Wed 08 April 2026 144.04 (3%) 147.58 142.72 - 149.46 1.1281 times
Tue 07 April 2026 139.85 (-3.49%) 144.00 138.33 - 145.24 1.0489 times
Mon 06 April 2026 144.90 (2.9%) 140.81 140.47 - 146.42 0.7262 times
Thu 02 April 2026 140.81 (-4.06%) 142.62 139.49 - 145.66 1.2024 times
Wed 01 April 2026 146.77 (2.71%) 146.12 145.93 - 150.60 1.5333 times
Tue 31 March 2026 142.90 (6.68%) 135.84 135.30 - 143.28 0.9965 times
Mon 30 March 2026 133.95 (-1.03%) 137.40 132.30 - 138.99 0.985 times
Fri 27 March 2026 135.34 (1.68%) 132.28 131.57 - 137.67 0.8021 times

 Daily chart SprottInc

Weekly price and charts SprottInc

Strong weekly Stock price targets for SprottInc SII are 144.13 and 150.77

Weekly Target 1138.86
Weekly Target 2142.76
Weekly Target 3145.5
Weekly Target 4149.4
Weekly Target 5152.14

Weekly price and volumes for Sprott Inc

Date Closing Open Range Volume
Mon 13 April 2026 146.66 (1.85%) 141.60 141.60 - 148.24 0.146 times
Fri 10 April 2026 143.99 (2.26%) 140.81 138.33 - 149.46 0.9656 times
Thu 02 April 2026 140.81 (4.04%) 137.40 132.30 - 150.60 0.9926 times
Fri 27 March 2026 135.34 (0.64%) 134.33 131.57 - 143.50 0.9866 times
Fri 20 March 2026 134.48 (-8.93%) 149.96 131.00 - 152.30 0.9479 times
Fri 13 March 2026 147.67 (-7.77%) 157.93 147.24 - 169.63 1.4114 times
Fri 06 March 2026 160.11 (-1.22%) 159.97 150.58 - 166.89 1.3396 times
Fri 27 February 2026 162.09 (12.58%) 145.00 144.89 - 167.47 1.6824 times
Fri 20 February 2026 143.98 (16.89%) 119.86 117.90 - 144.36 1.3175 times
Fri 13 February 2026 123.18 (0%) 120.00 118.93 - 125.05 0.2103 times
Fri 13 February 2026 123.18 (3.63%) 120.21 117.07 - 125.30 1.0814 times

 weekly chart SprottInc

Monthly price and charts SprottInc

Strong monthly Stock price targets for SprottInc SII are 142.5 and 154.77

Monthly Target 1132.93
Monthly Target 2139.79
Monthly Target 3145.19666666667
Monthly Target 4152.06
Monthly Target 5157.47

Monthly price and volumes Sprott Inc

Date Closing Open Range Volume
Mon 13 April 2026 146.66 (2.63%) 146.12 138.33 - 150.60 0.3827 times
Tue 31 March 2026 142.90 (-11.84%) 159.97 131.00 - 169.63 1.1572 times
Fri 27 February 2026 162.09 (32.12%) 116.45 114.43 - 167.47 1.3838 times
Fri 30 January 2026 122.68 (25.29%) 98.77 97.85 - 143.00 1.3623 times
Wed 31 December 2025 97.92 (6.91%) 92.13 88.15 - 102.30 0.9013 times
Fri 28 November 2025 91.59 (11.76%) 81.75 78.79 - 94.83 0.8467 times
Fri 31 October 2025 81.95 (-1.49%) 83.10 78.79 - 89.48 0.862 times
Tue 30 September 2025 83.19 (26.22%) 65.95 64.90 - 83.82 1.0667 times
Fri 29 August 2025 65.91 (-2.15%) 67.00 61.94 - 69.53 1.0265 times
Thu 31 July 2025 67.36 (-2.5%) 69.15 67.14 - 77.16 1.0109 times
Mon 30 June 2025 69.09 (19.2%) 58.54 58.35 - 69.09 0.9201 times

 monthly chart SprottInc

Yearly price and charts SprottInc

Strong yearly Stock price targets for SprottInc SII are 122.26 and 194.04

Yearly Target 166.27
Yearly Target 2106.46
Yearly Target 3138.04666666667
Yearly Target 4178.24
Yearly Target 5209.83

Yearly price and volumes Sprott Inc

Date Closing Open Range Volume
Mon 13 April 2026 146.66 (49.78%) 98.77 97.85 - 169.63 0.7189 times
Wed 31 December 2025 97.92 (132.2%) 42.44 39.33 - 102.30 1.7662 times
Tue 31 December 2024 42.17 (24.21%) 33.80 31.47 - 48.00 1.1752 times
Fri 29 December 2023 33.95 (1.86%) 33.35 28.04 - 41.96 0.6434 times
Fri 30 December 2022 33.33 (-26.08%) 44.81 29.76 - 57.00 1.0962 times
Fri 31 December 2021 45.09 (55.54%) 29.61 28.03 - 47.89 1.111 times
Thu 31 December 2020 28.99 (0%) 36.50 28.20 - 43.63 0.489 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of SprottInc

Tomorrow's movement Prediction of Sprott Inc SII appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sprott Inc SII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sprott Inc SII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 152 and lower is at 132, while middle bands are at 137 and 147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SprottInc (SII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SprottInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SprottInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SprottInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SprottInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SprottInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.83 and SprottInc SII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.

SprottInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Inc SII

DMA (daily moving average) of Sprott Inc SII

DMA period DMA value
5 day DMA 143.86
12 day DMA 141.42
20 day DMA 141.26
35 day DMA 149.33
50 day DMA 141.07
100 day DMA 121.62
150 day DMA 107.79
200 day DMA 97.87

EMA (exponential moving average) of Sprott Inc SII

EMA period EMA current EMA prev EMA prev2
5 day EMA144.5143.42143.13
12 day EMA143.35142.75142.52
20 day EMA143.56143.23143.15
35 day EMA141.12140.79140.6
50 day EMA140.8140.56140.42

SMA (simple moving average) of Sprott Inc SII

SMA period SMA current SMA prev SMA prev2
5 day SMA143.86143.5142.87
12 day SMA141.42140.81140.24
20 day SMA141.26141.76142.79
35 day SMA149.33148.88148.31
50 day SMA141.07140.74140.67
100 day SMA121.62121.03120.48
150 day SMA107.79107.27106.75
200 day SMA97.8797.4697.07

Videos related to: SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top