Munafa Stock Market Course + Intraday & FNO calls 
RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RTX
- RTX Experts view
- Tomorrow's Movement RTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaytheonTechnologies
Strong intraday Stock price targets for RaytheonTechnologies are 199.92 and 202.52
| Intraday Target 1 | 197.89 |
| Intraday Target 2 | 199.34 |
| Intraday Target 3 | 200.49 |
| Intraday Target 4 | 201.94 |
| Intraday Target 5 | 203.09 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 200.79 (-0.66%) | 200.77 | 199.04 - 201.64 | 0.822 times | Thu 03 September 2026 | 202.13 (0.68%) | 202.00 | 200.10 - 202.67 | 1.0869 times | Wed 02 September 2026 | 200.76 (-2.14%) | 205.79 | 200.31 - 206.88 | 0.5427 times | Tue 01 September 2026 | 205.16 (-1.24%) | 208.51 | 204.17 - 211.31 | 0.9055 times | Mon 31 August 2026 | 207.73 (-1.88%) | 210.23 | 207.69 - 211.24 | 1.1619 times | Fri 28 August 2026 | 211.71 (-0.17%) | 212.73 | 210.70 - 213.50 | 0.6788 times | Thu 27 August 2026 | 212.08 (0.04%) | 211.34 | 209.83 - 212.52 | 1.129 times | Wed 26 August 2026 | 211.99 (0.81%) | 210.40 | 209.29 - 213.10 | 1.1119 times | Tue 25 August 2026 | 210.28 (0.51%) | 210.36 | 207.44 - 210.65 | 1.4354 times | Mon 24 August 2026 | 209.22 (-0.33%) | 210.00 | 207.75 - 210.89 | 1.1259 times | Fri 21 August 2026 | 209.91 (-1.12%) | 213.36 | 209.85 - 213.52 | 1.4063 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 193.78 and 206.05
| Weekly Target 1 | 191.44 |
| Weekly Target 2 | 196.12 |
| Weekly Target 3 | 203.71333333333 |
| Weekly Target 4 | 208.39 |
| Weekly Target 5 | 215.98 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 200.79 (-5.16%) | 210.23 | 199.04 - 211.31 | 0.9646 times | Fri 28 August 2026 | 211.71 (0.86%) | 210.00 | 207.44 - 213.50 | 1.17 times | Fri 21 August 2026 | 209.91 (-5.86%) | 222.22 | 209.85 - 227.00 | 1.2488 times | Fri 14 August 2026 | 222.97 (-0%) | 224.38 | 218.87 - 226.88 | 0.892 times | Fri 07 August 2026 | 222.98 (3.58%) | 216.57 | 214.42 - 225.65 | 0.9454 times | Fri 31 July 2026 | 215.27 (1.17%) | 213.00 | 209.39 - 221.34 | 1.1457 times | Fri 24 July 2026 | 212.79 (9.97%) | 194.63 | 190.02 - 214.89 | 1.097 times | Fri 17 July 2026 | 193.49 (-1.25%) | 196.44 | 192.85 - 198.50 | 0.7722 times | Fri 10 July 2026 | 195.94 (-1.58%) | 200.00 | 192.59 - 203.94 | 1.016 times | Thu 02 July 2026 | 199.09 (6.03%) | 187.61 | 186.83 - 199.70 | 0.7483 times | Fri 26 June 2026 | 187.77 (1.15%) | 184.59 | 180.97 - 190.49 | 1.1822 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 193.78 and 206.05
| Monthly Target 1 | 191.44 |
| Monthly Target 2 | 196.12 |
| Monthly Target 3 | 203.71333333333 |
| Monthly Target 4 | 208.39 |
| Monthly Target 5 | 215.98 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 200.79 (-3.34%) | 208.51 | 199.04 - 211.31 | 0.141 times | Mon 31 August 2026 | 207.73 (-3.5%) | 216.57 | 207.44 - 227.00 | 0.8859 times | Fri 31 July 2026 | 215.27 (13.46%) | 188.80 | 188.80 - 221.34 | 0.8459 times | Tue 30 June 2026 | 189.73 (5.61%) | 177.44 | 172.55 - 194.17 | 0.9715 times | Fri 29 May 2026 | 179.66 (2.04%) | 176.23 | 170.78 - 181.55 | 1.1611 times | Thu 30 April 2026 | 176.07 (-8.72%) | 193.00 | 171.63 - 205.36 | 1.0573 times | Tue 31 March 2026 | 192.90 (-4.8%) | 210.65 | 185.57 - 214.50 | 1.3437 times | Fri 27 February 2026 | 202.62 (0.87%) | 200.40 | 192.62 - 206.73 | 1.4954 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 1.0691 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 1.0292 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.9103 times |
Yearly price and charts RaytheonTechnologies
Strong yearly Stock price targets for RaytheonTechnologies RTX are 185.79 and 242.01
| Yearly Target 1 | 143.3 |
| Yearly Target 2 | 172.05 |
| Yearly Target 3 | 199.52333333333 |
| Yearly Target 4 | 228.27 |
| Yearly Target 5 | 255.74 |
Yearly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 200.79 (9.48%) | 183.50 | 170.78 - 227.00 | 0.526 times | Wed 31 December 2025 | 183.40 (58.49%) | 116.97 | 112.27 - 188.00 | 0.8242 times | Tue 31 December 2024 | 115.72 (37.53%) | 84.05 | 83.96 - 128.70 | 1.1347 times | Fri 29 December 2023 | 84.14 (-16.63%) | 100.99 | 68.56 - 108.84 | 1.2133 times | Fri 30 December 2022 | 100.92 (17.27%) | 86.08 | 80.27 - 106.02 | 0.9401 times | Fri 31 December 2021 | 86.06 (20.35%) | 71.38 | 65.02 - 92.32 | 1.0511 times | Thu 31 December 2020 | 71.51 (0%) | 54.48 | 51.13 - 75.32 | 1.3106 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RaytheonTechnologies
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raytheon Technologies RTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.58
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 9 points
Upper Bollinger band is at 230 and lower is at 198, while middle bands are at 206 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaytheonTechnologies (RTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaytheonTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaytheonTechnologies in short term and the sell signal is strong.
RaytheonTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaytheonTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaytheonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.71 and RaytheonTechnologies RTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaytheonTechnologies RTX stock. Volume based technical analysis of RaytheonTechnologies RTX stock is negative.
RaytheonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 203.31 |
| 12 day DMA | 207.84 |
| 20 day DMA | 213.79 |
| 35 day DMA | 213.31 |
| 50 day DMA | 207.67 |
| 100 day DMA | 193.9 |
| 150 day DMA | 196.11 |
| 200 day DMA | 192.9 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.46 | 204.8 | 206.13 |
| 12 day EMA | 207.72 | 208.98 | 210.23 |
| 20 day EMA | 209.78 | 210.73 | 211.64 |
| 35 day EMA | 208.01 | 208.44 | 208.81 |
| 50 day EMA | 205.36 | 205.55 | 205.69 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.31 | 205.5 | 207.49 |
| 12 day SMA | 207.84 | 209.47 | 211.42 |
| 20 day SMA | 213.79 | 214.9 | 215.96 |
| 35 day SMA | 213.31 | 213.1 | 212.88 |
| 50 day SMA | 207.67 | 207.39 | 207.05 |
| 100 day SMA | 193.9 | 193.92 | 193.91 |
| 150 day SMA | 196.11 | 196.1 | 196.08 |
| 200 day SMA | 192.9 | 192.77 | 192.65 |
Videos related to: RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
