Munafa Stock Market Course + Intraday & FNO calls 
RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RTX
- RTX Experts view
- Tomorrow's Movement RTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaytheonTechnologies
Strong intraday Stock price targets for RaytheonTechnologies are 183.48 and 186.1
| Intraday Target 1 | 181.44 |
| Intraday Target 2 | 182.89 |
| Intraday Target 3 | 184.06333333333 |
| Intraday Target 4 | 185.51 |
| Intraday Target 5 | 186.68 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 184.33 (-0.19%) | 184.26 | 182.62 - 185.24 | 1.038 times | Fri 02 October 2026 | 184.68 (-0.19%) | 184.50 | 183.83 - 185.82 | 1.1686 times | Thu 01 October 2026 | 185.03 (-0.33%) | 185.53 | 184.33 - 186.74 | 0.4192 times | Wed 30 September 2026 | 185.65 (-0.69%) | 186.38 | 184.56 - 187.54 | 1.4536 times | Tue 29 September 2026 | 186.94 (-0.38%) | 187.00 | 186.52 - 189.38 | 1.1281 times | Mon 28 September 2026 | 187.66 (-0.91%) | 187.82 | 186.81 - 189.59 | 0.989 times | Fri 25 September 2026 | 189.38 (0.38%) | 188.50 | 187.56 - 189.58 | 0.5166 times | Thu 24 September 2026 | 188.66 (-1.84%) | 193.00 | 188.50 - 193.27 | 0.5571 times | Wed 23 September 2026 | 192.19 (0.63%) | 191.88 | 190.70 - 195.07 | 1.2939 times | Tue 22 September 2026 | 190.99 (-1.73%) | 194.74 | 187.04 - 194.87 | 1.436 times | Mon 21 September 2026 | 194.35 (0.18%) | 194.88 | 192.86 - 195.19 | 0.3629 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 183.48 and 186.1
| Weekly Target 1 | 181.44 |
| Weekly Target 2 | 182.89 |
| Weekly Target 3 | 184.06333333333 |
| Weekly Target 4 | 185.51 |
| Weekly Target 5 | 186.68 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 184.33 (-0.19%) | 184.26 | 182.62 - 185.24 | 0.2176 times | Fri 02 October 2026 | 184.68 (-2.48%) | 187.82 | 183.83 - 189.59 | 1.0813 times | Fri 25 September 2026 | 189.38 (-2.38%) | 194.88 | 187.04 - 195.19 | 0.8733 times | Fri 18 September 2026 | 194.00 (-1.86%) | 196.40 | 191.18 - 197.67 | 1.6179 times | Fri 11 September 2026 | 197.68 (-1.55%) | 199.73 | 196.31 - 201.75 | 0.8529 times | Fri 04 September 2026 | 200.79 (-5.16%) | 210.23 | 199.04 - 211.31 | 0.9898 times | Fri 28 August 2026 | 211.71 (0.86%) | 210.00 | 207.44 - 213.50 | 1.2005 times | Fri 21 August 2026 | 209.91 (-5.86%) | 222.22 | 209.85 - 227.00 | 1.2814 times | Fri 14 August 2026 | 222.97 (-0%) | 224.38 | 218.87 - 226.88 | 0.9152 times | Fri 07 August 2026 | 222.98 (3.58%) | 216.57 | 214.42 - 225.65 | 0.97 times | Fri 31 July 2026 | 215.27 (1.17%) | 213.00 | 209.39 - 221.34 | 1.1756 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 181.42 and 185.54
| Monthly Target 1 | 180.44 |
| Monthly Target 2 | 182.39 |
| Monthly Target 3 | 184.56333333333 |
| Monthly Target 4 | 186.51 |
| Monthly Target 5 | 188.68 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 184.33 (-0.71%) | 185.53 | 182.62 - 186.74 | 0.107 times | Wed 30 September 2026 | 185.65 (-10.63%) | 208.51 | 184.56 - 211.31 | 0.9385 times | Mon 31 August 2026 | 207.73 (-3.5%) | 216.57 | 207.44 - 227.00 | 0.8984 times | Fri 31 July 2026 | 215.27 (13.46%) | 188.80 | 188.80 - 221.34 | 0.8578 times | Tue 30 June 2026 | 189.73 (5.61%) | 177.44 | 172.55 - 194.17 | 0.9852 times | Fri 29 May 2026 | 179.66 (2.04%) | 176.23 | 170.78 - 181.55 | 1.1774 times | Thu 30 April 2026 | 176.07 (-8.72%) | 193.00 | 171.63 - 205.36 | 1.0722 times | Tue 31 March 2026 | 192.90 (-4.8%) | 210.65 | 185.57 - 214.50 | 1.3627 times | Fri 27 February 2026 | 202.62 (0.87%) | 200.40 | 192.62 - 206.73 | 1.5165 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 1.0842 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 1.0437 times |
Yearly price and charts RaytheonTechnologies
Strong yearly Stock price targets for RaytheonTechnologies RTX are 177.56 and 233.78
| Yearly Target 1 | 137.82 |
| Yearly Target 2 | 161.07 |
| Yearly Target 3 | 194.03666666667 |
| Yearly Target 4 | 217.29 |
| Yearly Target 5 | 250.26 |
Yearly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 184.33 (0.51%) | 183.50 | 170.78 - 227.00 | 0.5739 times | Wed 31 December 2025 | 183.40 (58.49%) | 116.97 | 112.27 - 188.00 | 0.8181 times | Tue 31 December 2024 | 115.72 (37.53%) | 84.05 | 83.96 - 128.70 | 1.1263 times | Fri 29 December 2023 | 84.14 (-16.63%) | 100.99 | 68.56 - 108.84 | 1.2043 times | Fri 30 December 2022 | 100.92 (17.27%) | 86.08 | 80.27 - 106.02 | 0.9331 times | Fri 31 December 2021 | 86.06 (20.35%) | 71.38 | 65.02 - 92.32 | 1.0434 times | Thu 31 December 2020 | 71.51 (0%) | 54.48 | 51.13 - 75.32 | 1.3009 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RaytheonTechnologies
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 5 points
Upper Bollinger band is at 202 and lower is at 183, while middle bands are at 188 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaytheonTechnologies (RTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaytheonTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaytheonTechnologies in short term and the sell signal is strong.
RaytheonTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaytheonTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaytheonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.69 and RaytheonTechnologies RTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaytheonTechnologies RTX stock. Volume based technical analysis of RaytheonTechnologies RTX stock is negative.
RaytheonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 185.33 |
| 12 day DMA | 188.66 |
| 20 day DMA | 191.86 |
| 35 day DMA | 199.97 |
| 50 day DMA | 205.96 |
| 100 day DMA | 196.14 |
| 150 day DMA | 195.02 |
| 200 day DMA | 194.8 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.53 | 186.13 | 186.86 |
| 12 day EMA | 188.56 | 189.33 | 190.18 |
| 20 day EMA | 192.01 | 192.82 | 193.68 |
| 35 day EMA | 197.63 | 198.41 | 199.22 |
| 50 day EMA | 203.49 | 204.27 | 205.07 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.33 | 185.99 | 186.93 |
| 12 day SMA | 188.66 | 189.42 | 190.44 |
| 20 day SMA | 191.86 | 192.68 | 193.56 |
| 35 day SMA | 199.97 | 201.07 | 202.09 |
| 50 day SMA | 205.96 | 206.53 | 207.02 |
| 100 day SMA | 196.14 | 196.08 | 196.02 |
| 150 day SMA | 195.02 | 195.14 | 195.22 |
| 200 day SMA | 194.8 | 194.77 | 194.74 |
Videos related to: RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
