Munafa Stock Market Course + Intraday & FNO calls 
RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RTX
- RTX Experts view
- Tomorrow's Movement RTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaytheonTechnologies
Strong intraday Stock price targets for RaytheonTechnologies are 214.53 and 219.97
| Intraday Target 1 | 213.17 |
| Intraday Target 2 | 215.88 |
| Intraday Target 3 | 218.61 |
| Intraday Target 4 | 221.32 |
| Intraday Target 5 | 224.05 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 218.59 (0.06%) | 219.07 | 215.90 - 221.34 | 1.2413 times | Mon 27 July 2026 | 218.46 (2.66%) | 213.00 | 212.00 - 220.39 | 1.301 times | Fri 24 July 2026 | 212.79 (1.78%) | 210.83 | 209.26 - 214.89 | 1.7828 times | Thu 23 July 2026 | 209.07 (7.33%) | 194.00 | 193.92 - 213.49 | 1.7576 times | Wed 22 July 2026 | 194.79 (0.56%) | 194.89 | 193.78 - 197.35 | 0.7427 times | Tue 21 July 2026 | 193.70 (-0.4%) | 194.42 | 190.02 - 197.14 | 0.4804 times | Mon 20 July 2026 | 194.47 (0.51%) | 194.63 | 194.10 - 197.54 | 0.5528 times | Fri 17 July 2026 | 193.49 (-0.45%) | 194.30 | 192.97 - 198.44 | 0.5619 times | Thu 16 July 2026 | 194.36 (-0.79%) | 195.66 | 192.85 - 196.72 | 1.1309 times | Wed 15 July 2026 | 195.90 (1.13%) | 193.13 | 193.13 - 196.28 | 0.4487 times | Tue 14 July 2026 | 193.72 (-1.36%) | 195.07 | 193.52 - 198.50 | 0.5064 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 215.3 and 224.64
| Weekly Target 1 | 207.97 |
| Weekly Target 2 | 213.28 |
| Weekly Target 3 | 217.31 |
| Weekly Target 4 | 222.62 |
| Weekly Target 5 | 226.65 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 218.59 (2.73%) | 213.00 | 212.00 - 221.34 | 0.5389 times | Fri 24 July 2026 | 212.79 (9.97%) | 194.63 | 190.02 - 214.89 | 1.127 times | Fri 17 July 2026 | 193.49 (-1.25%) | 196.44 | 192.85 - 198.50 | 0.7933 times | Fri 10 July 2026 | 195.94 (-1.58%) | 200.00 | 192.59 - 203.94 | 1.0438 times | Thu 02 July 2026 | 199.09 (6.03%) | 187.61 | 186.83 - 199.70 | 0.7687 times | Fri 26 June 2026 | 187.77 (1.15%) | 184.59 | 180.97 - 190.49 | 1.2145 times | Thu 18 June 2026 | 185.63 (1.14%) | 183.47 | 181.00 - 194.17 | 1.2186 times | Fri 12 June 2026 | 183.53 (1.38%) | 180.66 | 176.70 - 184.87 | 1.3995 times | Fri 05 June 2026 | 181.04 (0.77%) | 177.44 | 172.55 - 182.53 | 0.7499 times | Fri 29 May 2026 | 179.66 (1.53%) | 178.00 | 175.71 - 181.55 | 1.1457 times | Fri 22 May 2026 | 176.96 (3.38%) | 171.68 | 171.00 - 177.60 | 1.2684 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 203.7 and 236.24
| Monthly Target 1 | 177.04 |
| Monthly Target 2 | 197.81 |
| Monthly Target 3 | 209.57666666667 |
| Monthly Target 4 | 230.35 |
| Monthly Target 5 | 242.12 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 218.59 (15.21%) | 188.80 | 188.80 - 221.34 | 0.6678 times | Tue 30 June 2026 | 189.73 (5.61%) | 177.44 | 172.55 - 194.17 | 0.8965 times | Fri 29 May 2026 | 179.66 (2.04%) | 176.23 | 170.78 - 181.55 | 1.0714 times | Thu 30 April 2026 | 176.07 (-8.72%) | 193.00 | 171.63 - 205.36 | 0.9757 times | Tue 31 March 2026 | 192.90 (-4.8%) | 210.65 | 185.57 - 214.50 | 1.2399 times | Fri 27 February 2026 | 202.62 (0.87%) | 200.40 | 192.62 - 206.73 | 1.38 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 0.9865 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 0.9497 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.8401 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 0.9924 times | Tue 30 September 2025 | 167.33 (5.5%) | 158.20 | 150.61 - 168.28 | 1.0372 times |
Yearly price and charts RaytheonTechnologies
Strong yearly Stock price targets for RaytheonTechnologies RTX are 194.69 and 245.25
| Yearly Target 1 | 153.01 |
| Yearly Target 2 | 185.8 |
| Yearly Target 3 | 203.57 |
| Yearly Target 4 | 236.36 |
| Yearly Target 5 | 254.13 |
Yearly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 218.59 (19.19%) | 183.50 | 170.78 - 221.34 | 0.4631 times | Wed 31 December 2025 | 183.40 (58.49%) | 116.97 | 112.27 - 188.00 | 0.8322 times | Tue 31 December 2024 | 115.72 (37.53%) | 84.05 | 83.96 - 128.70 | 1.1458 times | Fri 29 December 2023 | 84.14 (-16.63%) | 100.99 | 68.56 - 108.84 | 1.2251 times | Fri 30 December 2022 | 100.92 (17.27%) | 86.08 | 80.27 - 106.02 | 0.9492 times | Fri 31 December 2021 | 86.06 (20.35%) | 71.38 | 65.02 - 92.32 | 1.0614 times | Thu 31 December 2020 | 71.51 (0%) | 54.48 | 51.13 - 75.32 | 1.3233 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RaytheonTechnologies
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raytheon Technologies RTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raytheon Technologies RTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Raytheon Technologies RTX is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.
Munafa value: 76 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 9 points
Upper Bollinger band is at 216 and lower is at 183, while middle bands are at 191 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaytheonTechnologies (RTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaytheonTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaytheonTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaytheonTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaytheonTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaytheonTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.4 and RaytheonTechnologies RTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaytheonTechnologies RTX stock. Volume based technical analysis of RaytheonTechnologies RTX stock is negative.
RaytheonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 210.74 |
| 12 day DMA | 201.31 |
| 20 day DMA | 199.23 |
| 35 day DMA | 192.96 |
| 50 day DMA | 187.98 |
| 100 day DMA | 189.73 |
| 150 day DMA | 191.58 |
| 200 day DMA | 186.79 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.99 | 208.69 | 203.81 |
| 12 day EMA | 204.55 | 202 | 199.01 |
| 20 day EMA | 200.12 | 198.18 | 196.05 |
| 35 day EMA | 194.42 | 193 | 191.5 |
| 50 day EMA | 189.46 | 188.27 | 187.04 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.74 | 205.76 | 200.96 |
| 12 day SMA | 201.31 | 199.42 | 197.48 |
| 20 day SMA | 199.23 | 197.67 | 196.13 |
| 35 day SMA | 192.96 | 191.88 | 190.77 |
| 50 day SMA | 187.98 | 187.12 | 186.32 |
| 100 day SMA | 189.73 | 189.6 | 189.54 |
| 150 day SMA | 191.58 | 191.32 | 191.08 |
| 200 day SMA | 186.79 | 186.53 | 186.25 |
Videos related to: RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
