Munafa Stock Market Course + Intraday & FNO calls 
RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RTX
- RTX Experts view
- Tomorrow's Movement RTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaytheonTechnologies
Strong intraday Stock price targets for RaytheonTechnologies are 200.75 and 203.34
| Intraday Target 1 | 198.63 |
| Intraday Target 2 | 200.27 |
| Intraday Target 3 | 201.22 |
| Intraday Target 4 | 202.86 |
| Intraday Target 5 | 203.81 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 201.91 (1.04%) | 201.29 | 199.58 - 202.17 | 0.5295 times | Thu 15 January 2026 | 199.83 (0.49%) | 198.95 | 196.66 - 200.31 | 0.9252 times | Wed 14 January 2026 | 198.85 (2.49%) | 194.01 | 193.38 - 198.87 | 0.7378 times | Tue 13 January 2026 | 194.02 (0.09%) | 194.94 | 193.00 - 197.55 | 0.6313 times | Mon 12 January 2026 | 193.85 (2.85%) | 189.71 | 189.41 - 194.03 | 0.669 times | Fri 09 January 2026 | 188.47 (0.69%) | 188.88 | 184.37 - 189.10 | 1.2046 times | Thu 08 January 2026 | 187.17 (0.78%) | 193.79 | 184.90 - 196.70 | 1.3895 times | Wed 07 January 2026 | 185.73 (-2.46%) | 191.92 | 185.61 - 193.79 | 1.9395 times | Tue 06 January 2026 | 190.42 (1.15%) | 188.96 | 187.71 - 190.71 | 0.4434 times | Mon 05 January 2026 | 188.26 (0.54%) | 187.30 | 186.43 - 190.50 | 1.5302 times | Fri 02 January 2026 | 187.25 (2.1%) | 183.50 | 182.17 - 187.27 | 0.8415 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 195.66 and 208.42
| Weekly Target 1 | 185.07 |
| Weekly Target 2 | 193.49 |
| Weekly Target 3 | 197.83 |
| Weekly Target 4 | 206.25 |
| Weekly Target 5 | 210.59 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 201.91 (7.13%) | 189.71 | 189.41 - 202.17 | 0.8159 times | Fri 09 January 2026 | 188.47 (0.65%) | 187.30 | 184.37 - 196.70 | 1.52 times | Fri 02 January 2026 | 187.25 (1.53%) | 185.17 | 182.17 - 187.27 | 0.4726 times | Mon 29 December 2025 | 184.42 (-0.41%) | 185.17 | 184.18 - 185.60 | 0.1198 times | Fri 26 December 2025 | 185.17 (1.74%) | 182.86 | 181.76 - 188.00 | 0.5539 times | Fri 19 December 2025 | 182.01 (1.88%) | 179.74 | 176.54 - 183.24 | 1.5439 times | Fri 12 December 2025 | 178.66 (4.42%) | 171.39 | 169.54 - 179.45 | 1.491 times | Fri 05 December 2025 | 171.10 (-2.18%) | 173.70 | 166.74 - 174.00 | 1.0743 times | Fri 28 November 2025 | 174.91 (3.08%) | 169.28 | 168.90 - 174.94 | 1.1152 times | Fri 21 November 2025 | 169.68 (-3.35%) | 176.10 | 168.62 - 177.93 | 1.2934 times | Fri 14 November 2025 | 175.57 (-0.79%) | 176.84 | 172.50 - 180.00 | 1.0305 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 192.04 and 212.04
| Monthly Target 1 | 175.42 |
| Monthly Target 2 | 188.66 |
| Monthly Target 3 | 195.41666666667 |
| Monthly Target 4 | 208.66 |
| Monthly Target 5 | 215.42 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 201.91 (10.09%) | 183.50 | 182.17 - 202.17 | 0.4734 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 0.9458 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.8168 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 1.0129 times | Tue 30 September 2025 | 167.33 (5.5%) | 158.20 | 150.61 - 168.28 | 1.0084 times | Fri 29 August 2025 | 158.60 (0.65%) | 156.29 | 152.66 - 161.26 | 0.8868 times | Thu 31 July 2025 | 157.57 (7.91%) | 145.65 | 142.66 - 158.79 | 1.1587 times | Mon 30 June 2025 | 146.02 (6.99%) | 136.42 | 135.43 - 149.26 | 1.3705 times | Fri 30 May 2025 | 136.48 (8.21%) | 126.40 | 125.43 - 138.82 | 1.128 times | Wed 30 April 2025 | 126.13 (-4.78%) | 132.28 | 112.27 - 133.71 | 1.1988 times | Mon 31 March 2025 | 132.46 (-0.4%) | 134.34 | 125.96 - 136.17 | 1.1583 times |
Yearly price and charts RaytheonTechnologies
Strong yearly Stock price targets for RaytheonTechnologies RTX are 192.04 and 212.04
| Yearly Target 1 | 175.42 |
| Yearly Target 2 | 188.66 |
| Yearly Target 3 | 195.41666666667 |
| Yearly Target 4 | 208.66 |
| Yearly Target 5 | 215.42 |
Yearly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 201.91 (10.09%) | 183.50 | 182.17 - 202.17 | 0.0328 times | Wed 31 December 2025 | 183.40 (58.49%) | 116.97 | 112.27 - 188.00 | 0.8911 times | Tue 31 December 2024 | 115.72 (37.53%) | 84.05 | 83.96 - 128.70 | 1.2216 times | Fri 29 December 2023 | 84.14 (-16.63%) | 100.99 | 68.56 - 108.84 | 1.3089 times | Fri 30 December 2022 | 100.92 (17.27%) | 86.08 | 80.27 - 106.02 | 1.0266 times | Fri 31 December 2021 | 86.06 (20.35%) | 71.38 | 65.02 - 92.32 | 1.1313 times | Thu 31 December 2020 | 71.51 (0%) | 54.48 | 51.13 - 75.32 | 1.3876 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaytheonTechnologies
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raytheon Technologies RTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.75
Tomorrow's movement Prediction of Raytheon Technologies RTX is strongly bullish. It has broken a strong resistance of 186 and is expected to move up further.
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 7 points
Upper Bollinger band is at 201 and lower is at 177, while middle bands are at 183 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaytheonTechnologies (RTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaytheonTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaytheonTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaytheonTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaytheonTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaytheonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.05 and RaytheonTechnologies RTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaytheonTechnologies RTX stock. Volume based technical analysis of RaytheonTechnologies RTX stock is negative.
RaytheonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 197.69 |
| 12 day DMA | 191.6 |
| 20 day DMA | 188.56 |
| 35 day DMA | 182.3 |
| 50 day DMA | 180.08 |
| 100 day DMA | 171.91 |
| 150 day DMA | 164.62 |
| 200 day DMA | 155.98 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.79 | 195.73 | 193.68 |
| 12 day EMA | 192.97 | 191.34 | 189.8 |
| 20 day EMA | 189.49 | 188.18 | 186.95 |
| 35 day EMA | 185.4 | 184.43 | 183.52 |
| 50 day EMA | 181.64 | 180.81 | 180.03 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.69 | 195 | 192.47 |
| 12 day SMA | 191.6 | 190.14 | 188.86 |
| 20 day SMA | 188.56 | 187.33 | 186.33 |
| 35 day SMA | 182.3 | 181.45 | 180.69 |
| 50 day SMA | 180.08 | 179.55 | 179.12 |
| 100 day SMA | 171.91 | 171.46 | 171.02 |
| 150 day SMA | 164.62 | 164.21 | 163.8 |
| 200 day SMA | 155.98 | 155.63 | 155.31 |
Videos related to: RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
