Munafa Stock Market Course + Intraday & FNO calls 
RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RTX
- RTX Experts view
- Tomorrow's Movement RTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaytheonTechnologies
Strong intraday Stock price targets for RaytheonTechnologies are 195.48 and 203.32
| Intraday Target 1 | 189.04 |
| Intraday Target 2 | 194.07 |
| Intraday Target 3 | 196.88333333333 |
| Intraday Target 4 | 201.91 |
| Intraday Target 5 | 204.72 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 199.09 (3.81%) | 191.87 | 191.86 - 199.70 | 0.7505 times | Wed 01 July 2026 | 191.78 (1.08%) | 188.80 | 188.80 - 191.82 | 0.5017 times | Tue 30 June 2026 | 189.73 (1.28%) | 189.00 | 186.83 - 190.10 | 1.1792 times | Mon 29 June 2026 | 187.33 (-0.23%) | 187.61 | 187.16 - 189.88 | 1.0453 times | Fri 26 June 2026 | 187.77 (0.63%) | 187.00 | 186.17 - 190.49 | 0.7448 times | Thu 25 June 2026 | 186.60 (0.83%) | 184.44 | 184.24 - 189.66 | 0.4662 times | Wed 24 June 2026 | 185.06 (-0.71%) | 187.43 | 184.65 - 187.44 | 1.2982 times | Tue 23 June 2026 | 186.39 (2.51%) | 183.00 | 181.83 - 186.72 | 1.1362 times | Mon 22 June 2026 | 181.83 (-2.05%) | 184.59 | 180.97 - 185.71 | 1.8473 times | Thu 18 June 2026 | 185.63 (-3.61%) | 192.78 | 184.42 - 194.17 | 1.0307 times | Wed 17 June 2026 | 192.58 (3.11%) | 188.75 | 186.38 - 193.46 | 2.1901 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 192.96 and 205.83
| Weekly Target 1 | 182.34 |
| Weekly Target 2 | 190.71 |
| Weekly Target 3 | 195.20666666667 |
| Weekly Target 4 | 203.58 |
| Weekly Target 5 | 208.08 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 199.09 (6.03%) | 187.61 | 186.83 - 199.70 | 0.6051 times | Fri 26 June 2026 | 187.77 (1.15%) | 184.59 | 180.97 - 190.49 | 0.956 times | Thu 18 June 2026 | 185.63 (1.14%) | 183.47 | 181.00 - 194.17 | 0.9593 times | Fri 12 June 2026 | 183.53 (1.38%) | 180.66 | 176.70 - 184.87 | 1.1016 times | Fri 05 June 2026 | 181.04 (0.77%) | 177.44 | 172.55 - 182.53 | 0.5903 times | Fri 29 May 2026 | 179.66 (1.53%) | 178.00 | 175.71 - 181.55 | 0.9018 times | Fri 22 May 2026 | 176.96 (3.38%) | 171.68 | 171.00 - 177.60 | 0.9984 times | Fri 15 May 2026 | 171.18 (-2.79%) | 175.16 | 170.78 - 179.93 | 1.6393 times | Fri 08 May 2026 | 176.09 (1.21%) | 174.20 | 171.20 - 178.09 | 1.0065 times | Fri 01 May 2026 | 173.99 (-0.15%) | 174.20 | 171.78 - 176.99 | 1.2417 times | Fri 24 April 2026 | 174.25 (-11.29%) | 196.40 | 171.63 - 198.39 | 1.5698 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 193.95 and 204.85
| Monthly Target 1 | 184.96 |
| Monthly Target 2 | 192.03 |
| Monthly Target 3 | 195.86333333333 |
| Monthly Target 4 | 202.93 |
| Monthly Target 5 | 206.76 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 199.09 (4.93%) | 188.80 | 188.80 - 199.70 | 0.0521 times | Tue 30 June 2026 | 189.73 (5.61%) | 177.44 | 172.55 - 194.17 | 0.9557 times | Fri 29 May 2026 | 179.66 (2.04%) | 176.23 | 170.78 - 181.55 | 1.1421 times | Thu 30 April 2026 | 176.07 (-8.72%) | 193.00 | 171.63 - 205.36 | 1.04 times | Tue 31 March 2026 | 192.90 (-4.8%) | 210.65 | 185.57 - 214.50 | 1.3218 times | Fri 27 February 2026 | 202.62 (0.87%) | 200.40 | 192.62 - 206.73 | 1.471 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 1.0516 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 1.0123 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.8955 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 1.0578 times | Tue 30 September 2025 | 167.33 (5.5%) | 158.20 | 150.61 - 168.28 | 1.1056 times |
Yearly price and charts RaytheonTechnologies
Strong yearly Stock price targets for RaytheonTechnologies RTX are 184.94 and 228.66
| Yearly Target 1 | 151.07 |
| Yearly Target 2 | 175.08 |
| Yearly Target 3 | 194.79 |
| Yearly Target 4 | 218.8 |
| Yearly Target 5 | 238.51 |
Yearly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 199.09 (8.56%) | 183.50 | 170.78 - 214.50 | 0.4258 times | Wed 31 December 2025 | 183.40 (58.49%) | 116.97 | 112.27 - 188.00 | 0.8369 times | Tue 31 December 2024 | 115.72 (37.53%) | 84.05 | 83.96 - 128.70 | 1.1523 times | Fri 29 December 2023 | 84.14 (-16.63%) | 100.99 | 68.56 - 108.84 | 1.2321 times | Fri 30 December 2022 | 100.92 (17.27%) | 86.08 | 80.27 - 106.02 | 0.9546 times | Fri 31 December 2021 | 86.06 (20.35%) | 71.38 | 65.02 - 92.32 | 1.0674 times | Thu 31 December 2020 | 71.51 (0%) | 54.48 | 51.13 - 75.32 | 1.3309 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RaytheonTechnologies
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raytheon Technologies RTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raytheon Technologies RTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raytheon Technologies RTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.89
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 6 points
Upper Bollinger band is at 196 and lower is at 176, while middle bands are at 181 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaytheonTechnologies (RTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaytheonTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaytheonTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaytheonTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaytheonTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaytheonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.12 and RaytheonTechnologies RTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaytheonTechnologies RTX stock. Volume based technical analysis of RaytheonTechnologies RTX stock is negative.
RaytheonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 191.14 |
| 12 day DMA | 188.38 |
| 20 day DMA | 185.5 |
| 35 day DMA | 181.4 |
| 50 day DMA | 179.76 |
| 100 day DMA | 189.9 |
| 150 day DMA | 188.53 |
| 200 day DMA | 183.28 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.41 | 189.07 | 187.72 |
| 12 day EMA | 188.7 | 186.81 | 185.91 |
| 20 day EMA | 186.33 | 184.99 | 184.28 |
| 35 day EMA | 184.23 | 183.36 | 182.86 |
| 50 day EMA | 182.15 | 181.46 | 181.04 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.14 | 188.64 | 187.3 |
| 12 day SMA | 188.38 | 187.09 | 186.41 |
| 20 day SMA | 185.5 | 184.18 | 183.3 |
| 35 day SMA | 181.4 | 180.82 | 180.44 |
| 50 day SMA | 179.76 | 179.52 | 179.61 |
| 100 day SMA | 189.9 | 189.87 | 189.92 |
| 150 day SMA | 188.53 | 188.36 | 188.24 |
| 200 day SMA | 183.28 | 183.07 | 182.9 |
Videos related to: RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
