Munafa Stock Market Course + Intraday & FNO calls 
RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RTX
- RTX Experts view
- Tomorrow's Movement RTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaytheonTechnologies
Strong intraday Stock price targets for RaytheonTechnologies are 197.21 and 202.05
| Intraday Target 1 | 196.31 |
| Intraday Target 2 | 198.1 |
| Intraday Target 3 | 201.15333333333 |
| Intraday Target 4 | 202.94 |
| Intraday Target 5 | 205.99 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 199.88 (0.17%) | 200.38 | 199.37 - 204.21 | 0.7674 times | Thu 29 October 2026 | 199.55 (1.89%) | 198.79 | 197.75 - 202.00 | 1.5875 times | Wed 28 October 2026 | 195.84 (0.65%) | 193.68 | 193.12 - 198.75 | 1.1784 times | Tue 27 October 2026 | 194.57 (-1.48%) | 197.48 | 194.36 - 198.19 | 0.5332 times | Mon 26 October 2026 | 197.49 (3.39%) | 191.40 | 191.19 - 197.91 | 0.7008 times | Fri 23 October 2026 | 191.01 (-1.92%) | 192.55 | 189.28 - 193.74 | 1.1757 times | Thu 22 October 2026 | 194.75 (1.65%) | 191.64 | 190.97 - 196.15 | 0.6994 times | Wed 21 October 2026 | 191.59 (-0.92%) | 193.24 | 189.20 - 195.78 | 0.8929 times | Tue 20 October 2026 | 193.37 (0.62%) | 193.28 | 188.08 - 197.00 | 1.5911 times | Mon 19 October 2026 | 192.17 (-0.9%) | 193.90 | 190.00 - 194.00 | 0.8735 times | Fri 16 October 2026 | 193.92 (3.73%) | 188.76 | 188.00 - 194.32 | 1.7489 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 195.54 and 208.56
| Weekly Target 1 | 185.41 |
| Weekly Target 2 | 192.64 |
| Weekly Target 3 | 198.42666666667 |
| Weekly Target 4 | 205.66 |
| Weekly Target 5 | 211.45 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 199.88 (4.64%) | 191.40 | 191.19 - 204.21 | 1.0984 times | Fri 23 October 2026 | 191.01 (-1.5%) | 193.90 | 188.08 - 197.00 | 1.2056 times | Fri 16 October 2026 | 193.92 (4.27%) | 186.71 | 181.15 - 194.32 | 1.3011 times | Fri 09 October 2026 | 185.97 (0.7%) | 184.26 | 179.02 - 186.46 | 1.023 times | Fri 02 October 2026 | 184.68 (-2.48%) | 187.82 | 183.83 - 189.59 | 0.878 times | Fri 25 September 2026 | 189.38 (-2.38%) | 194.88 | 187.04 - 195.19 | 0.7091 times | Fri 18 September 2026 | 194.00 (-1.86%) | 196.40 | 191.18 - 197.67 | 1.3137 times | Fri 11 September 2026 | 197.68 (-1.55%) | 199.73 | 196.31 - 201.75 | 0.6926 times | Fri 04 September 2026 | 200.79 (-5.16%) | 210.23 | 199.04 - 211.31 | 0.8037 times | Fri 28 August 2026 | 211.71 (0.86%) | 210.00 | 207.44 - 213.50 | 0.9748 times | Fri 21 August 2026 | 209.91 (-5.86%) | 222.22 | 209.85 - 227.00 | 1.0405 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 189.45 and 214.64
| Monthly Target 1 | 169.18 |
| Monthly Target 2 | 184.53 |
| Monthly Target 3 | 194.37 |
| Monthly Target 4 | 209.72 |
| Monthly Target 5 | 219.56 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 199.88 (7.66%) | 185.53 | 179.02 - 204.21 | 1.0598 times | Wed 30 September 2026 | 185.65 (-10.63%) | 208.51 | 184.56 - 211.31 | 0.8481 times | Mon 31 August 2026 | 207.73 (-3.5%) | 216.57 | 207.44 - 227.00 | 0.8119 times | Fri 31 July 2026 | 215.27 (13.46%) | 188.80 | 188.80 - 221.34 | 0.7752 times | Tue 30 June 2026 | 189.73 (5.61%) | 177.44 | 172.55 - 194.17 | 0.8903 times | Fri 29 May 2026 | 179.66 (2.04%) | 176.23 | 170.78 - 181.55 | 1.0641 times | Thu 30 April 2026 | 176.07 (-8.72%) | 193.00 | 171.63 - 205.36 | 0.969 times | Tue 31 March 2026 | 192.90 (-4.8%) | 210.65 | 185.57 - 214.50 | 1.2314 times | Fri 27 February 2026 | 202.62 (0.87%) | 200.40 | 192.62 - 206.73 | 1.3705 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 0.9798 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 0.9432 times |
Yearly price and charts RaytheonTechnologies
Strong yearly Stock price targets for RaytheonTechnologies RTX are 185.33 and 241.55
| Yearly Target 1 | 143 |
| Yearly Target 2 | 171.44 |
| Yearly Target 3 | 199.22 |
| Yearly Target 4 | 227.66 |
| Yearly Target 5 | 255.44 |
Yearly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 199.88 (8.99%) | 183.50 | 170.78 - 227.00 | 0.6296 times | Wed 31 December 2025 | 183.40 (58.49%) | 116.97 | 112.27 - 188.00 | 0.811 times | Tue 31 December 2024 | 115.72 (37.53%) | 84.05 | 83.96 - 128.70 | 1.1166 times | Fri 29 December 2023 | 84.14 (-16.63%) | 100.99 | 68.56 - 108.84 | 1.1939 times | Fri 30 December 2022 | 100.92 (17.27%) | 86.08 | 80.27 - 106.02 | 0.925 times | Fri 31 December 2021 | 86.06 (20.35%) | 71.38 | 65.02 - 92.32 | 1.0343 times | Thu 31 December 2020 | 71.51 (0%) | 54.48 | 51.13 - 75.32 | 1.2896 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RaytheonTechnologies
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raytheon Technologies RTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raytheon Technologies RTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.01
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 6 points
Upper Bollinger band is at 202 and lower is at 179, while middle bands are at 185 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaytheonTechnologies (RTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaytheonTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaytheonTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaytheonTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaytheonTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaytheonTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.05 and RaytheonTechnologies RTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaytheonTechnologies RTX stock. Volume based technical analysis of RaytheonTechnologies RTX stock is negative.
RaytheonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 197.47 |
| 12 day DMA | 194.26 |
| 20 day DMA | 190.27 |
| 35 day DMA | 190.46 |
| 50 day DMA | 194.8 |
| 100 day DMA | 198.76 |
| 150 day DMA | 193.52 |
| 200 day DMA | 195.28 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.47 | 196.27 | 194.63 |
| 12 day EMA | 194.52 | 193.55 | 192.46 |
| 20 day EMA | 193.24 | 192.54 | 191.8 |
| 35 day EMA | 194.88 | 194.59 | 194.3 |
| 50 day EMA | 197.18 | 197.07 | 196.97 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.47 | 195.69 | 194.73 |
| 12 day SMA | 194.26 | 193.14 | 191.76 |
| 20 day SMA | 190.27 | 189.51 | 188.78 |
| 35 day SMA | 190.46 | 190.4 | 190.36 |
| 50 day SMA | 194.8 | 195.05 | 195.47 |
| 100 day SMA | 198.76 | 198.57 | 198.36 |
| 150 day SMA | 193.52 | 193.45 | 193.41 |
| 200 day SMA | 195.28 | 195.25 | 195.22 |
Videos related to: RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
