ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShopifyInc

Strong Daily Stock price targets for ShopifyInc SHOP are 62.81 and 64.54

Daily Target 161.53
Daily Target 262.35
Daily Target 363.263333333333
Daily Target 464.08
Daily Target 564.99

Daily price and volume Shopify Inc

Date Closing Open Range Volume
Fri 19 July 2024 63.16 (0.08%) 62.51 62.45 - 64.18 0.7334 times
Thu 18 July 2024 63.11 (-2.62%) 65.90 62.72 - 66.09 0.8695 times
Wed 17 July 2024 64.81 (-7.04%) 68.17 63.70 - 68.40 1.5731 times
Tue 16 July 2024 69.72 (8.58%) 67.26 66.83 - 70.04 2.3766 times
Mon 15 July 2024 64.21 (-1.05%) 65.03 63.93 - 65.23 0.7553 times
Fri 12 July 2024 64.89 (-0.64%) 65.85 64.63 - 65.99 0.8632 times
Thu 11 July 2024 65.31 (-0.46%) 65.65 64.79 - 66.17 0.8032 times
Wed 10 July 2024 65.61 (-0.79%) 66.30 64.61 - 66.33 0.7902 times
Tue 09 July 2024 66.13 (-1.8%) 67.04 65.72 - 67.52 0.7244 times
Mon 08 July 2024 67.34 (-0.43%) 67.53 66.94 - 67.79 0.5111 times
Fri 05 July 2024 67.63 (1.35%) 66.95 66.36 - 68.04 0.7148 times

 Daily chart ShopifyInc

Weekly price and charts ShopifyInc

Strong weekly Stock price targets for ShopifyInc SHOP are 59.01 and 66.6

Weekly Target 157.63
Weekly Target 260.39
Weekly Target 365.216666666667
Weekly Target 467.98
Weekly Target 572.81

Weekly price and volumes for Shopify Inc

Date Closing Open Range Volume
Fri 19 July 2024 63.16 (-2.67%) 65.03 62.45 - 70.04 1.5877 times
Fri 12 July 2024 64.89 (-4.05%) 67.53 64.61 - 67.79 0.9293 times
Fri 05 July 2024 67.63 (1.35%) 66.26 66.26 - 68.04 0.2897 times
Wed 03 July 2024 66.73 (1.03%) 65.96 63.05 - 67.22 0.5332 times
Fri 28 June 2024 66.05 (1.57%) 65.62 63.41 - 67.18 1.0696 times
Fri 21 June 2024 65.03 (1.21%) 65.90 63.15 - 66.11 0.7509 times
Tue 18 June 2024 64.25 (-5.04%) 67.25 63.97 - 67.33 0.6534 times
Fri 14 June 2024 67.66 (9.86%) 61.38 61.27 - 68.21 1.7711 times
Fri 07 June 2024 61.59 (4.13%) 59.41 58.38 - 61.94 1.2796 times
Fri 31 May 2024 59.15 (3.83%) 57.01 56.31 - 59.23 1.1356 times
Fri 24 May 2024 56.97 (-2.67%) 58.87 56.91 - 60.11 1.6778 times

 weekly chart ShopifyInc

Monthly price and charts ShopifyInc

Strong monthly Stock price targets for ShopifyInc SHOP are 59.01 and 66.6

Monthly Target 157.63
Monthly Target 260.39
Monthly Target 365.216666666667
Monthly Target 467.98
Monthly Target 572.81

Monthly price and volumes Shopify Inc

Date Closing Open Range Volume
Fri 19 July 2024 63.16 (-4.38%) 65.96 62.45 - 70.04 0.5578 times
Fri 28 June 2024 66.05 (11.67%) 59.41 58.38 - 68.21 0.9227 times
Fri 31 May 2024 59.15 (-15.74%) 70.21 56.31 - 77.83 1.4817 times
Tue 30 April 2024 70.20 (-9.03%) 77.35 68.02 - 79.29 0.8234 times
Thu 28 March 2024 77.17 (1.05%) 77.11 72.64 - 83.39 0.6258 times
Thu 29 February 2024 76.37 (-4.62%) 79.37 73.85 - 91.57 1.3066 times
Wed 31 January 2024 80.07 (2.79%) 76.44 70.62 - 83.58 0.9638 times
Fri 29 December 2023 77.90 (6.98%) 72.50 70.04 - 79.99 0.9103 times
Thu 30 November 2023 72.82 (54.31%) 47.55 47.16 - 75.06 1.331 times
Tue 31 October 2023 47.19 (-13.52%) 54.22 45.50 - 56.20 1.077 times
Fri 29 September 2023 54.57 (-17.93%) 66.68 50.59 - 67.60 0.9789 times

 monthly chart ShopifyInc

Indicator Analysis of ShopifyInc

Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shopify Inc SHOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shopify Inc SHOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 July 2024

Munafa value: 40 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShopifyInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShopifyInc in short term and the sell signal is strong.

ShopifyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShopifyInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShopifyInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66 and ShopifyInc SHOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.

ShopifyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shopify Inc SHOP

DMA (daily moving average) of Shopify Inc SHOP

DMA period DMA value
5 day DMA 65
12 day DMA 65.72
20 day DMA 65.65
35 day DMA 64.75
50 day DMA 62.81
100 day DMA 68.5
150 day DMA 72.18
200 day DMA 70.06

EMA (exponential moving average) of Shopify Inc SHOP

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4365.0766.05
12 day EMA65.1465.565.94
20 day EMA65.1765.3865.62
35 day EMA64.5464.6264.71
50 day EMA63.6763.6963.71

SMA (simple moving average) of Shopify Inc SHOP

SMA period SMA current SMA prev SMA prev2
5 day SMA6565.3565.79
12 day SMA65.7266.0266.26
20 day SMA65.6565.7565.78
35 day SMA64.7564.6464.51
50 day SMA62.8162.862.79
100 day SMA68.568.6368.76
150 day SMA72.1872.2672.36
200 day SMA70.0670.0269.97

Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top