Munafa Stock Market Course + Intraday & FNO calls 
RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RTX
- RTX Experts view
- Tomorrow's Movement RTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaytheonTechnologies
Strong intraday Stock price targets for RaytheonTechnologies are 194.14 and 197.47
| Intraday Target 1 | 191.56 |
| Intraday Target 2 | 193.38 |
| Intraday Target 3 | 194.89333333333 |
| Intraday Target 4 | 196.71 |
| Intraday Target 5 | 198.22 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 195.19 (-0.51%) | 195.03 | 193.08 - 196.41 | 1.0471 times | Mon 09 February 2026 | 196.19 (-1.25%) | 198.50 | 195.99 - 200.00 | 0.8784 times | Fri 06 February 2026 | 198.67 (1.38%) | 197.79 | 196.01 - 200.85 | 0.4015 times | Thu 05 February 2026 | 195.97 (-0.39%) | 196.23 | 194.53 - 199.68 | 1.054 times | Wed 04 February 2026 | 196.74 (-3.32%) | 205.50 | 194.33 - 206.48 | 2.1716 times | Tue 03 February 2026 | 203.50 (1.22%) | 201.79 | 200.65 - 204.87 | 1.6097 times | Mon 02 February 2026 | 201.04 (0.08%) | 200.40 | 197.00 - 201.66 | 0.5799 times | Fri 30 January 2026 | 200.88 (0.47%) | 199.70 | 197.60 - 201.43 | 0.6829 times | Thu 29 January 2026 | 199.94 (0.25%) | 200.65 | 198.01 - 203.24 | 0.8717 times | Wed 28 January 2026 | 199.44 (-0.91%) | 201.29 | 198.55 - 205.36 | 0.7033 times | Tue 27 January 2026 | 201.28 (3.73%) | 199.51 | 195.44 - 202.20 | 1.9289 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 190.68 and 197.6
| Weekly Target 1 | 189.17 |
| Weekly Target 2 | 192.18 |
| Weekly Target 3 | 196.09 |
| Weekly Target 4 | 199.1 |
| Weekly Target 5 | 203.01 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 195.19 (-1.75%) | 198.50 | 193.08 - 200.00 | 0.5961 times | Fri 06 February 2026 | 198.67 (-1.1%) | 200.40 | 194.33 - 206.48 | 1.8007 times | Fri 30 January 2026 | 200.88 (2.53%) | 196.04 | 191.00 - 205.36 | 1.499 times | Fri 23 January 2026 | 195.93 (-2.96%) | 200.65 | 195.00 - 203.03 | 1.0922 times | Fri 16 January 2026 | 201.91 (7.13%) | 189.71 | 189.41 - 202.17 | 0.8136 times | Fri 09 January 2026 | 188.47 (0.65%) | 187.30 | 184.37 - 196.70 | 1.5157 times | Fri 02 January 2026 | 187.25 (1.53%) | 185.17 | 182.17 - 187.27 | 0.4713 times | Mon 29 December 2025 | 184.42 (-0.41%) | 185.17 | 184.18 - 185.60 | 0.1195 times | Fri 26 December 2025 | 185.17 (1.74%) | 182.86 | 181.76 - 188.00 | 0.5523 times | Fri 19 December 2025 | 182.01 (1.88%) | 179.74 | 176.54 - 183.24 | 1.5396 times | Fri 12 December 2025 | 178.66 (4.42%) | 171.39 | 169.54 - 179.45 | 1.4868 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 187.44 and 200.84
| Monthly Target 1 | 184.85 |
| Monthly Target 2 | 190.02 |
| Monthly Target 3 | 198.25 |
| Monthly Target 4 | 203.42 |
| Monthly Target 5 | 211.65 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 195.19 (-2.83%) | 200.40 | 193.08 - 206.48 | 0.4615 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 0.9852 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 0.9714 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.8389 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 1.0403 times | Tue 30 September 2025 | 167.33 (5.5%) | 158.20 | 150.61 - 168.28 | 1.0357 times | Fri 29 August 2025 | 158.60 (0.65%) | 156.29 | 152.66 - 161.26 | 0.9108 times | Thu 31 July 2025 | 157.57 (7.91%) | 145.65 | 142.66 - 158.79 | 1.1901 times | Mon 30 June 2025 | 146.02 (6.99%) | 136.42 | 135.43 - 149.26 | 1.4076 times | Fri 30 May 2025 | 136.48 (8.21%) | 126.40 | 125.43 - 138.82 | 1.1585 times | Wed 30 April 2025 | 126.13 (-4.78%) | 132.28 | 112.27 - 133.71 | 1.2313 times |
Yearly price and charts RaytheonTechnologies
Strong yearly Stock price targets for RaytheonTechnologies RTX are 188.68 and 212.99
| Yearly Target 1 | 170.3 |
| Yearly Target 2 | 182.75 |
| Yearly Target 3 | 194.61333333333 |
| Yearly Target 4 | 207.06 |
| Yearly Target 5 | 218.92 |
Yearly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 195.19 (6.43%) | 183.50 | 182.17 - 206.48 | 0.0966 times | Wed 31 December 2025 | 183.40 (58.49%) | 116.97 | 112.27 - 188.00 | 0.8829 times | Tue 31 December 2024 | 115.72 (37.53%) | 84.05 | 83.96 - 128.70 | 1.2104 times | Fri 29 December 2023 | 84.14 (-16.63%) | 100.99 | 68.56 - 108.84 | 1.2969 times | Fri 30 December 2022 | 100.92 (17.27%) | 86.08 | 80.27 - 106.02 | 1.0172 times | Fri 31 December 2021 | 86.06 (20.35%) | 71.38 | 65.02 - 92.32 | 1.121 times | Thu 31 December 2020 | 71.51 (0%) | 54.48 | 51.13 - 75.32 | 1.3749 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RaytheonTechnologies
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raytheon Technologies RTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 3 points
Upper Bollinger band is at 204 and lower is at 193, while middle bands are at 196 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaytheonTechnologies (RTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RaytheonTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaytheonTechnologies in short term but the sell signal is initial and weak.
RaytheonTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaytheonTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaytheonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.61 and RaytheonTechnologies RTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaytheonTechnologies RTX stock. Volume based technical analysis of RaytheonTechnologies RTX stock is negative.
RaytheonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 196.55 |
| 12 day DMA | 198.57 |
| 20 day DMA | 198.18 |
| 35 day DMA | 193.2 |
| 50 day DMA | 187.52 |
| 100 day DMA | 178.44 |
| 150 day DMA | 170.42 |
| 200 day DMA | 161.62 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.89 | 197.74 | 198.52 |
| 12 day EMA | 197.47 | 197.89 | 198.2 |
| 20 day EMA | 196.22 | 196.33 | 196.34 |
| 35 day EMA | 192.14 | 191.96 | 191.71 |
| 50 day EMA | 187.17 | 186.84 | 186.46 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.55 | 198.21 | 199.18 |
| 12 day SMA | 198.57 | 198.64 | 198.65 |
| 20 day SMA | 198.18 | 198.11 | 197.73 |
| 35 day SMA | 193.2 | 192.72 | 192.17 |
| 50 day SMA | 187.52 | 187.08 | 186.6 |
| 100 day SMA | 178.44 | 178.04 | 177.66 |
| 150 day SMA | 170.42 | 170.08 | 169.73 |
| 200 day SMA | 161.62 | 161.29 | 160.95 |
Videos related to: RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
