Munafa Stock Market Course + Intraday & FNO calls 
RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RTX
- RTX Experts view
- Tomorrow's Movement RTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaytheonTechnologies
Strong intraday Stock price targets for RaytheonTechnologies are 171.36 and 174.47
| Intraday Target 1 | 170.83 |
| Intraday Target 2 | 171.89 |
| Intraday Target 3 | 173.94333333333 |
| Intraday Target 4 | 175 |
| Intraday Target 5 | 177.05 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 172.94 (-0.6%) | 174.20 | 172.89 - 176.00 | 0.4199 times | Fri 01 May 2026 | 173.99 (-1.18%) | 176.23 | 173.26 - 176.99 | 0.8125 times | Thu 30 April 2026 | 176.07 (1.9%) | 173.64 | 173.48 - 176.65 | 1.1251 times | Wed 29 April 2026 | 172.79 (-1.65%) | 175.56 | 171.78 - 176.27 | 0.8777 times | Tue 28 April 2026 | 175.68 (1.32%) | 175.25 | 172.34 - 175.79 | 1.0725 times | Mon 27 April 2026 | 173.39 (-0.49%) | 174.20 | 172.30 - 176.99 | 0.5461 times | Fri 24 April 2026 | 174.25 (-2.82%) | 179.98 | 171.63 - 179.98 | 1.1198 times | Thu 23 April 2026 | 179.30 (-0.89%) | 181.36 | 177.50 - 182.64 | 1.1369 times | Wed 22 April 2026 | 180.91 (-3.34%) | 187.75 | 179.84 - 188.74 | 1.5356 times | Tue 21 April 2026 | 187.17 (-4.47%) | 194.61 | 186.54 - 196.62 | 1.3539 times | Mon 20 April 2026 | 195.93 (-0.25%) | 196.40 | 194.80 - 198.39 | 0.4593 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 171.36 and 174.47
| Weekly Target 1 | 170.83 |
| Weekly Target 2 | 171.89 |
| Weekly Target 3 | 173.94333333333 |
| Weekly Target 4 | 175 |
| Weekly Target 5 | 177.05 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 172.94 (-0.6%) | 174.20 | 172.89 - 176.00 | 0.1151 times | Fri 01 May 2026 | 173.99 (-0.15%) | 174.20 | 171.78 - 176.99 | 1.2154 times | Fri 24 April 2026 | 174.25 (-11.29%) | 196.40 | 171.63 - 198.39 | 1.5365 times | Fri 17 April 2026 | 196.42 (-2.55%) | 201.75 | 193.91 - 204.32 | 0.8785 times | Fri 10 April 2026 | 201.56 (2.73%) | 196.24 | 195.00 - 205.36 | 0.5354 times | Thu 02 April 2026 | 196.21 (3.45%) | 188.50 | 185.57 - 197.44 | 0.6854 times | Fri 27 March 2026 | 189.66 (-4.27%) | 197.17 | 189.46 - 199.75 | 1.0284 times | Fri 20 March 2026 | 198.12 (-3.13%) | 204.71 | 196.49 - 208.90 | 0.7189 times | Fri 13 March 2026 | 204.52 (-2.5%) | 214.11 | 201.84 - 214.11 | 1.1068 times | Fri 06 March 2026 | 209.76 (3.52%) | 210.65 | 200.10 - 214.50 | 2.1796 times | Fri 27 February 2026 | 202.62 (-1.12%) | 203.97 | 192.62 - 204.90 | 1.6589 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 170.87 and 174.97
| Monthly Target 1 | 170.17 |
| Monthly Target 2 | 171.56 |
| Monthly Target 3 | 174.27333333333 |
| Monthly Target 4 | 175.66 |
| Monthly Target 5 | 178.37 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 172.94 (-1.78%) | 176.23 | 172.89 - 176.99 | 0.0814 times | Thu 30 April 2026 | 176.07 (-8.72%) | 193.00 | 171.63 - 205.36 | 1.0249 times | Tue 31 March 2026 | 192.90 (-4.8%) | 210.65 | 185.57 - 214.50 | 1.3025 times | Fri 27 February 2026 | 202.62 (0.87%) | 200.40 | 192.62 - 206.73 | 1.5086 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 1.0363 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 1.0218 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.8824 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 1.0943 times | Tue 30 September 2025 | 167.33 (5.5%) | 158.20 | 150.61 - 168.28 | 1.0895 times | Fri 29 August 2025 | 158.60 (0.65%) | 156.29 | 152.66 - 161.26 | 0.9581 times | Thu 31 July 2025 | 157.57 (7.91%) | 145.65 | 142.66 - 158.79 | 1.2519 times |
Yearly price and charts RaytheonTechnologies
Strong yearly Stock price targets for RaytheonTechnologies RTX are 150.85 and 193.72
| Yearly Target 1 | 143.49 |
| Yearly Target 2 | 158.21 |
| Yearly Target 3 | 186.35666666667 |
| Yearly Target 4 | 201.08 |
| Yearly Target 5 | 229.23 |
Yearly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 172.94 (-5.7%) | 183.50 | 171.63 - 214.50 | 0.3049 times | Wed 31 December 2025 | 183.40 (58.49%) | 116.97 | 112.27 - 188.00 | 0.8563 times | Tue 31 December 2024 | 115.72 (37.53%) | 84.05 | 83.96 - 128.70 | 1.1739 times | Fri 29 December 2023 | 84.14 (-16.63%) | 100.99 | 68.56 - 108.84 | 1.2578 times | Fri 30 December 2022 | 100.92 (17.27%) | 86.08 | 80.27 - 106.02 | 0.9865 times | Fri 31 December 2021 | 86.06 (20.35%) | 71.38 | 65.02 - 92.32 | 1.0872 times | Thu 31 December 2020 | 71.51 (0%) | 54.48 | 51.13 - 75.32 | 1.3334 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RaytheonTechnologies
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raytheon Technologies RTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 13 points
Upper Bollinger band is at 213 and lower is at 164, while middle bands are at 177 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaytheonTechnologies (RTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaytheonTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaytheonTechnologies in short term and the sell signal is strong.
RaytheonTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaytheonTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaytheonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.7 and RaytheonTechnologies RTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaytheonTechnologies RTX stock. Volume based technical analysis of RaytheonTechnologies RTX stock is negative.
RaytheonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 174.29 |
| 12 day DMA | 179.9 |
| 20 day DMA | 188.17 |
| 35 day DMA | 191.76 |
| 50 day DMA | 195.6 |
| 100 day DMA | 193.74 |
| 150 day DMA | 186.16 |
| 200 day DMA | 178.64 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.63 | 175.48 | 176.23 |
| 12 day EMA | 179.58 | 180.79 | 182.03 |
| 20 day EMA | 184.11 | 185.29 | 186.48 |
| 35 day EMA | 189.71 | 190.7 | 191.68 |
| 50 day EMA | 194.08 | 194.94 | 195.79 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.29 | 174.38 | 174.44 |
| 12 day SMA | 179.9 | 181.81 | 183.84 |
| 20 day SMA | 188.17 | 189.44 | 190.55 |
| 35 day SMA | 191.76 | 192.62 | 193.58 |
| 50 day SMA | 195.6 | 196.25 | 196.86 |
| 100 day SMA | 193.74 | 193.72 | 193.69 |
| 150 day SMA | 186.16 | 186.07 | 185.98 |
| 200 day SMA | 178.64 | 178.53 | 178.39 |
Videos related to: RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
