Munafa Stock Market Course + Intraday & FNO calls 
RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RTX
- RTX Experts view
- Tomorrow's Movement RTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaytheonTechnologies
Strong intraday Stock price targets for RaytheonTechnologies are 195.78 and 199.56
| Intraday Target 1 | 193.02 |
| Intraday Target 2 | 194.76 |
| Intraday Target 3 | 196.79666666667 |
| Intraday Target 4 | 198.54 |
| Intraday Target 5 | 200.58 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 196.51 (0.68%) | 195.58 | 195.05 - 198.83 | 1.2196 times | Tue 10 February 2026 | 195.19 (-0.51%) | 195.03 | 193.08 - 196.41 | 0.9889 times | Mon 09 February 2026 | 196.19 (-1.25%) | 198.50 | 195.99 - 200.00 | 0.8297 times | Fri 06 February 2026 | 198.67 (1.38%) | 197.79 | 196.01 - 200.85 | 0.3792 times | Thu 05 February 2026 | 195.97 (-0.39%) | 196.23 | 194.53 - 199.68 | 0.9955 times | Wed 04 February 2026 | 196.74 (-3.32%) | 205.50 | 194.33 - 206.48 | 2.051 times | Tue 03 February 2026 | 203.50 (1.22%) | 201.79 | 200.65 - 204.87 | 1.5203 times | Mon 02 February 2026 | 201.04 (0.08%) | 200.40 | 197.00 - 201.66 | 0.5477 times | Fri 30 January 2026 | 200.88 (0.47%) | 199.70 | 197.60 - 201.43 | 0.645 times | Thu 29 January 2026 | 199.94 (0.25%) | 200.65 | 198.01 - 203.24 | 0.8232 times | Wed 28 January 2026 | 199.44 (-0.91%) | 201.29 | 198.55 - 205.36 | 0.6643 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 191.34 and 198.26
| Weekly Target 1 | 189.61 |
| Weekly Target 2 | 193.06 |
| Weekly Target 3 | 196.53 |
| Weekly Target 4 | 199.98 |
| Weekly Target 5 | 203.45 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 196.51 (-1.09%) | 198.50 | 193.08 - 200.00 | 0.9576 times | Fri 06 February 2026 | 198.67 (-1.1%) | 200.40 | 194.33 - 206.48 | 1.7315 times | Fri 30 January 2026 | 200.88 (2.53%) | 196.04 | 191.00 - 205.36 | 1.4414 times | Fri 23 January 2026 | 195.93 (-2.96%) | 200.65 | 195.00 - 203.03 | 1.0502 times | Fri 16 January 2026 | 201.91 (7.13%) | 189.71 | 189.41 - 202.17 | 0.7823 times | Fri 09 January 2026 | 188.47 (0.65%) | 187.30 | 184.37 - 196.70 | 1.4574 times | Fri 02 January 2026 | 187.25 (1.53%) | 185.17 | 182.17 - 187.27 | 0.4532 times | Mon 29 December 2025 | 184.42 (-0.41%) | 185.17 | 184.18 - 185.60 | 0.1149 times | Fri 26 December 2025 | 185.17 (1.74%) | 182.86 | 181.76 - 188.00 | 0.5311 times | Fri 19 December 2025 | 182.01 (1.88%) | 179.74 | 176.54 - 183.24 | 1.4804 times | Fri 12 December 2025 | 178.66 (4.42%) | 171.39 | 169.54 - 179.45 | 1.4296 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 188.1 and 201.5
| Monthly Target 1 | 185.29 |
| Monthly Target 2 | 190.9 |
| Monthly Target 3 | 198.69 |
| Monthly Target 4 | 204.3 |
| Monthly Target 5 | 212.09 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 196.51 (-2.18%) | 200.40 | 193.08 - 206.48 | 0.5344 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 0.9776 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 0.9639 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.8325 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 1.0323 times | Tue 30 September 2025 | 167.33 (5.5%) | 158.20 | 150.61 - 168.28 | 1.0278 times | Fri 29 August 2025 | 158.60 (0.65%) | 156.29 | 152.66 - 161.26 | 0.9039 times | Thu 31 July 2025 | 157.57 (7.91%) | 145.65 | 142.66 - 158.79 | 1.181 times | Mon 30 June 2025 | 146.02 (6.99%) | 136.42 | 135.43 - 149.26 | 1.3969 times | Fri 30 May 2025 | 136.48 (8.21%) | 126.40 | 125.43 - 138.82 | 1.1497 times | Wed 30 April 2025 | 126.13 (-4.78%) | 132.28 | 112.27 - 133.71 | 1.2219 times |
Yearly price and charts RaytheonTechnologies
Strong yearly Stock price targets for RaytheonTechnologies RTX are 189.34 and 213.65
| Yearly Target 1 | 170.74 |
| Yearly Target 2 | 183.63 |
| Yearly Target 3 | 195.05333333333 |
| Yearly Target 4 | 207.94 |
| Yearly Target 5 | 219.36 |
Yearly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 196.51 (7.15%) | 183.50 | 182.17 - 206.48 | 0.1016 times | Wed 31 December 2025 | 183.40 (58.49%) | 116.97 | 112.27 - 188.00 | 0.8823 times | Tue 31 December 2024 | 115.72 (37.53%) | 84.05 | 83.96 - 128.70 | 1.2096 times | Fri 29 December 2023 | 84.14 (-16.63%) | 100.99 | 68.56 - 108.84 | 1.296 times | Fri 30 December 2022 | 100.92 (17.27%) | 86.08 | 80.27 - 106.02 | 1.0165 times | Fri 31 December 2021 | 86.06 (20.35%) | 71.38 | 65.02 - 92.32 | 1.1202 times | Thu 31 December 2020 | 71.51 (0%) | 54.48 | 51.13 - 75.32 | 1.3739 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RaytheonTechnologies
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 197.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raytheon Technologies RTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 3 points
Upper Bollinger band is at 204 and lower is at 194, while middle bands are at 196 and 201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaytheonTechnologies (RTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RaytheonTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RaytheonTechnologies in short term but the sell signal is initial and weak.
RaytheonTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaytheonTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaytheonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.3 and RaytheonTechnologies RTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaytheonTechnologies RTX stock. Volume based technical analysis of RaytheonTechnologies RTX stock is negative.
RaytheonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 196.51 |
| 12 day DMA | 198.78 |
| 20 day DMA | 198.31 |
| 35 day DMA | 193.61 |
| 50 day DMA | 187.96 |
| 100 day DMA | 178.82 |
| 150 day DMA | 170.76 |
| 200 day DMA | 161.96 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.76 | 196.89 | 197.74 |
| 12 day EMA | 197.32 | 197.47 | 197.89 |
| 20 day EMA | 196.25 | 196.22 | 196.33 |
| 35 day EMA | 192.3 | 192.05 | 191.87 |
| 50 day EMA | 187.56 | 187.19 | 186.86 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.51 | 196.55 | 198.21 |
| 12 day SMA | 198.78 | 198.57 | 198.64 |
| 20 day SMA | 198.31 | 198.18 | 198.11 |
| 35 day SMA | 193.61 | 193.2 | 192.72 |
| 50 day SMA | 187.96 | 187.52 | 187.08 |
| 100 day SMA | 178.82 | 178.44 | 178.04 |
| 150 day SMA | 170.76 | 170.42 | 170.08 |
| 200 day SMA | 161.96 | 161.62 | 161.29 |
Videos related to: RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
