ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SprottInc

Strong intraday Stock price targets for SprottInc are 117.36 and 121.18

Intraday Target 1114.33
Intraday Target 2116.56
Intraday Target 3118.14666666667
Intraday Target 4120.38
Intraday Target 5121.97

Daily price and volume Sprott Inc

Date Closing Open Range Volume
Fri 12 June 2026 118.80 (2.63%) 116.87 115.91 - 119.73 0.6903 times
Thu 11 June 2026 115.76 (2.62%) 113.78 111.72 - 116.56 1.5255 times
Wed 10 June 2026 112.81 (-4.46%) 116.05 112.29 - 118.00 1.2954 times
Tue 09 June 2026 118.08 (-2.4%) 122.85 114.28 - 122.85 1.2913 times
Mon 08 June 2026 120.98 (-1.47%) 125.03 120.39 - 125.03 0.6666 times
Fri 05 June 2026 122.79 (-5.42%) 127.01 122.11 - 128.00 0.7317 times
Thu 04 June 2026 129.82 (1.39%) 129.42 129.14 - 131.47 1.0233 times
Wed 03 June 2026 128.04 (-3.97%) 130.21 128.04 - 130.21 0.6459 times
Tue 02 June 2026 133.33 (0.65%) 133.32 130.74 - 135.05 0.5785 times
Mon 01 June 2026 132.47 (1.11%) 128.14 128.01 - 135.60 1.5515 times
Fri 29 May 2026 131.01 (2.38%) 128.70 127.81 - 132.57 1.2303 times

 Daily chart SprottInc

Weekly price and charts SprottInc

Strong weekly Stock price targets for SprottInc SII are 108.61 and 121.92

Weekly Target 1105.21
Weekly Target 2112
Weekly Target 3118.51666666667
Weekly Target 4125.31
Weekly Target 5131.83

Weekly price and volumes for Sprott Inc

Date Closing Open Range Volume
Fri 12 June 2026 118.80 (-3.25%) 125.03 111.72 - 125.03 1.0103 times
Fri 05 June 2026 122.79 (-6.27%) 128.14 122.11 - 135.60 0.837 times
Fri 29 May 2026 131.01 (4.88%) 127.76 123.16 - 132.57 0.7352 times
Fri 22 May 2026 124.92 (-3.19%) 129.00 122.79 - 131.43 0.9716 times
Fri 15 May 2026 129.04 (-8.36%) 141.16 127.84 - 146.71 0.9223 times
Fri 08 May 2026 140.81 (7.38%) 130.08 126.77 - 155.75 1.2107 times
Fri 01 May 2026 131.13 (0.34%) 129.76 124.23 - 132.26 1.0171 times
Fri 24 April 2026 130.69 (-11.93%) 147.84 127.88 - 148.74 1.5193 times
Fri 17 April 2026 148.40 (3.06%) 141.60 141.60 - 151.00 0.8583 times
Fri 10 April 2026 143.99 (2.26%) 140.81 138.33 - 149.46 0.9183 times
Thu 02 April 2026 140.81 (4.04%) 137.40 132.30 - 150.60 0.944 times

 weekly chart SprottInc

Monthly price and charts SprottInc

Strong monthly Stock price targets for SprottInc SII are 103.32 and 127.2

Monthly Target 198.16
Monthly Target 2108.48
Monthly Target 3122.04
Monthly Target 4132.36
Monthly Target 5145.92

Monthly price and volumes Sprott Inc

Date Closing Open Range Volume
Fri 12 June 2026 118.80 (-9.32%) 128.14 111.72 - 135.60 0.4426 times
Fri 29 May 2026 131.01 (0.47%) 129.55 122.79 - 155.75 0.9669 times
Thu 30 April 2026 130.40 (-8.75%) 146.12 124.23 - 151.00 1.1177 times
Tue 31 March 2026 142.90 (-11.84%) 159.97 131.00 - 169.63 1.1627 times
Fri 27 February 2026 162.09 (32.12%) 116.45 114.43 - 167.47 1.3424 times
Fri 30 January 2026 122.68 (25.29%) 98.77 97.85 - 143.00 1.3687 times
Wed 31 December 2025 97.92 (6.91%) 92.13 88.15 - 102.30 0.8358 times
Fri 28 November 2025 91.59 (11.76%) 81.75 78.79 - 94.83 0.8507 times
Fri 31 October 2025 81.95 (-1.49%) 83.10 78.79 - 89.48 0.841 times
Tue 30 September 2025 83.19 (26.22%) 65.95 64.90 - 83.82 1.0717 times
Fri 29 August 2025 65.91 (-2.15%) 67.00 61.94 - 69.53 0.9999 times

 monthly chart SprottInc

Yearly price and charts SprottInc

Strong yearly Stock price targets for SprottInc SII are 108.33 and 180.11

Yearly Target 156.98
Yearly Target 287.89
Yearly Target 3128.76
Yearly Target 4159.67
Yearly Target 5200.54

Yearly price and volumes Sprott Inc

Date Closing Open Range Volume
Fri 12 June 2026 118.80 (21.32%) 98.77 97.85 - 169.63 1.0388 times
Wed 31 December 2025 97.92 (132.2%) 42.44 39.33 - 102.30 1.6564 times
Tue 31 December 2024 42.17 (24.21%) 33.80 31.47 - 48.00 1.1199 times
Fri 29 December 2023 33.95 (1.86%) 33.35 28.04 - 41.96 0.6113 times
Fri 30 December 2022 33.33 (-26.08%) 44.81 29.76 - 57.00 1.038 times
Fri 31 December 2021 45.09 (55.54%) 29.61 28.03 - 47.89 1.0603 times
Thu 31 December 2020 28.99 (0%) 36.50 28.20 - 43.63 0.4754 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of SprottInc

Tomorrow's movement Prediction of Sprott Inc SII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprott Inc SII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sprott Inc SII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 115, while middle bands are at 120 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SprottInc (SII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SprottInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SprottInc in short term and the sell signal is strong.

SprottInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SprottInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SprottInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.59 and SprottInc SII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.

SprottInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Inc SII

DMA (daily moving average) of Sprott Inc SII

DMA period DMA value
5 day DMA 117.29
12 day DMA 124.32
20 day DMA 125.44
35 day DMA 129.89
50 day DMA 133.54
100 day DMA 136.5
150 day DMA 122.71
200 day DMA 110.92

EMA (exponential moving average) of Sprott Inc SII

EMA period EMA current EMA prev EMA prev2
5 day EMA118.47118.3119.57
12 day EMA122.35123124.32
20 day EMA125.32126.01127.09
35 day EMA128.9129.49130.3
50 day EMA132.3132.85133.55

SMA (simple moving average) of Sprott Inc SII

SMA period SMA current SMA prev SMA prev2
5 day SMA117.29118.08120.9
12 day SMA124.32125.07126.09
20 day SMA125.44126.31127.65
35 day SMA129.89130.21130.67
50 day SMA133.54134.09134.64
100 day SMA136.5136.48136.47
150 day SMA122.71122.46122.24
200 day SMA110.92110.65110.4

Videos related to: SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top