Munafa Stock Market Course + Intraday & FNO calls 
RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RTX
- RTX Experts view
- Tomorrow's Movement RTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaytheonTechnologies
Strong intraday Stock price targets for RaytheonTechnologies are 188.47 and 190.49
| Intraday Target 1 | 186.82 |
| Intraday Target 2 | 188.1 |
| Intraday Target 3 | 188.84 |
| Intraday Target 4 | 190.12 |
| Intraday Target 5 | 190.86 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 189.38 (0.38%) | 188.50 | 187.56 - 189.58 | 0.4346 times | Thu 24 September 2026 | 188.66 (-1.84%) | 193.00 | 188.50 - 193.27 | 0.4687 times | Wed 23 September 2026 | 192.19 (0.63%) | 191.88 | 190.70 - 195.07 | 1.0886 times | Tue 22 September 2026 | 190.99 (-1.73%) | 194.74 | 187.04 - 194.87 | 1.2082 times | Mon 21 September 2026 | 194.35 (0.18%) | 194.88 | 192.86 - 195.19 | 0.3054 times | Fri 18 September 2026 | 194.00 (0.24%) | 193.00 | 191.18 - 194.00 | 2.5379 times | Thu 17 September 2026 | 193.54 (-1.67%) | 197.50 | 191.84 - 197.50 | 0.9151 times | Wed 16 September 2026 | 196.83 (0.68%) | 195.39 | 194.78 - 197.67 | 0.8986 times | Tue 15 September 2026 | 195.50 (0.08%) | 196.73 | 193.05 - 197.21 | 1.2193 times | Mon 14 September 2026 | 195.34 (-1.18%) | 196.40 | 194.01 - 196.50 | 0.9236 times | Fri 11 September 2026 | 197.68 (-0.22%) | 199.57 | 196.31 - 200.38 | 0.9489 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 184.14 and 192.29
| Weekly Target 1 | 182.39 |
| Weekly Target 2 | 185.88 |
| Weekly Target 3 | 190.53666666667 |
| Weekly Target 4 | 194.03 |
| Weekly Target 5 | 198.69 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 189.38 (-2.38%) | 194.88 | 187.04 - 195.19 | 0.7938 times | Fri 18 September 2026 | 194.00 (-1.86%) | 196.40 | 191.18 - 197.67 | 1.4705 times | Fri 11 September 2026 | 197.68 (-1.55%) | 199.73 | 196.31 - 201.75 | 0.7752 times | Fri 04 September 2026 | 200.79 (-5.16%) | 210.23 | 199.04 - 211.31 | 0.8996 times | Fri 28 August 2026 | 211.71 (0.86%) | 210.00 | 207.44 - 213.50 | 1.0912 times | Fri 21 August 2026 | 209.91 (-5.86%) | 222.22 | 209.85 - 227.00 | 1.1646 times | Fri 14 August 2026 | 222.97 (-0%) | 224.38 | 218.87 - 226.88 | 0.8318 times | Fri 07 August 2026 | 222.98 (3.58%) | 216.57 | 214.42 - 225.65 | 0.8817 times | Fri 31 July 2026 | 215.27 (1.17%) | 213.00 | 209.39 - 221.34 | 1.0685 times | Fri 24 July 2026 | 212.79 (9.97%) | 194.63 | 190.02 - 214.89 | 1.0231 times | Fri 17 July 2026 | 193.49 (-1.25%) | 196.44 | 192.85 - 198.50 | 0.7202 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 176.08 and 200.35
| Monthly Target 1 | 171.64 |
| Monthly Target 2 | 180.51 |
| Monthly Target 3 | 195.91 |
| Monthly Target 4 | 204.78 |
| Monthly Target 5 | 220.18 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 189.38 (-8.83%) | 208.51 | 187.04 - 211.31 | 0.7349 times | Mon 31 August 2026 | 207.73 (-3.5%) | 216.57 | 207.44 - 227.00 | 0.8326 times | Fri 31 July 2026 | 215.27 (13.46%) | 188.80 | 188.80 - 221.34 | 0.7949 times | Tue 30 June 2026 | 189.73 (5.61%) | 177.44 | 172.55 - 194.17 | 0.913 times | Fri 29 May 2026 | 179.66 (2.04%) | 176.23 | 170.78 - 181.55 | 1.0911 times | Thu 30 April 2026 | 176.07 (-8.72%) | 193.00 | 171.63 - 205.36 | 0.9936 times | Tue 31 March 2026 | 192.90 (-4.8%) | 210.65 | 185.57 - 214.50 | 1.2627 times | Fri 27 February 2026 | 202.62 (0.87%) | 200.40 | 192.62 - 206.73 | 1.4053 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 1.0047 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 0.9672 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.8555 times |
Yearly price and charts RaytheonTechnologies
Strong yearly Stock price targets for RaytheonTechnologies RTX are 180.08 and 236.3
| Yearly Target 1 | 139.5 |
| Yearly Target 2 | 164.44 |
| Yearly Target 3 | 195.72 |
| Yearly Target 4 | 220.66 |
| Yearly Target 5 | 251.94 |
Yearly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 189.38 (3.26%) | 183.50 | 170.78 - 227.00 | 0.5606 times | Wed 31 December 2025 | 183.40 (58.49%) | 116.97 | 112.27 - 188.00 | 0.8198 times | Tue 31 December 2024 | 115.72 (37.53%) | 84.05 | 83.96 - 128.70 | 1.1287 times | Fri 29 December 2023 | 84.14 (-16.63%) | 100.99 | 68.56 - 108.84 | 1.2068 times | Fri 30 December 2022 | 100.92 (17.27%) | 86.08 | 80.27 - 106.02 | 0.935 times | Fri 31 December 2021 | 86.06 (20.35%) | 71.38 | 65.02 - 92.32 | 1.0455 times | Thu 31 December 2020 | 71.51 (0%) | 54.48 | 51.13 - 75.32 | 1.3036 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RaytheonTechnologies
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 6 points
Upper Bollinger band is at 210 and lower is at 186, while middle bands are at 192 and 204
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaytheonTechnologies (RTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaytheonTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaytheonTechnologies in short term and the sell signal is strong.
RaytheonTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RaytheonTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaytheonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.52 and RaytheonTechnologies RTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaytheonTechnologies RTX stock. Volume based technical analysis of RaytheonTechnologies RTX stock is negative.
RaytheonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 191.11 |
| 12 day DMA | 193.88 |
| 20 day DMA | 197.56 |
| 35 day DMA | 206.33 |
| 50 day DMA | 207.64 |
| 100 day DMA | 195.6 |
| 150 day DMA | 195.6 |
| 200 day DMA | 194.46 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.89 | 191.65 | 193.14 |
| 12 day EMA | 194.04 | 194.89 | 196.02 |
| 20 day EMA | 197.29 | 198.12 | 199.12 |
| 35 day EMA | 200.86 | 201.54 | 202.3 |
| 50 day EMA | 204.96 | 205.6 | 206.29 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.11 | 192.04 | 193.01 |
| 12 day SMA | 193.88 | 194.56 | 195.41 |
| 20 day SMA | 197.56 | 198.7 | 199.86 |
| 35 day SMA | 206.33 | 207.3 | 208.27 |
| 50 day SMA | 207.64 | 207.74 | 207.89 |
| 100 day SMA | 195.6 | 195.43 | 195.28 |
| 150 day SMA | 195.6 | 195.7 | 195.81 |
| 200 day SMA | 194.46 | 194.37 | 194.27 |
Videos related to: RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
