Munafa Stock Market Course + Intraday & FNO calls 
RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RTX
- RTX Experts view
- Tomorrow's Movement RTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaytheonTechnologies
Strong intraday Stock price targets for RaytheonTechnologies are 199.34 and 202.2
| Intraday Target 1 | 198.65 |
| Intraday Target 2 | 200.03 |
| Intraday Target 3 | 201.51 |
| Intraday Target 4 | 202.89 |
| Intraday Target 5 | 204.37 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 201.41 (-0.07%) | 201.75 | 200.13 - 202.99 | 1.2217 times | Fri 10 April 2026 | 201.56 (-0.8%) | 203.38 | 197.79 - 203.46 | 0.411 times | Thu 09 April 2026 | 203.18 (-0.15%) | 203.22 | 202.61 - 205.36 | 0.4133 times | Wed 08 April 2026 | 203.48 (2.81%) | 198.60 | 198.42 - 203.80 | 1.5875 times | Tue 07 April 2026 | 197.92 (-0.24%) | 197.41 | 195.51 - 198.15 | 1.0786 times | Mon 06 April 2026 | 198.40 (1.12%) | 196.24 | 195.00 - 198.63 | 0.3593 times | Thu 02 April 2026 | 196.21 (0.77%) | 195.08 | 193.63 - 197.44 | 1.4656 times | Wed 01 April 2026 | 194.72 (0.94%) | 193.00 | 193.00 - 196.64 | 0.7761 times | Tue 31 March 2026 | 192.90 (3.1%) | 189.14 | 187.58 - 193.44 | 1.8948 times | Mon 30 March 2026 | 187.10 (-1.35%) | 188.50 | 185.57 - 193.00 | 0.7921 times | Fri 27 March 2026 | 189.66 (-1.65%) | 192.95 | 189.46 - 193.11 | 0.6296 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 199.34 and 202.2
| Weekly Target 1 | 198.65 |
| Weekly Target 2 | 200.03 |
| Weekly Target 3 | 201.51 |
| Weekly Target 4 | 202.89 |
| Weekly Target 5 | 204.37 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 201.41 (-0.07%) | 201.75 | 200.13 - 202.99 | 0.1741 times | Fri 10 April 2026 | 201.56 (2.73%) | 196.24 | 195.00 - 205.36 | 0.5487 times | Thu 02 April 2026 | 196.21 (3.45%) | 188.50 | 185.57 - 197.44 | 0.7025 times | Fri 27 March 2026 | 189.66 (-4.27%) | 197.17 | 189.46 - 199.75 | 1.0539 times | Fri 20 March 2026 | 198.12 (-3.13%) | 204.71 | 196.49 - 208.90 | 0.7368 times | Fri 13 March 2026 | 204.52 (-2.5%) | 214.11 | 201.84 - 214.11 | 1.1343 times | Fri 06 March 2026 | 209.76 (3.52%) | 210.65 | 200.10 - 214.50 | 2.2338 times | Fri 27 February 2026 | 202.62 (-1.12%) | 203.97 | 192.62 - 204.90 | 1.7002 times | Fri 20 February 2026 | 204.92 (2.43%) | 200.00 | 198.85 - 206.73 | 1.4649 times | Fri 13 February 2026 | 200.06 (0%) | 201.14 | 198.53 - 203.70 | 0.2508 times | Fri 13 February 2026 | 200.06 (0.7%) | 198.50 | 193.08 - 203.70 | 1.4507 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 197.21 and 209.57
| Monthly Target 1 | 187.56 |
| Monthly Target 2 | 194.49 |
| Monthly Target 3 | 199.92333333333 |
| Monthly Target 4 | 206.85 |
| Monthly Target 5 | 212.28 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 201.41 (4.41%) | 193.00 | 193.00 - 205.36 | 0.2358 times | Tue 31 March 2026 | 192.90 (-4.8%) | 210.65 | 185.57 - 214.50 | 1.2536 times | Fri 27 February 2026 | 202.62 (0.87%) | 200.40 | 192.62 - 206.73 | 1.4519 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 0.9974 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 0.9834 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.8493 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 1.0532 times | Tue 30 September 2025 | 167.33 (5.5%) | 158.20 | 150.61 - 168.28 | 1.0486 times | Fri 29 August 2025 | 158.60 (0.65%) | 156.29 | 152.66 - 161.26 | 0.9221 times | Thu 31 July 2025 | 157.57 (7.91%) | 145.65 | 142.66 - 158.79 | 1.2049 times | Mon 30 June 2025 | 146.02 (6.99%) | 136.42 | 135.43 - 149.26 | 1.4251 times |
Yearly price and charts RaytheonTechnologies
Strong yearly Stock price targets for RaytheonTechnologies RTX are 191.79 and 224.12
| Yearly Target 1 | 167.03 |
| Yearly Target 2 | 184.22 |
| Yearly Target 3 | 199.36 |
| Yearly Target 4 | 216.55 |
| Yearly Target 5 | 231.69 |
Yearly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 201.41 (9.82%) | 183.50 | 182.17 - 214.50 | 0.2538 times | Wed 31 December 2025 | 183.40 (58.49%) | 116.97 | 112.27 - 188.00 | 0.8628 times | Tue 31 December 2024 | 115.72 (37.53%) | 84.05 | 83.96 - 128.70 | 1.1829 times | Fri 29 December 2023 | 84.14 (-16.63%) | 100.99 | 68.56 - 108.84 | 1.2674 times | Fri 30 December 2022 | 100.92 (17.27%) | 86.08 | 80.27 - 106.02 | 0.9941 times | Fri 31 December 2021 | 86.06 (20.35%) | 71.38 | 65.02 - 92.32 | 1.0955 times | Thu 31 December 2020 | 71.51 (0%) | 54.48 | 51.13 - 75.32 | 1.3436 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RaytheonTechnologies
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raytheon Technologies RTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 6 points
Upper Bollinger band is at 208 and lower is at 188, while middle bands are at 193 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaytheonTechnologies (RTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaytheonTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RaytheonTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaytheonTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RaytheonTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaytheonTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.31 and RaytheonTechnologies RTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaytheonTechnologies RTX stock. Volume based technical analysis of RaytheonTechnologies RTX stock is negative.
RaytheonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 201.51 |
| 12 day DMA | 196.62 |
| 20 day DMA | 197.8 |
| 35 day DMA | 200.69 |
| 50 day DMA | 200.47 |
| 100 day DMA | 191.97 |
| 150 day DMA | 183.52 |
| 200 day DMA | 175.75 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.89 | 200.63 | 200.17 |
| 12 day EMA | 199.15 | 198.74 | 198.23 |
| 20 day EMA | 199.01 | 198.76 | 198.47 |
| 35 day EMA | 199.12 | 198.98 | 198.83 |
| 50 day EMA | 200.39 | 200.35 | 200.3 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.51 | 200.91 | 199.84 |
| 12 day SMA | 196.62 | 196.08 | 195.45 |
| 20 day SMA | 197.8 | 197.88 | 198.16 |
| 35 day SMA | 200.69 | 200.8 | 200.89 |
| 50 day SMA | 200.47 | 200.45 | 200.4 |
| 100 day SMA | 191.97 | 191.71 | 191.43 |
| 150 day SMA | 183.52 | 183.23 | 182.94 |
| 200 day SMA | 175.75 | 175.47 | 175.19 |
Videos related to: RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
