Munafa Stock Market Course + Intraday & FNO calls 
RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RTX
- RTX Experts view
- Tomorrow's Movement RTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaytheonTechnologies
Strong intraday Stock price targets for RaytheonTechnologies are 215.23 and 223.62
| Intraday Target 1 | 208.56 |
| Intraday Target 2 | 213.51 |
| Intraday Target 3 | 216.95 |
| Intraday Target 4 | 221.9 |
| Intraday Target 5 | 225.34 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 218.46 (2.66%) | 213.00 | 212.00 - 220.39 | 1.4041 times | Fri 24 July 2026 | 212.79 (1.78%) | 210.83 | 209.26 - 214.89 | 1.9242 times | Thu 23 July 2026 | 209.07 (7.33%) | 194.00 | 193.92 - 213.49 | 1.897 times | Wed 22 July 2026 | 194.79 (0.56%) | 194.89 | 193.78 - 197.35 | 0.8016 times | Tue 21 July 2026 | 193.70 (-0.4%) | 194.42 | 190.02 - 197.14 | 0.5185 times | Mon 20 July 2026 | 194.47 (0.51%) | 194.63 | 194.10 - 197.54 | 0.5966 times | Fri 17 July 2026 | 193.49 (-0.45%) | 194.30 | 192.97 - 198.44 | 0.6065 times | Thu 16 July 2026 | 194.36 (-0.79%) | 195.66 | 192.85 - 196.72 | 1.2206 times | Wed 15 July 2026 | 195.90 (1.13%) | 193.13 | 193.13 - 196.28 | 0.4843 times | Tue 14 July 2026 | 193.72 (-1.36%) | 195.07 | 193.52 - 198.50 | 0.5465 times | Mon 13 July 2026 | 196.39 (0.23%) | 196.44 | 195.23 - 197.69 | 1.1814 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 215.23 and 223.62
| Weekly Target 1 | 208.56 |
| Weekly Target 2 | 213.51 |
| Weekly Target 3 | 216.95 |
| Weekly Target 4 | 221.9 |
| Weekly Target 5 | 225.34 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 218.46 (2.66%) | 213.00 | 212.00 - 220.39 | 0.2832 times | Fri 24 July 2026 | 212.79 (9.97%) | 194.63 | 190.02 - 214.89 | 1.1575 times | Fri 17 July 2026 | 193.49 (-1.25%) | 196.44 | 192.85 - 198.50 | 0.8148 times | Fri 10 July 2026 | 195.94 (-1.58%) | 200.00 | 192.59 - 203.94 | 1.072 times | Thu 02 July 2026 | 199.09 (6.03%) | 187.61 | 186.83 - 199.70 | 0.7895 times | Fri 26 June 2026 | 187.77 (1.15%) | 184.59 | 180.97 - 190.49 | 1.2473 times | Thu 18 June 2026 | 185.63 (1.14%) | 183.47 | 181.00 - 194.17 | 1.2516 times | Fri 12 June 2026 | 183.53 (1.38%) | 180.66 | 176.70 - 184.87 | 1.4373 times | Fri 05 June 2026 | 181.04 (0.77%) | 177.44 | 172.55 - 182.53 | 0.7701 times | Fri 29 May 2026 | 179.66 (1.53%) | 178.00 | 175.71 - 181.55 | 1.1767 times | Fri 22 May 2026 | 176.96 (3.38%) | 171.68 | 171.00 - 177.60 | 1.3027 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 203.63 and 235.22
| Monthly Target 1 | 177.63 |
| Monthly Target 2 | 198.04 |
| Monthly Target 3 | 209.21666666667 |
| Monthly Target 4 | 229.63 |
| Monthly Target 5 | 240.81 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 218.46 (15.14%) | 188.80 | 188.80 - 220.39 | 0.6242 times | Tue 30 June 2026 | 189.73 (5.61%) | 177.44 | 172.55 - 194.17 | 0.9007 times | Fri 29 May 2026 | 179.66 (2.04%) | 176.23 | 170.78 - 181.55 | 1.0764 times | Thu 30 April 2026 | 176.07 (-8.72%) | 193.00 | 171.63 - 205.36 | 0.9802 times | Tue 31 March 2026 | 192.90 (-4.8%) | 210.65 | 185.57 - 214.50 | 1.2457 times | Fri 27 February 2026 | 202.62 (0.87%) | 200.40 | 192.62 - 206.73 | 1.3864 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 0.9912 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 0.9541 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.844 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 0.997 times | Tue 30 September 2025 | 167.33 (5.5%) | 158.20 | 150.61 - 168.28 | 1.042 times |
Yearly price and charts RaytheonTechnologies
Strong yearly Stock price targets for RaytheonTechnologies RTX are 194.62 and 244.23
| Yearly Target 1 | 153.6 |
| Yearly Target 2 | 186.03 |
| Yearly Target 3 | 203.21 |
| Yearly Target 4 | 235.64 |
| Yearly Target 5 | 252.82 |
Yearly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 218.46 (19.12%) | 183.50 | 170.78 - 220.39 | 0.4603 times | Wed 31 December 2025 | 183.40 (58.49%) | 116.97 | 112.27 - 188.00 | 0.8325 times | Tue 31 December 2024 | 115.72 (37.53%) | 84.05 | 83.96 - 128.70 | 1.1463 times | Fri 29 December 2023 | 84.14 (-16.63%) | 100.99 | 68.56 - 108.84 | 1.2256 times | Fri 30 December 2022 | 100.92 (17.27%) | 86.08 | 80.27 - 106.02 | 0.9496 times | Fri 31 December 2021 | 86.06 (20.35%) | 71.38 | 65.02 - 92.32 | 1.0618 times | Thu 31 December 2020 | 71.51 (0%) | 54.48 | 51.13 - 75.32 | 1.3239 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RaytheonTechnologies
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raytheon Technologies RTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raytheon Technologies RTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 8 points
Upper Bollinger band is at 213 and lower is at 183, while middle bands are at 191 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaytheonTechnologies (RTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaytheonTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaytheonTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaytheonTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaytheonTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaytheonTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.07 and RaytheonTechnologies RTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaytheonTechnologies RTX stock. Volume based technical analysis of RaytheonTechnologies RTX stock is negative.
RaytheonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 205.76 |
| 12 day DMA | 199.42 |
| 20 day DMA | 197.67 |
| 35 day DMA | 191.88 |
| 50 day DMA | 187.12 |
| 100 day DMA | 189.6 |
| 150 day DMA | 191.32 |
| 200 day DMA | 186.53 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.69 | 203.81 | 199.32 |
| 12 day EMA | 202 | 199.01 | 196.5 |
| 20 day EMA | 198.19 | 196.06 | 194.3 |
| 35 day EMA | 193.05 | 191.55 | 190.3 |
| 50 day EMA | 188.31 | 187.08 | 186.03 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.76 | 200.96 | 197.1 |
| 12 day SMA | 199.42 | 197.48 | 195.99 |
| 20 day SMA | 197.67 | 196.13 | 194.82 |
| 35 day SMA | 191.88 | 190.77 | 189.62 |
| 50 day SMA | 187.12 | 186.32 | 185.64 |
| 100 day SMA | 189.6 | 189.54 | 189.44 |
| 150 day SMA | 191.32 | 191.08 | 190.85 |
| 200 day SMA | 186.53 | 186.25 | 186.01 |
Videos related to: RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
