ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RaytheonTechnologies

Strong intraday Stock price targets for RaytheonTechnologies are 190.96 and 197.28

Intraday Target 1185.76
Intraday Target 2189.84
Intraday Target 3192.08
Intraday Target 4196.16
Intraday Target 5198.4

Daily price and volume Raytheon Technologies

Date Closing Open Range Volume
Fri 16 October 2026 193.92 (3.73%) 188.76 188.00 - 194.32 1.7337 times
Thu 15 October 2026 186.95 (0.26%) 189.96 185.31 - 189.96 1.0495 times
Wed 14 October 2026 186.47 (1.89%) 184.12 183.67 - 186.79 0.9088 times
Tue 13 October 2026 183.02 (-1.95%) 185.29 181.15 - 185.80 1.0608 times
Mon 12 October 2026 186.66 (0.37%) 186.71 185.95 - 187.41 0.8455 times
Fri 09 October 2026 185.97 (0.9%) 185.20 183.03 - 186.46 0.7543 times
Thu 08 October 2026 184.32 (2.25%) 180.25 179.02 - 184.74 0.9866 times
Wed 07 October 2026 180.26 (-1.65%) 182.99 179.95 - 183.54 0.9469 times
Tue 06 October 2026 183.29 (-0.56%) 183.55 182.41 - 184.60 0.9538 times
Mon 05 October 2026 184.33 (-0.19%) 184.26 182.62 - 185.24 0.7601 times
Fri 02 October 2026 184.68 (-0.19%) 184.50 183.83 - 185.82 0.8558 times

 Daily chart RaytheonTechnologies

Weekly price and charts RaytheonTechnologies

Strong weekly Stock price targets for RaytheonTechnologies RTX are 187.54 and 200.71

Weekly Target 1176.63
Weekly Target 2185.27
Weekly Target 3189.79666666667
Weekly Target 4198.44
Weekly Target 5202.97

Weekly price and volumes for Raytheon Technologies

Date Closing Open Range Volume
Fri 16 October 2026 193.92 (4.27%) 186.71 181.15 - 194.32 1.3725 times
Fri 09 October 2026 185.97 (0.7%) 184.26 179.02 - 186.46 1.0791 times
Fri 02 October 2026 184.68 (-2.48%) 187.82 183.83 - 189.59 0.9262 times
Fri 25 September 2026 189.38 (-2.38%) 194.88 187.04 - 195.19 0.748 times
Fri 18 September 2026 194.00 (-1.86%) 196.40 191.18 - 197.67 1.3858 times
Fri 11 September 2026 197.68 (-1.55%) 199.73 196.31 - 201.75 0.7306 times
Fri 04 September 2026 200.79 (-5.16%) 210.23 199.04 - 211.31 0.8478 times
Fri 28 August 2026 211.71 (0.86%) 210.00 207.44 - 213.50 1.0283 times
Fri 21 August 2026 209.91 (-5.86%) 222.22 209.85 - 227.00 1.0976 times
Fri 14 August 2026 222.97 (-0%) 224.38 218.87 - 226.88 0.7839 times
Fri 07 August 2026 222.98 (3.58%) 216.57 214.42 - 225.65 0.8309 times

 weekly chart RaytheonTechnologies

Monthly price and charts RaytheonTechnologies

Strong monthly Stock price targets for RaytheonTechnologies RTX are 186.47 and 201.77

Monthly Target 1173.79
Monthly Target 2183.85
Monthly Target 3189.08666666667
Monthly Target 4199.15
Monthly Target 5204.39

Monthly price and volumes Raytheon Technologies

Date Closing Open Range Volume
Fri 16 October 2026 193.92 (4.45%) 185.53 179.02 - 194.32 0.5907 times
Wed 30 September 2026 185.65 (-10.63%) 208.51 184.56 - 211.31 0.8926 times
Mon 31 August 2026 207.73 (-3.5%) 216.57 207.44 - 227.00 0.8545 times
Fri 31 July 2026 215.27 (13.46%) 188.80 188.80 - 221.34 0.8159 times
Tue 30 June 2026 189.73 (5.61%) 177.44 172.55 - 194.17 0.9371 times
Fri 29 May 2026 179.66 (2.04%) 176.23 170.78 - 181.55 1.1199 times
Thu 30 April 2026 176.07 (-8.72%) 193.00 171.63 - 205.36 1.0198 times
Tue 31 March 2026 192.90 (-4.8%) 210.65 185.57 - 214.50 1.296 times
Fri 27 February 2026 202.62 (0.87%) 200.40 192.62 - 206.73 1.4424 times
Fri 30 January 2026 200.88 (9.53%) 183.50 182.17 - 205.36 1.0312 times
Wed 31 December 2025 183.40 (4.85%) 173.70 166.74 - 188.00 0.9926 times

 monthly chart RaytheonTechnologies

Yearly price and charts RaytheonTechnologies

Strong yearly Stock price targets for RaytheonTechnologies RTX are 182.35 and 238.57

Yearly Target 1141.01
Yearly Target 2167.47
Yearly Target 3197.23333333333
Yearly Target 4223.69
Yearly Target 5253.45

Yearly price and volumes Raytheon Technologies

Date Closing Open Range Volume
Fri 16 October 2026 193.92 (5.74%) 183.50 170.78 - 227.00 0.6009 times
Wed 31 December 2025 183.40 (58.49%) 116.97 112.27 - 188.00 0.8146 times
Tue 31 December 2024 115.72 (37.53%) 84.05 83.96 - 128.70 1.1216 times
Fri 29 December 2023 84.14 (-16.63%) 100.99 68.56 - 108.84 1.1993 times
Fri 30 December 2022 100.92 (17.27%) 86.08 80.27 - 106.02 0.9292 times
Fri 31 December 2021 86.06 (20.35%) 71.38 65.02 - 92.32 1.039 times
Thu 31 December 2020 71.51 (0%) 54.48 51.13 - 75.32 1.2954 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of RaytheonTechnologies

Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 187.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raytheon Technologies RTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raytheon Technologies RTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raytheon Technologies RTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.94

Munafa value: 70 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 188 and price is deviating by 4 points

Upper Bollinger band is at 195 and lower is at 180, while middle bands are at 184 and 191

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RaytheonTechnologies (RTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RaytheonTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RaytheonTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaytheonTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaytheonTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaytheonTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.16 and RaytheonTechnologies RTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaytheonTechnologies RTX stock. Volume based technical analysis of RaytheonTechnologies RTX stock is negative.

RaytheonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raytheon Technologies RTX

DMA (daily moving average) of Raytheon Technologies RTX

DMA period DMA value
5 day DMA 187.4
12 day DMA 185.41
20 day DMA 187.04
35 day DMA 192.47
50 day DMA 200.14
100 day DMA 197.03
150 day DMA 193.71
200 day DMA 194.94

EMA (exponential moving average) of Raytheon Technologies RTX

EMA period EMA current EMA prev EMA prev2
5 day EMA188.46185.73185.12
12 day EMA187.26186.05185.89
20 day EMA188.79188.25188.39
35 day EMA194.23194.25194.68
50 day EMA200.45200.72201.28

SMA (simple moving average) of Raytheon Technologies RTX

SMA period SMA current SMA prev SMA prev2
5 day SMA187.4185.81185.29
12 day SMA185.41184.72184.72
20 day SMA187.04187.04187.37
35 day SMA192.47192.99193.7
50 day SMA200.14200.73201.43
100 day SMA197.03196.88196.78
150 day SMA193.71193.77193.91
200 day SMA194.94194.9194.9

Videos related to: RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top