ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopifyInc
Strong intraday Stock price targets for ShopifyInc are 94.07 and 98.47
| Intraday Target 1 | 93.2 |
| Intraday Target 2 | 94.94 |
| Intraday Target 3 | 97.6 |
| Intraday Target 4 | 99.34 |
| Intraday Target 5 | 102 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 96.68 (-7.29%) | 99.15 | 95.86 - 100.26 | 1.3898 times |
| Wed 26 March 2025 | 104.28 (-4.58%) | 109.17 | 103.05 - 109.42 | 0.7683 times |
| Mon 24 March 2025 | 109.28 (4.87%) | 106.95 | 106.80 - 110.68 | 1.0631 times |
| Fri 21 March 2025 | 104.21 (2.32%) | 100.27 | 99.20 - 104.43 | 0.9155 times |
| Thu 20 March 2025 | 101.85 (0.31%) | 98.46 | 98.46 - 104.19 | 0.9057 times |
| Wed 19 March 2025 | 101.54 (8.01%) | 99.63 | 97.65 - 103.17 | 1.8747 times |
| Tue 18 March 2025 | 94.01 (-2.67%) | 95.90 | 92.91 - 96.12 | 0.5655 times |
| Mon 17 March 2025 | 96.59 (1.83%) | 95.02 | 94.58 - 98.43 | 0.6076 times |
| Fri 14 March 2025 | 94.85 (4.7%) | 94.61 | 93.06 - 95.83 | 0.7437 times |
| Thu 13 March 2025 | 90.59 (-6.15%) | 95.17 | 89.10 - 95.53 | 1.166 times |
| Wed 12 March 2025 | 96.53 (3.85%) | 96.67 | 95.29 - 99.13 | 0.8981 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 88.86 and 103.68
| Weekly Target 1 | 86.25 |
| Weekly Target 2 | 91.47 |
| Weekly Target 3 | 101.07333333333 |
| Weekly Target 4 | 106.29 |
| Weekly Target 5 | 115.89 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 96.68 (-7.23%) | 106.95 | 95.86 - 110.68 | 0.7224 times |
| Fri 21 March 2025 | 104.21 (9.87%) | 95.02 | 92.91 - 104.43 | 1.0919 times |
| Fri 14 March 2025 | 94.85 (-5.27%) | 96.07 | 89.10 - 99.13 | 1.3028 times |
| Fri 07 March 2025 | 100.13 (-10.6%) | 112.89 | 95.36 - 115.21 | 1.3229 times |
| Fri 28 February 2025 | 112.00 (-3.08%) | 115.56 | 107.00 - 117.03 | 0.838 times |
| Fri 21 February 2025 | 115.56 (-9.48%) | 129.05 | 115.30 - 129.05 | 0.63 times |
| Wed 19 February 2025 | 127.66 (-0.54%) | 129.08 | 124.19 - 129.38 | 0.3546 times |
| Fri 14 February 2025 | 128.35 (9.32%) | 121.46 | 114.70 - 128.57 | 1.9043 times |
| Fri 07 February 2025 | 117.41 (0.52%) | 111.87 | 110.55 - 122.81 | 0.8272 times |
| Fri 31 January 2025 | 116.80 (8.47%) | 104.45 | 102.52 - 122.00 | 1.0059 times |
| Fri 24 January 2025 | 107.68 (4.19%) | 104.14 | 103.80 - 109.39 | 0.4439 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 79.84 and 105.95
| Monthly Target 1 | 74.22 |
| Monthly Target 2 | 85.45 |
| Monthly Target 3 | 100.33 |
| Monthly Target 4 | 111.56 |
| Monthly Target 5 | 126.44 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 96.68 (-13.68%) | 112.89 | 89.10 - 115.21 | 1.1163 times |
| Fri 28 February 2025 | 112.00 (-4.11%) | 111.87 | 107.00 - 129.38 | 1.1449 times |
| Fri 31 January 2025 | 116.80 (9.85%) | 107.50 | 99.05 - 122.00 | 0.8555 times |
| Tue 31 December 2024 | 106.33 (-5.13%) | 118.59 | 104.50 - 120.10 | 0.5116 times |
| Tue 26 November 2024 | 112.08 (43.31%) | 79.05 | 77.70 - 115.62 | 1.3616 times |
| Thu 31 October 2024 | 78.21 (-2.41%) | 80.00 | 77.12 - 84.37 | 0.6344 times |
| Mon 30 September 2024 | 80.14 (8.19%) | 73.15 | 65.86 - 81.15 | 0.715 times |
| Fri 30 August 2024 | 74.07 (21.03%) | 61.60 | 48.56 - 76.83 | 1.4507 times |
| Wed 31 July 2024 | 61.20 (-7.34%) | 65.96 | 58.04 - 70.04 | 1.0359 times |
| Fri 28 June 2024 | 66.05 (11.67%) | 59.41 | 58.38 - 68.21 | 1.174 times |
| Fri 31 May 2024 | 59.15 (-15.74%) | 70.21 | 56.31 - 77.83 | 1.8853 times |
Yearly price and charts ShopifyInc
Strong yearly Stock price targets for ShopifyInc SHOP are 72.75 and 113.03
| Yearly Target 1 | 64.77 |
| Yearly Target 2 | 80.73 |
| Yearly Target 3 | 105.05333333333 |
| Yearly Target 4 | 121.01 |
| Yearly Target 5 | 145.33 |
Yearly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 96.68 (-9.08%) | 107.50 | 89.10 - 129.38 | 0.4034 times |
| Tue 31 December 2024 | 106.33 (36.5%) | 76.44 | 48.56 - 120.10 | 1.7475 times |
| Fri 29 December 2023 | 77.90 (124.43%) | 35.69 | 34.97 - 79.99 | 2.8241 times |
| Fri 30 December 2022 | 34.71 (-97.48%) | 1391.90 | 23.63 - 1393.67 | 3.1598 times |
| Fri 31 December 2021 | 1377.39 (21.68%) | 1137.99 | 1005.14 - 1762.92 | 0.2393 times |
| Thu 31 December 2020 | 1131.95 (184.71%) | 403.99 | 305.30 - 1285.19 | 0.4791 times |
| Tue 31 December 2019 | 397.58 (187.17%) | 134.00 | 129.48 - 416.60 | 0.3619 times |
| Mon 31 December 2018 | 138.45 (32.49%) | 101.59 | 101.02 - 176.60 | 0.3108 times |
| Wed 27 December 2017 | 104.50 (143.76%) | 43.28 | 42.14 - 123.94 | 0.3797 times |
| Fri 30 December 2016 | 42.87 (0%) | 29.26 | 26.35 - 45.45 | 0.0943 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shopify Inc SHOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shopify Inc SHOP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shopify Inc SHOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.56
Munafa value: 10 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 7 points
Upper Bollinger band is at 114 and lower is at 89, while middle bands are at 95 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShopifyInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShopifyInc in short term but the buy signal is initial and weak.
ShopifyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShopifyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShopifyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.67 and ShopifyInc SHOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 103.26 |
| 12 day DMA | 98.61 |
| 20 day DMA | 100.8 |
| 35 day DMA | 109.58 |
| 50 day DMA | 110.09 |
| 100 day DMA | 106.63 |
| 150 day DMA | 96.75 |
| 200 day DMA | 88.75 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.39 | 103.74 | 103.47 |
| 12 day EMA | 101.27 | 102.11 | 101.71 |
| 20 day EMA | 102.73 | 103.37 | 103.27 |
| 35 day EMA | 104.87 | 105.35 | 105.41 |
| 50 day EMA | 108.79 | 109.28 | 109.48 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.26 | 104.23 | 102.18 |
| 12 day SMA | 98.61 | 98.29 | 97.94 |
| 20 day SMA | 100.8 | 101.63 | 101.96 |
| 35 day SMA | 109.58 | 110.3 | 110.72 |
| 50 day SMA | 110.09 | 110.24 | 110.19 |
| 100 day SMA | 106.63 | 106.46 | 106.21 |
| 150 day SMA | 96.75 | 96.61 | 96.41 |
| 200 day SMA | 88.75 | 88.58 | 88.37 |
Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
