Munafa Stock Market Course + Intraday & FNO calls 
RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RTX
- RTX Experts view
- Tomorrow's Movement RTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaytheonTechnologies
Strong intraday Stock price targets for RaytheonTechnologies are 176.24 and 179.06
| Intraday Target 1 | 175.43 |
| Intraday Target 2 | 177.04 |
| Intraday Target 3 | 178.24666666667 |
| Intraday Target 4 | 179.86 |
| Intraday Target 5 | 181.07 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 178.66 (0.7%) | 179.40 | 176.63 - 179.45 | 1.4835 times | Thu 11 December 2025 | 177.42 (1.55%) | 174.70 | 174.30 - 179.14 | 1.1207 times | Wed 10 December 2025 | 174.72 (1.62%) | 171.17 | 170.35 - 177.13 | 1.2926 times | Tue 09 December 2025 | 171.93 (0.24%) | 172.52 | 171.24 - 175.71 | 1.1095 times | Mon 08 December 2025 | 171.52 (0.25%) | 171.39 | 169.54 - 171.99 | 0.8058 times | Fri 05 December 2025 | 171.10 (-0.12%) | 172.00 | 168.94 - 172.00 | 0.6986 times | Thu 04 December 2025 | 171.30 (1.69%) | 168.98 | 168.08 - 172.09 | 0.7311 times | Wed 03 December 2025 | 168.45 (-0.17%) | 169.05 | 166.74 - 169.19 | 1.2559 times | Tue 02 December 2025 | 168.74 (0.43%) | 168.00 | 168.00 - 169.60 | 0.3769 times | Mon 01 December 2025 | 168.02 (-3.94%) | 173.70 | 167.90 - 174.00 | 1.1253 times | Fri 28 November 2025 | 174.91 (0.99%) | 173.04 | 173.00 - 174.94 | 0.3871 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 174.1 and 184.01
| Weekly Target 1 | 165.97 |
| Weekly Target 2 | 172.32 |
| Weekly Target 3 | 175.88333333333 |
| Weekly Target 4 | 182.23 |
| Weekly Target 5 | 185.79 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 178.66 (4.42%) | 171.39 | 169.54 - 179.45 | 1.3085 times | Fri 05 December 2025 | 171.10 (-2.18%) | 173.70 | 166.74 - 174.00 | 0.9428 times | Fri 28 November 2025 | 174.91 (3.08%) | 169.28 | 168.90 - 174.94 | 0.9788 times | Fri 21 November 2025 | 169.68 (-3.35%) | 176.10 | 168.62 - 177.93 | 1.1351 times | Fri 14 November 2025 | 175.57 (-0.79%) | 176.84 | 172.50 - 180.00 | 0.9044 times | Fri 07 November 2025 | 176.97 (-0.86%) | 176.56 | 173.60 - 177.89 | 0.816 times | Fri 31 October 2025 | 178.50 (0%) | 177.50 | 176.75 - 179.11 | 0.2254 times | Fri 31 October 2025 | 178.50 (-0.08%) | 179.43 | 176.00 - 181.31 | 1.0192 times | Fri 24 October 2025 | 178.65 (13.11%) | 158.56 | 158.32 - 180.50 | 1.4132 times | Fri 17 October 2025 | 157.95 (-6.69%) | 158.45 | 155.64 - 160.66 | 1.2565 times | Tue 07 October 2025 | 169.27 (1.68%) | 167.05 | 166.77 - 170.36 | 0.4103 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 172.7 and 185.41
| Monthly Target 1 | 162.24 |
| Monthly Target 2 | 170.45 |
| Monthly Target 3 | 174.95 |
| Monthly Target 4 | 183.16 |
| Monthly Target 5 | 187.66 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 178.66 (2.14%) | 173.70 | 166.74 - 179.45 | 0.4693 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.7993 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 0.9912 times | Tue 30 September 2025 | 167.33 (5.5%) | 158.20 | 150.61 - 168.28 | 0.9868 times | Fri 29 August 2025 | 158.60 (0.65%) | 156.29 | 152.66 - 161.26 | 0.8678 times | Thu 31 July 2025 | 157.57 (7.91%) | 145.65 | 142.66 - 158.79 | 1.1339 times | Mon 30 June 2025 | 146.02 (6.99%) | 136.42 | 135.43 - 149.26 | 1.3412 times | Fri 30 May 2025 | 136.48 (8.21%) | 126.40 | 125.43 - 138.82 | 1.1038 times | Wed 30 April 2025 | 126.13 (-4.78%) | 132.28 | 112.27 - 133.71 | 1.1731 times | Mon 31 March 2025 | 132.46 (-0.4%) | 134.34 | 125.96 - 136.17 | 1.1335 times | Fri 28 February 2025 | 132.99 (3.13%) | 128.50 | 121.38 - 133.09 | 1.0418 times |
Yearly price and charts RaytheonTechnologies
Strong yearly Stock price targets for RaytheonTechnologies RTX are 145.47 and 214.51
| Yearly Target 1 | 88.37 |
| Yearly Target 2 | 133.52 |
| Yearly Target 3 | 157.41333333333 |
| Yearly Target 4 | 202.56 |
| Yearly Target 5 | 226.45 |
Yearly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 178.66 (54.39%) | 116.97 | 112.27 - 181.31 | 0.743 times | Tue 31 December 2024 | 115.72 (37.53%) | 84.05 | 83.96 - 128.70 | 1.0569 times | Fri 29 December 2023 | 84.14 (-16.63%) | 100.99 | 68.56 - 108.84 | 1.1325 times | Fri 30 December 2022 | 100.92 (17.27%) | 86.08 | 80.27 - 106.02 | 0.8882 times | Fri 31 December 2021 | 86.06 (20.35%) | 71.38 | 65.02 - 92.32 | 0.9788 times | Thu 31 December 2020 | 71.51 (0%) | 54.48 | 51.13 - 75.32 | 1.2005 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaytheonTechnologies
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raytheon Technologies RTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raytheon Technologies RTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.55
Tomorrow's movement Prediction of Raytheon Technologies RTX is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 168, while middle bands are at 171 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaytheonTechnologies (RTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaytheonTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaytheonTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaytheonTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaytheonTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaytheonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.77 and RaytheonTechnologies RTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaytheonTechnologies RTX stock. Volume based technical analysis of RaytheonTechnologies RTX stock is negative.
RaytheonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 174.85 |
| 12 day DMA | 172.5 |
| 20 day DMA | 172.87 |
| 35 day DMA | 174.75 |
| 50 day DMA | 172.07 |
| 100 day DMA | 164.56 |
| 150 day DMA | 156.43 |
| 200 day DMA | 149.45 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.61 | 174.08 | 172.41 |
| 12 day EMA | 173.8 | 172.92 | 172.1 |
| 20 day EMA | 173.37 | 172.81 | 172.32 |
| 35 day EMA | 172.1 | 171.71 | 171.37 |
| 50 day EMA | 171.54 | 171.25 | 171 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.85 | 173.34 | 172.11 |
| 12 day SMA | 172.5 | 171.95 | 171.6 |
| 20 day SMA | 172.87 | 172.64 | 172.65 |
| 35 day SMA | 174.75 | 174.77 | 174.79 |
| 50 day SMA | 172.07 | 171.77 | 171.49 |
| 100 day SMA | 164.56 | 164.29 | 164.03 |
| 150 day SMA | 156.43 | 156.1 | 155.79 |
| 200 day SMA | 149.45 | 149.17 | 148.91 |
Videos related to: RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
