Munafa Stock Market Course + Intraday & FNO calls 
RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RTX
- RTX Experts view
- Tomorrow's Movement RTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaytheonTechnologies
Strong intraday Stock price targets for RaytheonTechnologies are 202.3 and 205.64
| Intraday Target 1 | 201.43 |
| Intraday Target 2 | 203.17 |
| Intraday Target 3 | 204.76666666667 |
| Intraday Target 4 | 206.51 |
| Intraday Target 5 | 208.11 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 204.92 (-0.24%) | 205.49 | 203.02 - 206.36 | 1.6472 times | Thu 19 February 2026 | 205.41 (0.29%) | 204.17 | 201.54 - 206.73 | 0.9828 times | Wed 18 February 2026 | 204.81 (0.64%) | 205.51 | 202.81 - 206.01 | 1.0257 times | Tue 17 February 2026 | 203.50 (1.72%) | 200.00 | 198.85 - 205.64 | 0.9706 times | Fri 13 February 2026 | 200.06 (0%) | 201.14 | 198.53 - 203.70 | 0.792 times | Fri 13 February 2026 | 200.06 (-0.54%) | 201.14 | 198.53 - 203.70 | 0.7921 times | Thu 12 February 2026 | 201.14 (2.36%) | 197.00 | 197.00 - 201.88 | 1.0792 times | Wed 11 February 2026 | 196.51 (0.68%) | 195.58 | 195.05 - 198.83 | 1.088 times | Tue 10 February 2026 | 195.19 (-0.51%) | 195.03 | 193.08 - 196.41 | 0.8822 times | Mon 09 February 2026 | 196.19 (-1.25%) | 198.50 | 195.99 - 200.00 | 0.7402 times | Fri 06 February 2026 | 198.67 (1.38%) | 197.79 | 196.01 - 200.85 | 0.3383 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 201.89 and 209.77
| Weekly Target 1 | 195.62 |
| Weekly Target 2 | 200.27 |
| Weekly Target 3 | 203.5 |
| Weekly Target 4 | 208.15 |
| Weekly Target 5 | 211.38 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 204.92 (2.43%) | 200.00 | 198.85 - 206.73 | 1.5472 times | Fri 13 February 2026 | 200.06 (0%) | 201.14 | 198.53 - 203.70 | 0.2649 times | Fri 13 February 2026 | 200.06 (0.7%) | 198.50 | 193.08 - 203.70 | 1.5323 times | Fri 06 February 2026 | 198.67 (-1.1%) | 200.40 | 194.33 - 206.48 | 1.6391 times | Fri 30 January 2026 | 200.88 (2.53%) | 196.04 | 191.00 - 205.36 | 1.3644 times | Fri 23 January 2026 | 195.93 (-2.96%) | 200.65 | 195.00 - 203.03 | 0.9942 times | Fri 16 January 2026 | 201.91 (7.13%) | 189.71 | 189.41 - 202.17 | 0.7406 times | Fri 09 January 2026 | 188.47 (0.65%) | 187.30 | 184.37 - 196.70 | 1.3796 times | Fri 02 January 2026 | 187.25 (1.53%) | 185.17 | 182.17 - 187.27 | 0.429 times | Mon 29 December 2025 | 184.42 (-0.41%) | 185.17 | 184.18 - 185.60 | 0.1087 times | Fri 26 December 2025 | 185.17 (1.74%) | 182.86 | 181.76 - 188.00 | 0.5027 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 199 and 212.65
| Monthly Target 1 | 187.93 |
| Monthly Target 2 | 196.42 |
| Monthly Target 3 | 201.57666666667 |
| Monthly Target 4 | 210.07 |
| Monthly Target 5 | 215.23 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 204.92 (2.01%) | 200.40 | 193.08 - 206.73 | 0.9952 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 0.93 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 0.917 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.7919 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 0.9821 times | Tue 30 September 2025 | 167.33 (5.5%) | 158.20 | 150.61 - 168.28 | 0.9778 times | Fri 29 August 2025 | 158.60 (0.65%) | 156.29 | 152.66 - 161.26 | 0.8599 times | Thu 31 July 2025 | 157.57 (7.91%) | 145.65 | 142.66 - 158.79 | 1.1235 times | Mon 30 June 2025 | 146.02 (6.99%) | 136.42 | 135.43 - 149.26 | 1.3289 times | Fri 30 May 2025 | 136.48 (8.21%) | 126.40 | 125.43 - 138.82 | 1.0937 times | Wed 30 April 2025 | 126.13 (-4.78%) | 132.28 | 112.27 - 133.71 | 1.1624 times |
Yearly price and charts RaytheonTechnologies
Strong yearly Stock price targets for RaytheonTechnologies RTX are 193.55 and 218.11
| Yearly Target 1 | 173.38 |
| Yearly Target 2 | 189.15 |
| Yearly Target 3 | 197.94 |
| Yearly Target 4 | 213.71 |
| Yearly Target 5 | 222.5 |
Yearly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 204.92 (11.73%) | 183.50 | 182.17 - 206.73 | 0.1354 times | Wed 31 December 2025 | 183.40 (58.49%) | 116.97 | 112.27 - 188.00 | 0.8779 times | Tue 31 December 2024 | 115.72 (37.53%) | 84.05 | 83.96 - 128.70 | 1.2036 times | Fri 29 December 2023 | 84.14 (-16.63%) | 100.99 | 68.56 - 108.84 | 1.2897 times | Fri 30 December 2022 | 100.92 (17.27%) | 86.08 | 80.27 - 106.02 | 1.0115 times | Fri 31 December 2021 | 86.06 (20.35%) | 71.38 | 65.02 - 92.32 | 1.1147 times | Thu 31 December 2020 | 71.51 (0%) | 54.48 | 51.13 - 75.32 | 1.3672 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RaytheonTechnologies
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raytheon Technologies RTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.88
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 4 points
Upper Bollinger band is at 207 and lower is at 194, while middle bands are at 197 and 204
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaytheonTechnologies (RTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaytheonTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaytheonTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaytheonTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RaytheonTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaytheonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.22 and RaytheonTechnologies RTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaytheonTechnologies RTX stock. Volume based technical analysis of RaytheonTechnologies RTX stock is negative.
RaytheonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 203.74 |
| 12 day DMA | 200.2 |
| 20 day DMA | 199.96 |
| 35 day DMA | 197.18 |
| 50 day DMA | 192.53 |
| 100 day DMA | 181.87 |
| 150 day DMA | 173.37 |
| 200 day DMA | 164.74 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.75 | 203.16 | 202.04 |
| 12 day EMA | 201.55 | 200.94 | 200.13 |
| 20 day EMA | 199.73 | 199.18 | 198.53 |
| 35 day EMA | 195.66 | 195.12 | 194.51 |
| 50 day EMA | 191.88 | 191.35 | 190.78 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.74 | 202.77 | 201.91 |
| 12 day SMA | 200.2 | 199.52 | 199.36 |
| 20 day SMA | 199.96 | 199.52 | 199.06 |
| 35 day SMA | 197.18 | 196.56 | 195.96 |
| 50 day SMA | 192.53 | 191.87 | 191.2 |
| 100 day SMA | 181.87 | 181.44 | 180.99 |
| 150 day SMA | 173.37 | 172.99 | 172.62 |
| 200 day SMA | 164.74 | 164.34 | 163.94 |
Videos related to: RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
