Munafa Stock Market Course + Intraday & FNO calls 
RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RTX
- RTX Experts view
- Tomorrow's Movement RTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaytheonTechnologies
Strong intraday Stock price targets for RaytheonTechnologies are 192 and 197.29
| Intraday Target 1 | 191.05 |
| Intraday Target 2 | 192.94 |
| Intraday Target 3 | 196.34333333333 |
| Intraday Target 4 | 198.23 |
| Intraday Target 5 | 201.63 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 194.82 (-1.67%) | 197.17 | 194.46 - 199.75 | 1.1791 times | Fri 20 March 2026 | 198.12 (-1.28%) | 202.17 | 196.49 - 202.80 | 0.6372 times | Thu 19 March 2026 | 200.68 (-1.3%) | 204.20 | 197.02 - 204.63 | 0.7329 times | Tue 17 March 2026 | 203.33 (-1.32%) | 205.81 | 200.71 - 206.67 | 0.9553 times | Mon 16 March 2026 | 206.06 (0.75%) | 204.71 | 204.61 - 208.90 | 1.148 times | Fri 13 March 2026 | 204.52 (0.73%) | 204.46 | 201.90 - 206.29 | 1.1491 times | Thu 12 March 2026 | 203.04 (-2.03%) | 206.18 | 201.84 - 206.77 | 1.5323 times | Wed 11 March 2026 | 207.25 (0.12%) | 206.54 | 204.70 - 209.39 | 0.5212 times | Tue 10 March 2026 | 207.00 (-0.6%) | 206.36 | 205.28 - 208.47 | 0.9912 times | Mon 09 March 2026 | 208.24 (-0.72%) | 214.11 | 206.81 - 214.11 | 1.1536 times | Fri 06 March 2026 | 209.76 (2.89%) | 204.01 | 203.64 - 209.95 | 2.0989 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 192 and 197.29
| Weekly Target 1 | 191.05 |
| Weekly Target 2 | 192.94 |
| Weekly Target 3 | 196.34333333333 |
| Weekly Target 4 | 198.23 |
| Weekly Target 5 | 201.63 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 194.82 (-1.67%) | 197.17 | 194.46 - 199.75 | 0.2073 times | Fri 20 March 2026 | 198.12 (-3.13%) | 204.71 | 196.49 - 208.90 | 0.6107 times | Fri 13 March 2026 | 204.52 (-2.5%) | 214.11 | 201.84 - 214.11 | 0.9402 times | Fri 06 March 2026 | 209.76 (3.52%) | 210.65 | 200.10 - 214.50 | 1.8514 times | Fri 27 February 2026 | 202.62 (-1.12%) | 203.97 | 192.62 - 204.90 | 1.4092 times | Fri 20 February 2026 | 204.92 (2.43%) | 200.00 | 198.85 - 206.73 | 1.2141 times | Fri 13 February 2026 | 200.06 (0%) | 201.14 | 198.53 - 203.70 | 0.2079 times | Fri 13 February 2026 | 200.06 (0.7%) | 198.50 | 193.08 - 203.70 | 1.2024 times | Fri 06 February 2026 | 198.67 (-1.1%) | 200.40 | 194.33 - 206.48 | 1.2862 times | Fri 30 January 2026 | 200.88 (2.53%) | 196.04 | 191.00 - 205.36 | 1.0707 times | Fri 23 January 2026 | 195.93 (-2.96%) | 200.65 | 195.00 - 203.03 | 0.7801 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 184.62 and 204.66
| Monthly Target 1 | 181.22 |
| Monthly Target 2 | 188.02 |
| Monthly Target 3 | 201.26 |
| Monthly Target 4 | 208.06 |
| Monthly Target 5 | 221.3 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 194.82 (-3.85%) | 210.65 | 194.46 - 214.50 | 0.902 times | Fri 27 February 2026 | 202.62 (0.87%) | 200.40 | 192.62 - 206.73 | 1.3294 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 0.9133 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 0.9005 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.7777 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 0.9644 times | Tue 30 September 2025 | 167.33 (5.5%) | 158.20 | 150.61 - 168.28 | 0.9602 times | Fri 29 August 2025 | 158.60 (0.65%) | 156.29 | 152.66 - 161.26 | 0.8444 times | Thu 31 July 2025 | 157.57 (7.91%) | 145.65 | 142.66 - 158.79 | 1.1033 times | Mon 30 June 2025 | 146.02 (6.99%) | 136.42 | 135.43 - 149.26 | 1.3049 times | Fri 30 May 2025 | 136.48 (8.21%) | 126.40 | 125.43 - 138.82 | 1.074 times |
Yearly price and charts RaytheonTechnologies
Strong yearly Stock price targets for RaytheonTechnologies RTX are 188.5 and 220.83
| Yearly Target 1 | 164.83 |
| Yearly Target 2 | 179.83 |
| Yearly Target 3 | 197.16333333333 |
| Yearly Target 4 | 212.16 |
| Yearly Target 5 | 229.49 |
Yearly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 194.82 (6.23%) | 183.50 | 182.17 - 214.50 | 0.2223 times | Wed 31 December 2025 | 183.40 (58.49%) | 116.97 | 112.27 - 188.00 | 0.8668 times | Tue 31 December 2024 | 115.72 (37.53%) | 84.05 | 83.96 - 128.70 | 1.1884 times | Fri 29 December 2023 | 84.14 (-16.63%) | 100.99 | 68.56 - 108.84 | 1.2733 times | Fri 30 December 2022 | 100.92 (17.27%) | 86.08 | 80.27 - 106.02 | 0.9987 times | Fri 31 December 2021 | 86.06 (20.35%) | 71.38 | 65.02 - 92.32 | 1.1006 times | Thu 31 December 2020 | 71.51 (0%) | 54.48 | 51.13 - 75.32 | 1.3499 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RaytheonTechnologies
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 202.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 5 points
Upper Bollinger band is at 213 and lower is at 195, while middle bands are at 199 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaytheonTechnologies (RTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaytheonTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaytheonTechnologies in short term but the sell signal is initial and weak.
RaytheonTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaytheonTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaytheonTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.34 and RaytheonTechnologies RTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaytheonTechnologies RTX stock. Volume based technical analysis of RaytheonTechnologies RTX stock is negative.
RaytheonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 200.6 |
| 12 day DMA | 203.89 |
| 20 day DMA | 203.54 |
| 35 day DMA | 202.13 |
| 50 day DMA | 200.66 |
| 100 day DMA | 189.25 |
| 150 day DMA | 179.86 |
| 200 day DMA | 171.89 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.4 | 201.69 | 203.47 |
| 12 day EMA | 202.09 | 203.41 | 204.37 |
| 20 day EMA | 202.49 | 203.3 | 203.85 |
| 35 day EMA | 201.36 | 201.74 | 201.95 |
| 50 day EMA | 199.56 | 199.75 | 199.82 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.6 | 202.54 | 203.53 |
| 12 day SMA | 203.89 | 205.06 | 205.76 |
| 20 day SMA | 203.54 | 204.04 | 204.41 |
| 35 day SMA | 202.13 | 202.3 | 202.35 |
| 50 day SMA | 200.66 | 200.51 | 200.26 |
| 100 day SMA | 189.25 | 189.09 | 188.9 |
| 150 day SMA | 179.86 | 179.6 | 179.31 |
| 200 day SMA | 171.89 | 171.59 | 171.26 |
Videos related to: RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
