ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SprottInc

Strong intraday Stock price targets for SprottInc are 134.95 and 142.16

Intraday Target 1129.71
Intraday Target 2132.98
Intraday Target 3136.92
Intraday Target 4140.19
Intraday Target 5144.13

Daily price and volume Sprott Inc

Date Closing Open Range Volume
Mon 23 March 2026 136.25 (1.32%) 134.33 133.65 - 140.86 0.9597 times
Fri 20 March 2026 134.48 (-1.61%) 137.05 131.00 - 139.50 0.9384 times
Thu 19 March 2026 136.68 (-8.92%) 142.44 133.51 - 142.44 0.8624 times
Tue 17 March 2026 150.06 (2.48%) 146.97 146.97 - 152.30 0.5613 times
Mon 16 March 2026 146.43 (-0.84%) 149.96 145.18 - 151.97 1.2701 times
Fri 13 March 2026 147.67 (-5.77%) 157.58 147.24 - 160.95 1.5343 times
Thu 12 March 2026 156.72 (-4.75%) 163.35 156.59 - 163.35 1.1046 times
Wed 11 March 2026 164.54 (-1.12%) 165.51 161.44 - 169.35 0.8237 times
Tue 10 March 2026 166.40 (2.54%) 163.28 163.06 - 169.63 1.0562 times
Mon 09 March 2026 162.28 (1.36%) 157.93 153.54 - 163.86 0.8893 times
Fri 06 March 2026 160.11 (0.3%) 159.71 159.71 - 165.08 0.9267 times

 Daily chart SprottInc

Weekly price and charts SprottInc

Strong weekly Stock price targets for SprottInc SII are 134.95 and 142.16

Weekly Target 1129.71
Weekly Target 2132.98
Weekly Target 3136.92
Weekly Target 4140.19
Weekly Target 5144.13

Weekly price and volumes for Sprott Inc

Date Closing Open Range Volume
Mon 23 March 2026 136.25 (1.32%) 134.33 133.65 - 140.86 0.2029 times
Fri 20 March 2026 134.48 (-8.93%) 149.96 131.00 - 152.30 0.768 times
Fri 13 March 2026 147.67 (-7.77%) 157.93 147.24 - 169.63 1.1434 times
Fri 06 March 2026 160.11 (-1.22%) 159.97 150.58 - 166.89 1.0853 times
Fri 27 February 2026 162.09 (12.58%) 145.00 144.89 - 167.47 1.363 times
Fri 20 February 2026 143.98 (16.89%) 119.86 117.90 - 144.36 1.0674 times
Fri 13 February 2026 123.18 (0%) 120.00 118.93 - 125.05 0.1703 times
Fri 13 February 2026 123.18 (3.63%) 120.21 117.07 - 125.30 0.8761 times
Fri 06 February 2026 118.87 (-3.11%) 116.45 114.43 - 125.71 1.4661 times
Fri 30 January 2026 122.68 (-7%) 136.46 122.19 - 143.00 1.8575 times
Fri 23 January 2026 131.92 (12.87%) 121.68 118.91 - 132.56 1.2122 times

 weekly chart SprottInc

Monthly price and charts SprottInc

Strong monthly Stock price targets for SprottInc SII are 114.31 and 152.94

Monthly Target 1107
Monthly Target 2121.62
Monthly Target 3145.62666666667
Monthly Target 4160.25
Monthly Target 5184.26

Monthly price and volumes Sprott Inc

Date Closing Open Range Volume
Mon 23 March 2026 136.25 (-15.94%) 159.97 131.00 - 169.63 0.8717 times
Fri 27 February 2026 162.09 (32.12%) 116.45 114.43 - 167.47 1.3466 times
Fri 30 January 2026 122.68 (25.29%) 98.77 97.85 - 143.00 1.3257 times
Wed 31 December 2025 97.92 (6.91%) 92.13 88.15 - 102.30 0.8772 times
Fri 28 November 2025 91.59 (11.76%) 81.75 78.79 - 94.83 0.8239 times
Fri 31 October 2025 81.95 (-1.49%) 83.10 78.79 - 89.48 0.8388 times
Tue 30 September 2025 83.19 (26.22%) 65.95 64.90 - 83.82 1.038 times
Fri 29 August 2025 65.91 (-2.15%) 67.00 61.94 - 69.53 0.9989 times
Thu 31 July 2025 67.36 (-2.5%) 69.15 67.14 - 77.16 0.9837 times
Mon 30 June 2025 69.09 (19.2%) 58.54 58.35 - 69.09 0.8954 times
Fri 30 May 2025 57.96 (10.38%) 52.01 50.56 - 59.14 1.0575 times

 monthly chart SprottInc

Yearly price and charts SprottInc

Strong yearly Stock price targets for SprottInc SII are 117.05 and 188.83

Yearly Target 162.8
Yearly Target 299.52
Yearly Target 3134.57666666667
Yearly Target 4171.3
Yearly Target 5206.36

Yearly price and volumes Sprott Inc

Date Closing Open Range Volume
Mon 23 March 2026 136.25 (39.14%) 98.77 97.85 - 169.63 0.6204 times
Wed 31 December 2025 97.92 (132.2%) 42.44 39.33 - 102.30 1.7939 times
Tue 31 December 2024 42.17 (24.21%) 33.80 31.47 - 48.00 1.1937 times
Fri 29 December 2023 33.95 (1.86%) 33.35 28.04 - 41.96 0.6535 times
Fri 30 December 2022 33.33 (-26.08%) 44.81 29.76 - 57.00 1.1134 times
Fri 31 December 2021 45.09 (55.54%) 29.61 28.03 - 47.89 1.1285 times
Thu 31 December 2020 28.99 (0%) 36.50 28.20 - 43.63 0.4967 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SprottInc

Tomorrow's movement Prediction of Sprott Inc SII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprott Inc SII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sprott Inc SII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 11 points

Upper Bollinger band is at 176 and lower is at 136, while middle bands are at 146 and 166

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SprottInc (SII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SprottInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SprottInc in short term but the sell signal is initial and weak.

SprottInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SprottInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SprottInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.03 and SprottInc SII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.

SprottInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Inc SII

DMA (daily moving average) of Sprott Inc SII

DMA period DMA value
5 day DMA 140.78
12 day DMA 151.77
20 day DMA 155.45
35 day DMA 141.63
50 day DMA 135.89
100 day DMA 113.93
150 day DMA 100.7
200 day DMA 92.35

EMA (exponential moving average) of Sprott Inc SII

EMA period EMA current EMA prev EMA prev2
5 day EMA140.65142.85147.03
12 day EMA147.02148.98151.61
20 day EMA147.18148.33149.79
35 day EMA142.52142.89143.38
50 day EMA133.74133.64133.61

SMA (simple moving average) of Sprott Inc SII

SMA period SMA current SMA prev SMA prev2
5 day SMA140.78143.06147.51
12 day SMA151.77154.21156.28
20 day SMA155.45155.84155.66
35 day SMA141.63141.24141.13
50 day SMA135.89135.23134.62
100 day SMA113.93113.36112.84
150 day SMA100.7100.2399.77
200 day SMA92.3591.9691.58

Videos related to: SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top