Munafa Stock Market Course + Intraday & FNO calls 
RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RTX
- RTX Experts view
- Tomorrow's Movement RTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaytheonTechnologies
Strong intraday Stock price targets for RaytheonTechnologies are 194.15 and 200.46
| Intraday Target 1 | 192.83 |
| Intraday Target 2 | 195.47 |
| Intraday Target 3 | 199.13666666667 |
| Intraday Target 4 | 201.78 |
| Intraday Target 5 | 205.45 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 198.12 (-1.28%) | 202.17 | 196.49 - 202.80 | 0.5835 times | Thu 19 March 2026 | 200.68 (-1.3%) | 204.20 | 197.02 - 204.63 | 0.6712 times | Tue 17 March 2026 | 203.33 (-1.32%) | 205.81 | 200.71 - 206.67 | 0.8748 times | Mon 16 March 2026 | 206.06 (0.75%) | 204.71 | 204.61 - 208.90 | 1.0513 times | Fri 13 March 2026 | 204.52 (0.73%) | 204.46 | 201.90 - 206.29 | 1.0523 times | Thu 12 March 2026 | 203.04 (-2.03%) | 206.18 | 201.84 - 206.77 | 1.4033 times | Wed 11 March 2026 | 207.25 (0.12%) | 206.54 | 204.70 - 209.39 | 0.4773 times | Tue 10 March 2026 | 207.00 (-0.6%) | 206.36 | 205.28 - 208.47 | 0.9077 times | Mon 09 March 2026 | 208.24 (-0.72%) | 214.11 | 206.81 - 214.11 | 1.0564 times | Fri 06 March 2026 | 209.76 (2.89%) | 204.01 | 203.64 - 209.95 | 1.9221 times | Thu 05 March 2026 | 203.86 (-2.38%) | 208.49 | 200.10 - 210.15 | 1.5205 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 191.1 and 203.51
| Weekly Target 1 | 188.76 |
| Weekly Target 2 | 193.44 |
| Weekly Target 3 | 201.17 |
| Weekly Target 4 | 205.85 |
| Weekly Target 5 | 213.58 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 198.12 (-3.13%) | 204.71 | 196.49 - 208.90 | 0.5776 times | Fri 13 March 2026 | 204.52 (-2.5%) | 214.11 | 201.84 - 214.11 | 0.8892 times | Fri 06 March 2026 | 209.76 (3.52%) | 210.65 | 200.10 - 214.50 | 1.7511 times | Fri 27 February 2026 | 202.62 (-1.12%) | 203.97 | 192.62 - 204.90 | 1.3328 times | Fri 20 February 2026 | 204.92 (2.43%) | 200.00 | 198.85 - 206.73 | 1.1483 times | Fri 13 February 2026 | 200.06 (0%) | 201.14 | 198.53 - 203.70 | 0.1966 times | Fri 13 February 2026 | 200.06 (0.7%) | 198.50 | 193.08 - 203.70 | 1.1373 times | Fri 06 February 2026 | 198.67 (-1.1%) | 200.40 | 194.33 - 206.48 | 1.2165 times | Fri 30 January 2026 | 200.88 (2.53%) | 196.04 | 191.00 - 205.36 | 1.0127 times | Fri 23 January 2026 | 195.93 (-2.96%) | 200.65 | 195.00 - 203.03 | 0.7379 times | Fri 16 January 2026 | 201.91 (7.13%) | 189.71 | 189.41 - 202.17 | 0.5496 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 188.3 and 206.31
| Monthly Target 1 | 185.03 |
| Monthly Target 2 | 191.57 |
| Monthly Target 3 | 203.03666666667 |
| Monthly Target 4 | 209.58 |
| Monthly Target 5 | 221.05 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 198.12 (-2.22%) | 210.65 | 196.49 - 214.50 | 0.8547 times | Fri 27 February 2026 | 202.62 (0.87%) | 200.40 | 192.62 - 206.73 | 1.3364 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 0.918 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 0.9052 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.7817 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 0.9694 times | Tue 30 September 2025 | 167.33 (5.5%) | 158.20 | 150.61 - 168.28 | 0.9652 times | Fri 29 August 2025 | 158.60 (0.65%) | 156.29 | 152.66 - 161.26 | 0.8488 times | Thu 31 July 2025 | 157.57 (7.91%) | 145.65 | 142.66 - 158.79 | 1.109 times | Mon 30 June 2025 | 146.02 (6.99%) | 136.42 | 135.43 - 149.26 | 1.3117 times | Fri 30 May 2025 | 136.48 (8.21%) | 126.40 | 125.43 - 138.82 | 1.0796 times |
Yearly price and charts RaytheonTechnologies
Strong yearly Stock price targets for RaytheonTechnologies RTX are 190.15 and 222.48
| Yearly Target 1 | 165.93 |
| Yearly Target 2 | 182.03 |
| Yearly Target 3 | 198.26333333333 |
| Yearly Target 4 | 214.36 |
| Yearly Target 5 | 230.59 |
Yearly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 198.12 (8.03%) | 183.50 | 182.17 - 214.50 | 0.2188 times | Wed 31 December 2025 | 183.40 (58.49%) | 116.97 | 112.27 - 188.00 | 0.8673 times | Tue 31 December 2024 | 115.72 (37.53%) | 84.05 | 83.96 - 128.70 | 1.189 times | Fri 29 December 2023 | 84.14 (-16.63%) | 100.99 | 68.56 - 108.84 | 1.274 times | Fri 30 December 2022 | 100.92 (17.27%) | 86.08 | 80.27 - 106.02 | 0.9992 times | Fri 31 December 2021 | 86.06 (20.35%) | 71.38 | 65.02 - 92.32 | 1.1011 times | Thu 31 December 2020 | 71.51 (0%) | 54.48 | 51.13 - 75.32 | 1.3506 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RaytheonTechnologies
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 203.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 5 points
Upper Bollinger band is at 213 and lower is at 196, while middle bands are at 200 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaytheonTechnologies (RTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaytheonTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaytheonTechnologies in short term but the sell signal is initial and weak.
RaytheonTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaytheonTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaytheonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.49 and RaytheonTechnologies RTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaytheonTechnologies RTX stock. Volume based technical analysis of RaytheonTechnologies RTX stock is negative.
RaytheonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 202.54 |
| 12 day DMA | 205.06 |
| 20 day DMA | 204.04 |
| 35 day DMA | 202.3 |
| 50 day DMA | 200.51 |
| 100 day DMA | 189.09 |
| 150 day DMA | 179.6 |
| 200 day DMA | 171.59 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.69 | 203.47 | 204.86 |
| 12 day EMA | 203.41 | 204.37 | 205.04 |
| 20 day EMA | 203.29 | 203.83 | 204.16 |
| 35 day EMA | 201.68 | 201.89 | 201.96 |
| 50 day EMA | 199.58 | 199.64 | 199.6 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.54 | 203.53 | 204.84 |
| 12 day SMA | 205.06 | 205.76 | 206.71 |
| 20 day SMA | 204.04 | 204.41 | 204.61 |
| 35 day SMA | 202.3 | 202.35 | 202.32 |
| 50 day SMA | 200.51 | 200.26 | 200.06 |
| 100 day SMA | 189.09 | 188.9 | 188.69 |
| 150 day SMA | 179.6 | 179.31 | 179.01 |
| 200 day SMA | 171.59 | 171.26 | 170.93 |
Videos related to: RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
