SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SII
- SII Experts view
- Tomorrow's Movement SII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottInc
Strong intraday Stock price targets for SprottInc are 144.13 and 150.77
| Intraday Target 1 | 138.86 |
| Intraday Target 2 | 142.76 |
| Intraday Target 3 | 145.5 |
| Intraday Target 4 | 149.4 |
| Intraday Target 5 | 152.14 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 146.66 (1.85%) | 141.60 | 141.60 - 148.24 | 0.694 times | Fri 10 April 2026 | 143.99 (-0.52%) | 145.35 | 143.18 - 147.20 | 0.6869 times | Thu 09 April 2026 | 144.74 (0.49%) | 144.00 | 143.00 - 147.05 | 0.9987 times | Wed 08 April 2026 | 144.04 (3%) | 147.58 | 142.72 - 149.46 | 1.1281 times | Tue 07 April 2026 | 139.85 (-3.49%) | 144.00 | 138.33 - 145.24 | 1.0489 times | Mon 06 April 2026 | 144.90 (2.9%) | 140.81 | 140.47 - 146.42 | 0.7262 times | Thu 02 April 2026 | 140.81 (-4.06%) | 142.62 | 139.49 - 145.66 | 1.2024 times | Wed 01 April 2026 | 146.77 (2.71%) | 146.12 | 145.93 - 150.60 | 1.5333 times | Tue 31 March 2026 | 142.90 (6.68%) | 135.84 | 135.30 - 143.28 | 0.9965 times | Mon 30 March 2026 | 133.95 (-1.03%) | 137.40 | 132.30 - 138.99 | 0.985 times | Fri 27 March 2026 | 135.34 (1.68%) | 132.28 | 131.57 - 137.67 | 0.8021 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 144.13 and 150.77
| Weekly Target 1 | 138.86 |
| Weekly Target 2 | 142.76 |
| Weekly Target 3 | 145.5 |
| Weekly Target 4 | 149.4 |
| Weekly Target 5 | 152.14 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 146.66 (1.85%) | 141.60 | 141.60 - 148.24 | 0.146 times | Fri 10 April 2026 | 143.99 (2.26%) | 140.81 | 138.33 - 149.46 | 0.9656 times | Thu 02 April 2026 | 140.81 (4.04%) | 137.40 | 132.30 - 150.60 | 0.9926 times | Fri 27 March 2026 | 135.34 (0.64%) | 134.33 | 131.57 - 143.50 | 0.9866 times | Fri 20 March 2026 | 134.48 (-8.93%) | 149.96 | 131.00 - 152.30 | 0.9479 times | Fri 13 March 2026 | 147.67 (-7.77%) | 157.93 | 147.24 - 169.63 | 1.4114 times | Fri 06 March 2026 | 160.11 (-1.22%) | 159.97 | 150.58 - 166.89 | 1.3396 times | Fri 27 February 2026 | 162.09 (12.58%) | 145.00 | 144.89 - 167.47 | 1.6824 times | Fri 20 February 2026 | 143.98 (16.89%) | 119.86 | 117.90 - 144.36 | 1.3175 times | Fri 13 February 2026 | 123.18 (0%) | 120.00 | 118.93 - 125.05 | 0.2103 times | Fri 13 February 2026 | 123.18 (3.63%) | 120.21 | 117.07 - 125.30 | 1.0814 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 142.5 and 154.77
| Monthly Target 1 | 132.93 |
| Monthly Target 2 | 139.79 |
| Monthly Target 3 | 145.19666666667 |
| Monthly Target 4 | 152.06 |
| Monthly Target 5 | 157.47 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 146.66 (2.63%) | 146.12 | 138.33 - 150.60 | 0.3827 times | Tue 31 March 2026 | 142.90 (-11.84%) | 159.97 | 131.00 - 169.63 | 1.1572 times | Fri 27 February 2026 | 162.09 (32.12%) | 116.45 | 114.43 - 167.47 | 1.3838 times | Fri 30 January 2026 | 122.68 (25.29%) | 98.77 | 97.85 - 143.00 | 1.3623 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.9013 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.8467 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.862 times | Tue 30 September 2025 | 83.19 (26.22%) | 65.95 | 64.90 - 83.82 | 1.0667 times | Fri 29 August 2025 | 65.91 (-2.15%) | 67.00 | 61.94 - 69.53 | 1.0265 times | Thu 31 July 2025 | 67.36 (-2.5%) | 69.15 | 67.14 - 77.16 | 1.0109 times | Mon 30 June 2025 | 69.09 (19.2%) | 58.54 | 58.35 - 69.09 | 0.9201 times |
Yearly price and charts SprottInc
Strong yearly Stock price targets for SprottInc SII are 122.26 and 194.04
| Yearly Target 1 | 66.27 |
| Yearly Target 2 | 106.46 |
| Yearly Target 3 | 138.04666666667 |
| Yearly Target 4 | 178.24 |
| Yearly Target 5 | 209.83 |
Yearly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 146.66 (49.78%) | 98.77 | 97.85 - 169.63 | 0.7189 times | Wed 31 December 2025 | 97.92 (132.2%) | 42.44 | 39.33 - 102.30 | 1.7662 times | Tue 31 December 2024 | 42.17 (24.21%) | 33.80 | 31.47 - 48.00 | 1.1752 times | Fri 29 December 2023 | 33.95 (1.86%) | 33.35 | 28.04 - 41.96 | 0.6434 times | Fri 30 December 2022 | 33.33 (-26.08%) | 44.81 | 29.76 - 57.00 | 1.0962 times | Fri 31 December 2021 | 45.09 (55.54%) | 29.61 | 28.03 - 47.89 | 1.111 times | Thu 31 December 2020 | 28.99 (0%) | 36.50 | 28.20 - 43.63 | 0.489 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SprottInc
Tomorrow's movement Prediction of Sprott Inc SII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Inc SII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Inc SII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 132, while middle bands are at 137 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottInc (SII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SprottInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.83 and SprottInc SII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.
SprottInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 143.86 |
| 12 day DMA | 141.42 |
| 20 day DMA | 141.26 |
| 35 day DMA | 149.33 |
| 50 day DMA | 141.07 |
| 100 day DMA | 121.62 |
| 150 day DMA | 107.79 |
| 200 day DMA | 97.87 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.5 | 143.42 | 143.13 |
| 12 day EMA | 143.35 | 142.75 | 142.52 |
| 20 day EMA | 143.56 | 143.23 | 143.15 |
| 35 day EMA | 141.12 | 140.79 | 140.6 |
| 50 day EMA | 140.8 | 140.56 | 140.42 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.86 | 143.5 | 142.87 |
| 12 day SMA | 141.42 | 140.81 | 140.24 |
| 20 day SMA | 141.26 | 141.76 | 142.79 |
| 35 day SMA | 149.33 | 148.88 | 148.31 |
| 50 day SMA | 141.07 | 140.74 | 140.67 |
| 100 day SMA | 121.62 | 121.03 | 120.48 |
| 150 day SMA | 107.79 | 107.27 | 106.75 |
| 200 day SMA | 97.87 | 97.46 | 97.07 |


