Munafa Stock Market Course + Intraday & FNO calls 
RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RTX
- RTX Experts view
- Tomorrow's Movement RTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaytheonTechnologies
Strong intraday Stock price targets for RaytheonTechnologies are 196.54 and 200.43
| Intraday Target 1 | 193.63 |
| Intraday Target 2 | 195.56 |
| Intraday Target 3 | 197.51666666667 |
| Intraday Target 4 | 199.45 |
| Intraday Target 5 | 201.41 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 197.50 (0.58%) | 197.47 | 195.58 - 199.47 | 0.8035 times | Tue 20 January 2026 | 196.36 (-2.75%) | 200.65 | 196.10 - 203.03 | 1.4722 times | Fri 16 January 2026 | 201.91 (1.04%) | 201.29 | 199.58 - 202.17 | 0.5096 times | Thu 15 January 2026 | 199.83 (0.49%) | 198.95 | 196.66 - 200.31 | 0.8903 times | Wed 14 January 2026 | 198.85 (2.49%) | 194.01 | 193.38 - 198.87 | 0.7101 times | Tue 13 January 2026 | 194.02 (0.09%) | 194.94 | 193.00 - 197.55 | 0.6075 times | Mon 12 January 2026 | 193.85 (2.85%) | 189.71 | 189.41 - 194.03 | 0.6439 times | Fri 09 January 2026 | 188.47 (0.69%) | 188.88 | 184.37 - 189.10 | 1.1592 times | Thu 08 January 2026 | 187.17 (0.78%) | 193.79 | 184.90 - 196.70 | 1.3372 times | Wed 07 January 2026 | 185.73 (-2.46%) | 191.92 | 185.61 - 193.79 | 1.8664 times | Tue 06 January 2026 | 190.42 (1.15%) | 188.96 | 187.71 - 190.71 | 0.4267 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 192.82 and 200.27
| Weekly Target 1 | 191.25 |
| Weekly Target 2 | 194.38 |
| Weekly Target 3 | 198.70333333333 |
| Weekly Target 4 | 201.83 |
| Weekly Target 5 | 206.15 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 197.50 (-2.18%) | 200.65 | 195.58 - 203.03 | 0.5966 times | Fri 16 January 2026 | 201.91 (7.13%) | 189.71 | 189.41 - 202.17 | 0.8812 times | Fri 09 January 2026 | 188.47 (0.65%) | 187.30 | 184.37 - 196.70 | 1.6416 times | Fri 02 January 2026 | 187.25 (1.53%) | 185.17 | 182.17 - 187.27 | 0.5105 times | Mon 29 December 2025 | 184.42 (-0.41%) | 185.17 | 184.18 - 185.60 | 0.1294 times | Fri 26 December 2025 | 185.17 (1.74%) | 182.86 | 181.76 - 188.00 | 0.5982 times | Fri 19 December 2025 | 182.01 (1.88%) | 179.74 | 176.54 - 183.24 | 1.6675 times | Fri 12 December 2025 | 178.66 (4.42%) | 171.39 | 169.54 - 179.45 | 1.6103 times | Fri 05 December 2025 | 171.10 (-2.18%) | 173.70 | 166.74 - 174.00 | 1.1603 times | Fri 28 November 2025 | 174.91 (3.08%) | 169.28 | 168.90 - 174.94 | 1.2045 times | Fri 21 November 2025 | 169.68 (-3.35%) | 176.10 | 168.62 - 177.93 | 1.3969 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 189.84 and 210.7
| Monthly Target 1 | 173.37 |
| Monthly Target 2 | 185.44 |
| Monthly Target 3 | 194.23333333333 |
| Monthly Target 4 | 206.3 |
| Monthly Target 5 | 215.09 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 197.50 (7.69%) | 183.50 | 182.17 - 203.03 | 0.5708 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 0.9361 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.8084 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 1.0025 times | Tue 30 September 2025 | 167.33 (5.5%) | 158.20 | 150.61 - 168.28 | 0.9981 times | Fri 29 August 2025 | 158.60 (0.65%) | 156.29 | 152.66 - 161.26 | 0.8778 times | Thu 31 July 2025 | 157.57 (7.91%) | 145.65 | 142.66 - 158.79 | 1.1469 times | Mon 30 June 2025 | 146.02 (6.99%) | 136.42 | 135.43 - 149.26 | 1.3565 times | Fri 30 May 2025 | 136.48 (8.21%) | 126.40 | 125.43 - 138.82 | 1.1164 times | Wed 30 April 2025 | 126.13 (-4.78%) | 132.28 | 112.27 - 133.71 | 1.1865 times | Mon 31 March 2025 | 132.46 (-0.4%) | 134.34 | 125.96 - 136.17 | 1.1464 times |
Yearly price and charts RaytheonTechnologies
Strong yearly Stock price targets for RaytheonTechnologies RTX are 189.84 and 210.7
| Yearly Target 1 | 173.37 |
| Yearly Target 2 | 185.44 |
| Yearly Target 3 | 194.23333333333 |
| Yearly Target 4 | 206.3 |
| Yearly Target 5 | 215.09 |
Yearly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 197.50 (7.69%) | 183.50 | 182.17 - 203.03 | 0.0399 times | Wed 31 December 2025 | 183.40 (58.49%) | 116.97 | 112.27 - 188.00 | 0.8902 times | Tue 31 December 2024 | 115.72 (37.53%) | 84.05 | 83.96 - 128.70 | 1.2204 times | Fri 29 December 2023 | 84.14 (-16.63%) | 100.99 | 68.56 - 108.84 | 1.3076 times | Fri 30 December 2022 | 100.92 (17.27%) | 86.08 | 80.27 - 106.02 | 1.0256 times | Fri 31 December 2021 | 86.06 (20.35%) | 71.38 | 65.02 - 92.32 | 1.1302 times | Thu 31 December 2020 | 71.51 (0%) | 54.48 | 51.13 - 75.32 | 1.3862 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaytheonTechnologies
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 6 points
Upper Bollinger band is at 202 and lower is at 179, while middle bands are at 185 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaytheonTechnologies (RTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaytheonTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaytheonTechnologies in short term and the buy signal is strong.
RaytheonTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RaytheonTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaytheonTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.79 and RaytheonTechnologies RTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaytheonTechnologies RTX stock. Volume based technical analysis of RaytheonTechnologies RTX stock is negative.
RaytheonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 198.89 |
| 12 day DMA | 193.53 |
| 20 day DMA | 190.24 |
| 35 day DMA | 183.6 |
| 50 day DMA | 180.97 |
| 100 day DMA | 172.73 |
| 150 day DMA | 165.39 |
| 200 day DMA | 156.63 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.37 | 197.31 | 197.79 |
| 12 day EMA | 194.11 | 193.49 | 192.97 |
| 20 day EMA | 190.84 | 190.14 | 189.49 |
| 35 day EMA | 186.54 | 185.89 | 185.27 |
| 50 day EMA | 182.38 | 181.76 | 181.16 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.89 | 198.19 | 197.69 |
| 12 day SMA | 193.53 | 192.68 | 191.6 |
| 20 day SMA | 190.24 | 189.47 | 188.56 |
| 35 day SMA | 183.6 | 182.96 | 182.3 |
| 50 day SMA | 180.97 | 180.52 | 180.08 |
| 100 day SMA | 172.73 | 172.31 | 171.91 |
| 150 day SMA | 165.39 | 164.99 | 164.62 |
| 200 day SMA | 156.63 | 156.3 | 155.98 |
Videos related to: RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
