RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RTX
- RTX Experts view
- Tomorrow's Movement RTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaytheonTechnologies
Strong intraday Stock price targets for RaytheonTechnologies are 190.96 and 197.28
| Intraday Target 1 | 185.76 |
| Intraday Target 2 | 189.84 |
| Intraday Target 3 | 192.08 |
| Intraday Target 4 | 196.16 |
| Intraday Target 5 | 198.4 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 193.92 (3.73%) | 188.76 | 188.00 - 194.32 | 1.7337 times | Thu 15 October 2026 | 186.95 (0.26%) | 189.96 | 185.31 - 189.96 | 1.0495 times | Wed 14 October 2026 | 186.47 (1.89%) | 184.12 | 183.67 - 186.79 | 0.9088 times | Tue 13 October 2026 | 183.02 (-1.95%) | 185.29 | 181.15 - 185.80 | 1.0608 times | Mon 12 October 2026 | 186.66 (0.37%) | 186.71 | 185.95 - 187.41 | 0.8455 times | Fri 09 October 2026 | 185.97 (0.9%) | 185.20 | 183.03 - 186.46 | 0.7543 times | Thu 08 October 2026 | 184.32 (2.25%) | 180.25 | 179.02 - 184.74 | 0.9866 times | Wed 07 October 2026 | 180.26 (-1.65%) | 182.99 | 179.95 - 183.54 | 0.9469 times | Tue 06 October 2026 | 183.29 (-0.56%) | 183.55 | 182.41 - 184.60 | 0.9538 times | Mon 05 October 2026 | 184.33 (-0.19%) | 184.26 | 182.62 - 185.24 | 0.7601 times | Fri 02 October 2026 | 184.68 (-0.19%) | 184.50 | 183.83 - 185.82 | 0.8558 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 187.54 and 200.71
| Weekly Target 1 | 176.63 |
| Weekly Target 2 | 185.27 |
| Weekly Target 3 | 189.79666666667 |
| Weekly Target 4 | 198.44 |
| Weekly Target 5 | 202.97 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 193.92 (4.27%) | 186.71 | 181.15 - 194.32 | 1.3725 times | Fri 09 October 2026 | 185.97 (0.7%) | 184.26 | 179.02 - 186.46 | 1.0791 times | Fri 02 October 2026 | 184.68 (-2.48%) | 187.82 | 183.83 - 189.59 | 0.9262 times | Fri 25 September 2026 | 189.38 (-2.38%) | 194.88 | 187.04 - 195.19 | 0.748 times | Fri 18 September 2026 | 194.00 (-1.86%) | 196.40 | 191.18 - 197.67 | 1.3858 times | Fri 11 September 2026 | 197.68 (-1.55%) | 199.73 | 196.31 - 201.75 | 0.7306 times | Fri 04 September 2026 | 200.79 (-5.16%) | 210.23 | 199.04 - 211.31 | 0.8478 times | Fri 28 August 2026 | 211.71 (0.86%) | 210.00 | 207.44 - 213.50 | 1.0283 times | Fri 21 August 2026 | 209.91 (-5.86%) | 222.22 | 209.85 - 227.00 | 1.0976 times | Fri 14 August 2026 | 222.97 (-0%) | 224.38 | 218.87 - 226.88 | 0.7839 times | Fri 07 August 2026 | 222.98 (3.58%) | 216.57 | 214.42 - 225.65 | 0.8309 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 186.47 and 201.77
| Monthly Target 1 | 173.79 |
| Monthly Target 2 | 183.85 |
| Monthly Target 3 | 189.08666666667 |
| Monthly Target 4 | 199.15 |
| Monthly Target 5 | 204.39 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 193.92 (4.45%) | 185.53 | 179.02 - 194.32 | 0.5907 times | Wed 30 September 2026 | 185.65 (-10.63%) | 208.51 | 184.56 - 211.31 | 0.8926 times | Mon 31 August 2026 | 207.73 (-3.5%) | 216.57 | 207.44 - 227.00 | 0.8545 times | Fri 31 July 2026 | 215.27 (13.46%) | 188.80 | 188.80 - 221.34 | 0.8159 times | Tue 30 June 2026 | 189.73 (5.61%) | 177.44 | 172.55 - 194.17 | 0.9371 times | Fri 29 May 2026 | 179.66 (2.04%) | 176.23 | 170.78 - 181.55 | 1.1199 times | Thu 30 April 2026 | 176.07 (-8.72%) | 193.00 | 171.63 - 205.36 | 1.0198 times | Tue 31 March 2026 | 192.90 (-4.8%) | 210.65 | 185.57 - 214.50 | 1.296 times | Fri 27 February 2026 | 202.62 (0.87%) | 200.40 | 192.62 - 206.73 | 1.4424 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 1.0312 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 0.9926 times |
Yearly price and charts RaytheonTechnologies
Strong yearly Stock price targets for RaytheonTechnologies RTX are 182.35 and 238.57
| Yearly Target 1 | 141.01 |
| Yearly Target 2 | 167.47 |
| Yearly Target 3 | 197.23333333333 |
| Yearly Target 4 | 223.69 |
| Yearly Target 5 | 253.45 |
Yearly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 193.92 (5.74%) | 183.50 | 170.78 - 227.00 | 0.6009 times | Wed 31 December 2025 | 183.40 (58.49%) | 116.97 | 112.27 - 188.00 | 0.8146 times | Tue 31 December 2024 | 115.72 (37.53%) | 84.05 | 83.96 - 128.70 | 1.1216 times | Fri 29 December 2023 | 84.14 (-16.63%) | 100.99 | 68.56 - 108.84 | 1.1993 times | Fri 30 December 2022 | 100.92 (17.27%) | 86.08 | 80.27 - 106.02 | 0.9292 times | Fri 31 December 2021 | 86.06 (20.35%) | 71.38 | 65.02 - 92.32 | 1.039 times | Thu 31 December 2020 | 71.51 (0%) | 54.48 | 51.13 - 75.32 | 1.2954 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RaytheonTechnologies
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 187.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raytheon Technologies RTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raytheon Technologies RTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raytheon Technologies RTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.94
Munafa value: 70 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 180, while middle bands are at 184 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaytheonTechnologies (RTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RaytheonTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaytheonTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaytheonTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaytheonTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaytheonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.16 and RaytheonTechnologies RTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaytheonTechnologies RTX stock. Volume based technical analysis of RaytheonTechnologies RTX stock is negative.
RaytheonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 187.4 |
| 12 day DMA | 185.41 |
| 20 day DMA | 187.04 |
| 35 day DMA | 192.47 |
| 50 day DMA | 200.14 |
| 100 day DMA | 197.03 |
| 150 day DMA | 193.71 |
| 200 day DMA | 194.94 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.46 | 185.73 | 185.12 |
| 12 day EMA | 187.26 | 186.05 | 185.89 |
| 20 day EMA | 188.79 | 188.25 | 188.39 |
| 35 day EMA | 194.23 | 194.25 | 194.68 |
| 50 day EMA | 200.45 | 200.72 | 201.28 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.4 | 185.81 | 185.29 |
| 12 day SMA | 185.41 | 184.72 | 184.72 |
| 20 day SMA | 187.04 | 187.04 | 187.37 |
| 35 day SMA | 192.47 | 192.99 | 193.7 |
| 50 day SMA | 200.14 | 200.73 | 201.43 |
| 100 day SMA | 197.03 | 196.88 | 196.78 |
| 150 day SMA | 193.71 | 193.77 | 193.91 |
| 200 day SMA | 194.94 | 194.9 | 194.9 |


