Munafa Stock Market Course + Intraday & FNO calls 
RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RTX
- RTX Experts view
- Tomorrow's Movement RTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaytheonTechnologies
Strong intraday Stock price targets for RaytheonTechnologies are 184.71 and 189.81
| Intraday Target 1 | 180.46 |
| Intraday Target 2 | 183.86 |
| Intraday Target 3 | 185.56333333333 |
| Intraday Target 4 | 188.96 |
| Intraday Target 5 | 190.66 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 187.25 (2.1%) | 183.50 | 182.17 - 187.27 | 0.9518 times | Wed 31 December 2025 | 183.40 (-0.55%) | 184.10 | 182.64 - 184.40 | 0.7568 times | Mon 29 December 2025 | 184.42 (0%) | 185.17 | 184.18 - 185.60 | 0.5802 times | Mon 29 December 2025 | 184.42 (-0.41%) | 185.17 | 184.18 - 185.60 | 0.5802 times | Fri 26 December 2025 | 185.17 (-0.65%) | 186.22 | 184.51 - 186.28 | 0.3974 times | Wed 24 December 2025 | 186.38 (0.33%) | 185.69 | 185.50 - 187.10 | 0.4068 times | Tue 23 December 2025 | 185.76 (0.04%) | 185.75 | 185.26 - 188.00 | 0.96 times | Mon 22 December 2025 | 185.68 (2.02%) | 182.86 | 181.76 - 185.87 | 0.918 times | Fri 19 December 2025 | 182.01 (2.09%) | 178.96 | 178.66 - 183.24 | 3.2782 times | Thu 18 December 2025 | 178.29 (0.66%) | 178.49 | 178.09 - 180.50 | 1.1705 times | Wed 17 December 2025 | 177.12 (-1.56%) | 178.92 | 176.54 - 180.33 | 0.735 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 184.71 and 189.81
| Weekly Target 1 | 180.46 |
| Weekly Target 2 | 183.86 |
| Weekly Target 3 | 185.56333333333 |
| Weekly Target 4 | 188.96 |
| Weekly Target 5 | 190.66 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 187.25 (1.53%) | 185.17 | 182.17 - 187.27 | 0.4911 times | Mon 29 December 2025 | 184.42 (-0.41%) | 185.17 | 184.18 - 185.60 | 0.1245 times | Fri 26 December 2025 | 185.17 (1.74%) | 182.86 | 181.76 - 188.00 | 0.5755 times | Fri 19 December 2025 | 182.01 (1.88%) | 179.74 | 176.54 - 183.24 | 1.6042 times | Fri 12 December 2025 | 178.66 (4.42%) | 171.39 | 169.54 - 179.45 | 1.5492 times | Fri 05 December 2025 | 171.10 (-2.18%) | 173.70 | 166.74 - 174.00 | 1.1162 times | Fri 28 November 2025 | 174.91 (3.08%) | 169.28 | 168.90 - 174.94 | 1.1587 times | Fri 21 November 2025 | 169.68 (-3.35%) | 176.10 | 168.62 - 177.93 | 1.3438 times | Fri 14 November 2025 | 175.57 (-0.79%) | 176.84 | 172.50 - 180.00 | 1.0707 times | Fri 07 November 2025 | 176.97 (-0.86%) | 176.56 | 173.60 - 177.89 | 0.9661 times | Fri 31 October 2025 | 178.50 (0%) | 177.50 | 176.75 - 179.11 | 0.2669 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 184.71 and 189.81
| Monthly Target 1 | 180.46 |
| Monthly Target 2 | 183.86 |
| Monthly Target 3 | 185.56333333333 |
| Monthly Target 4 | 188.96 |
| Monthly Target 5 | 190.66 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 187.25 (2.1%) | 183.50 | 182.17 - 187.27 | 0.0384 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 0.9889 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.854 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 1.0591 times | Tue 30 September 2025 | 167.33 (5.5%) | 158.20 | 150.61 - 168.28 | 1.0545 times | Fri 29 August 2025 | 158.60 (0.65%) | 156.29 | 152.66 - 161.26 | 0.9273 times | Thu 31 July 2025 | 157.57 (7.91%) | 145.65 | 142.66 - 158.79 | 1.2116 times | Mon 30 June 2025 | 146.02 (6.99%) | 136.42 | 135.43 - 149.26 | 1.4331 times | Fri 30 May 2025 | 136.48 (8.21%) | 126.40 | 125.43 - 138.82 | 1.1795 times | Wed 30 April 2025 | 126.13 (-4.78%) | 132.28 | 112.27 - 133.71 | 1.2535 times | Mon 31 March 2025 | 132.46 (-0.4%) | 134.34 | 125.96 - 136.17 | 1.2112 times |
Yearly price and charts RaytheonTechnologies
Strong yearly Stock price targets for RaytheonTechnologies RTX are 184.71 and 189.81
| Yearly Target 1 | 180.46 |
| Yearly Target 2 | 183.86 |
| Yearly Target 3 | 185.56333333333 |
| Yearly Target 4 | 188.96 |
| Yearly Target 5 | 190.66 |
Yearly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 187.25 (2.1%) | 183.50 | 182.17 - 187.27 | 0.0026 times | Wed 31 December 2025 | 183.40 (58.49%) | 116.97 | 112.27 - 188.00 | 0.8949 times | Tue 31 December 2024 | 115.72 (37.53%) | 84.05 | 83.96 - 128.70 | 1.2269 times | Fri 29 December 2023 | 84.14 (-16.63%) | 100.99 | 68.56 - 108.84 | 1.3146 times | Fri 30 December 2022 | 100.92 (17.27%) | 86.08 | 80.27 - 106.02 | 1.0311 times | Fri 31 December 2021 | 86.06 (20.35%) | 71.38 | 65.02 - 92.32 | 1.1362 times | Thu 31 December 2020 | 71.51 (0%) | 54.48 | 51.13 - 75.32 | 1.3936 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaytheonTechnologies
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raytheon Technologies RTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raytheon Technologies RTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.01
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 170, while middle bands are at 175 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaytheonTechnologies (RTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaytheonTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaytheonTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaytheonTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaytheonTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaytheonTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.46 and RaytheonTechnologies RTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaytheonTechnologies RTX stock. Volume based technical analysis of RaytheonTechnologies RTX stock is negative.
RaytheonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 184.93 |
| 12 day DMA | 183.32 |
| 20 day DMA | 179.93 |
| 35 day DMA | 176.89 |
| 50 day DMA | 177.11 |
| 100 day DMA | 168.15 |
| 150 day DMA | 160.85 |
| 200 day DMA | 152.98 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.14 | 184.09 | 184.43 |
| 12 day EMA | 183.16 | 182.42 | 182.24 |
| 20 day EMA | 181.06 | 180.41 | 180.1 |
| 35 day EMA | 178.84 | 178.35 | 178.05 |
| 50 day EMA | 176.59 | 176.16 | 175.86 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.93 | 184.76 | 185.23 |
| 12 day SMA | 183.32 | 182.89 | 182.5 |
| 20 day SMA | 179.93 | 178.99 | 178.26 |
| 35 day SMA | 176.89 | 176.66 | 176.53 |
| 50 day SMA | 177.11 | 176.83 | 176.38 |
| 100 day SMA | 168.15 | 167.83 | 167.56 |
| 150 day SMA | 160.85 | 160.5 | 160.17 |
| 200 day SMA | 152.98 | 152.68 | 152.4 |
Videos related to: RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
