Munafa Stock Market Course + Intraday & FNO calls 
RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RTX
- RTX Experts view
- Tomorrow's Movement RTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaytheonTechnologies
Strong intraday Stock price targets for RaytheonTechnologies are 181.58 and 189.76
| Intraday Target 1 | 180.2 |
| Intraday Target 2 | 182.96 |
| Intraday Target 3 | 188.37666666667 |
| Intraday Target 4 | 191.14 |
| Intraday Target 5 | 196.56 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 185.73 (-2.46%) | 191.92 | 185.61 - 193.79 | 2.4216 times | Tue 06 January 2026 | 190.42 (1.15%) | 188.96 | 187.71 - 190.71 | 0.5536 times | Mon 05 January 2026 | 188.26 (0.54%) | 187.30 | 186.43 - 190.50 | 1.9106 times | Fri 02 January 2026 | 187.25 (2.1%) | 183.50 | 182.17 - 187.27 | 1.0507 times | Wed 31 December 2025 | 183.40 (-0.55%) | 184.10 | 182.64 - 184.40 | 0.8354 times | Mon 29 December 2025 | 184.42 (0%) | 185.17 | 184.18 - 185.60 | 0.6404 times | Mon 29 December 2025 | 184.42 (-0.41%) | 185.17 | 184.18 - 185.60 | 0.6404 times | Fri 26 December 2025 | 185.17 (-0.65%) | 186.22 | 184.51 - 186.28 | 0.4387 times | Wed 24 December 2025 | 186.38 (0.33%) | 185.69 | 185.50 - 187.10 | 0.4491 times | Tue 23 December 2025 | 185.76 (0.04%) | 185.75 | 185.26 - 188.00 | 1.0597 times | Mon 22 December 2025 | 185.68 (2.02%) | 182.86 | 181.76 - 185.87 | 1.0133 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 181.58 and 189.76
| Weekly Target 1 | 180.2 |
| Weekly Target 2 | 182.96 |
| Weekly Target 3 | 188.37666666667 |
| Weekly Target 4 | 191.14 |
| Weekly Target 5 | 196.56 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 185.73 (-0.81%) | 187.30 | 185.61 - 193.79 | 0.9512 times | Fri 02 January 2026 | 187.25 (1.53%) | 185.17 | 182.17 - 187.27 | 0.4919 times | Mon 29 December 2025 | 184.42 (-0.41%) | 185.17 | 184.18 - 185.60 | 0.1247 times | Fri 26 December 2025 | 185.17 (1.74%) | 182.86 | 181.76 - 188.00 | 0.5764 times | Fri 19 December 2025 | 182.01 (1.88%) | 179.74 | 176.54 - 183.24 | 1.6068 times | Fri 12 December 2025 | 178.66 (4.42%) | 171.39 | 169.54 - 179.45 | 1.5517 times | Fri 05 December 2025 | 171.10 (-2.18%) | 173.70 | 166.74 - 174.00 | 1.1181 times | Fri 28 November 2025 | 174.91 (3.08%) | 169.28 | 168.90 - 174.94 | 1.1606 times | Fri 21 November 2025 | 169.68 (-3.35%) | 176.10 | 168.62 - 177.93 | 1.346 times | Fri 14 November 2025 | 175.57 (-0.79%) | 176.84 | 172.50 - 180.00 | 1.0725 times | Fri 07 November 2025 | 176.97 (-0.86%) | 176.56 | 173.60 - 177.89 | 0.9677 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 183.95 and 195.57
| Monthly Target 1 | 175.61 |
| Monthly Target 2 | 180.67 |
| Monthly Target 3 | 187.23 |
| Monthly Target 4 | 192.29 |
| Monthly Target 5 | 198.85 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 185.73 (1.27%) | 183.50 | 182.17 - 193.79 | 0.2133 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 0.9716 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.8391 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 1.0405 times | Tue 30 September 2025 | 167.33 (5.5%) | 158.20 | 150.61 - 168.28 | 1.036 times | Fri 29 August 2025 | 158.60 (0.65%) | 156.29 | 152.66 - 161.26 | 0.911 times | Thu 31 July 2025 | 157.57 (7.91%) | 145.65 | 142.66 - 158.79 | 1.1904 times | Mon 30 June 2025 | 146.02 (6.99%) | 136.42 | 135.43 - 149.26 | 1.4079 times | Fri 30 May 2025 | 136.48 (8.21%) | 126.40 | 125.43 - 138.82 | 1.1588 times | Wed 30 April 2025 | 126.13 (-4.78%) | 132.28 | 112.27 - 133.71 | 1.2315 times | Mon 31 March 2025 | 132.46 (-0.4%) | 134.34 | 125.96 - 136.17 | 1.1899 times |
Yearly price and charts RaytheonTechnologies
Strong yearly Stock price targets for RaytheonTechnologies RTX are 183.95 and 195.57
| Yearly Target 1 | 175.61 |
| Yearly Target 2 | 180.67 |
| Yearly Target 3 | 187.23 |
| Yearly Target 4 | 192.29 |
| Yearly Target 5 | 198.85 |
Yearly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 185.73 (1.27%) | 183.50 | 182.17 - 193.79 | 0.0144 times | Wed 31 December 2025 | 183.40 (58.49%) | 116.97 | 112.27 - 188.00 | 0.8934 times | Tue 31 December 2024 | 115.72 (37.53%) | 84.05 | 83.96 - 128.70 | 1.2249 times | Fri 29 December 2023 | 84.14 (-16.63%) | 100.99 | 68.56 - 108.84 | 1.3124 times | Fri 30 December 2022 | 100.92 (17.27%) | 86.08 | 80.27 - 106.02 | 1.0293 times | Fri 31 December 2021 | 86.06 (20.35%) | 71.38 | 65.02 - 92.32 | 1.1343 times | Thu 31 December 2020 | 71.51 (0%) | 54.48 | 51.13 - 75.32 | 1.3913 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaytheonTechnologies
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raytheon Technologies RTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Raytheon Technologies RTX looks bearish. It has broken an important support level of 186 with high volumes
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 174, while middle bands are at 178 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaytheonTechnologies (RTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaytheonTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaytheonTechnologies in short term and the buy signal is strong.
RaytheonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaytheonTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaytheonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.28 and RaytheonTechnologies RTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaytheonTechnologies RTX stock. Volume based technical analysis of RaytheonTechnologies RTX stock is negative.
RaytheonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 187.01 |
| 12 day DMA | 185.74 |
| 20 day DMA | 182.45 |
| 35 day DMA | 177.95 |
| 50 day DMA | 177.68 |
| 100 day DMA | 169.14 |
| 150 day DMA | 161.95 |
| 200 day DMA | 153.84 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.97 | 187.59 | 186.18 |
| 12 day EMA | 185.07 | 184.95 | 183.95 |
| 20 day EMA | 182.93 | 182.64 | 181.82 |
| 35 day EMA | 180.77 | 180.48 | 179.89 |
| 50 day EMA | 178.33 | 178.03 | 177.52 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.01 | 186.75 | 185.55 |
| 12 day SMA | 185.74 | 185.12 | 184.01 |
| 20 day SMA | 182.45 | 181.74 | 180.78 |
| 35 day SMA | 177.95 | 177.66 | 177.19 |
| 50 day SMA | 177.68 | 177.54 | 177.32 |
| 100 day SMA | 169.14 | 168.84 | 168.48 |
| 150 day SMA | 161.95 | 161.6 | 161.22 |
| 200 day SMA | 153.84 | 153.57 | 153.27 |
Videos related to: RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
