Munafa Stock Market Course + Intraday & FNO calls 
RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RTX
- RTX Experts view
- Tomorrow's Movement RTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaytheonTechnologies
Strong intraday Stock price targets for RaytheonTechnologies are 221.48 and 224.57
| Intraday Target 1 | 218.92 |
| Intraday Target 2 | 220.94 |
| Intraday Target 3 | 222.00666666667 |
| Intraday Target 4 | 224.03 |
| Intraday Target 5 | 225.1 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 222.97 (1.12%) | 222.00 | 219.98 - 223.07 | 0.9781 times | Thu 13 August 2026 | 220.49 (-1.02%) | 222.50 | 218.87 - 224.00 | 0.4222 times | Wed 12 August 2026 | 222.76 (-0.49%) | 222.62 | 219.47 - 223.55 | 1.3382 times | Tue 11 August 2026 | 223.86 (-0.12%) | 224.00 | 222.34 - 225.34 | 0.9983 times | Mon 10 August 2026 | 224.12 (0.51%) | 224.38 | 223.30 - 226.88 | 1.1177 times | Fri 07 August 2026 | 222.98 (-0.16%) | 223.04 | 220.50 - 224.97 | 0.4322 times | Thu 06 August 2026 | 223.34 (0.46%) | 224.21 | 220.48 - 225.65 | 1.0591 times | Wed 05 August 2026 | 222.31 (2.07%) | 220.00 | 218.90 - 222.82 | 1.4569 times | Tue 04 August 2026 | 217.80 (0.53%) | 217.00 | 214.53 - 218.60 | 0.8977 times | Mon 03 August 2026 | 216.65 (0.64%) | 216.57 | 214.42 - 218.13 | 1.2995 times | Fri 31 July 2026 | 215.27 (0.42%) | 214.39 | 212.04 - 215.82 | 0.4779 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 216.92 and 224.93
| Weekly Target 1 | 214.9 |
| Weekly Target 2 | 218.93 |
| Weekly Target 3 | 222.90666666667 |
| Weekly Target 4 | 226.94 |
| Weekly Target 5 | 230.92 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 222.97 (-0%) | 224.38 | 218.87 - 226.88 | 0.862 times | Fri 07 August 2026 | 222.98 (3.58%) | 216.57 | 214.42 - 225.65 | 0.9137 times | Fri 31 July 2026 | 215.27 (1.17%) | 213.00 | 209.39 - 221.34 | 1.1073 times | Fri 24 July 2026 | 212.79 (9.97%) | 194.63 | 190.02 - 214.89 | 1.0602 times | Fri 17 July 2026 | 193.49 (-1.25%) | 196.44 | 192.85 - 198.50 | 0.7463 times | Fri 10 July 2026 | 195.94 (-1.58%) | 200.00 | 192.59 - 203.94 | 0.9819 times | Thu 02 July 2026 | 199.09 (6.03%) | 187.61 | 186.83 - 199.70 | 0.7232 times | Fri 26 June 2026 | 187.77 (1.15%) | 184.59 | 180.97 - 190.49 | 1.1425 times | Thu 18 June 2026 | 185.63 (1.14%) | 183.47 | 181.00 - 194.17 | 1.1464 times | Fri 12 June 2026 | 183.53 (1.38%) | 180.66 | 176.70 - 184.87 | 1.3165 times | Fri 05 June 2026 | 181.04 (0.77%) | 177.44 | 172.55 - 182.53 | 0.7054 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 218.7 and 231.16
| Monthly Target 1 | 208.96 |
| Monthly Target 2 | 215.97 |
| Monthly Target 3 | 221.42333333333 |
| Monthly Target 4 | 228.43 |
| Monthly Target 5 | 233.88 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 222.97 (3.58%) | 216.57 | 214.42 - 226.88 | 0.3528 times | Fri 31 July 2026 | 215.27 (13.46%) | 188.80 | 188.80 - 221.34 | 0.8257 times | Tue 30 June 2026 | 189.73 (5.61%) | 177.44 | 172.55 - 194.17 | 0.9483 times | Fri 29 May 2026 | 179.66 (2.04%) | 176.23 | 170.78 - 181.55 | 1.1333 times | Thu 30 April 2026 | 176.07 (-8.72%) | 193.00 | 171.63 - 205.36 | 1.032 times | Tue 31 March 2026 | 192.90 (-4.8%) | 210.65 | 185.57 - 214.50 | 1.3116 times | Fri 27 February 2026 | 202.62 (0.87%) | 200.40 | 192.62 - 206.73 | 1.4597 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 1.0435 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 1.0046 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.8886 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 1.0497 times |
Yearly price and charts RaytheonTechnologies
Strong yearly Stock price targets for RaytheonTechnologies RTX are 196.88 and 252.98
| Yearly Target 1 | 150.78 |
| Yearly Target 2 | 186.87 |
| Yearly Target 3 | 206.87666666667 |
| Yearly Target 4 | 242.97 |
| Yearly Target 5 | 262.98 |
Yearly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 222.97 (21.58%) | 183.50 | 170.78 - 226.88 | 0.4897 times | Wed 31 December 2025 | 183.40 (58.49%) | 116.97 | 112.27 - 188.00 | 0.8288 times | Tue 31 December 2024 | 115.72 (37.53%) | 84.05 | 83.96 - 128.70 | 1.1411 times | Fri 29 December 2023 | 84.14 (-16.63%) | 100.99 | 68.56 - 108.84 | 1.2201 times | Fri 30 December 2022 | 100.92 (17.27%) | 86.08 | 80.27 - 106.02 | 0.9453 times | Fri 31 December 2021 | 86.06 (20.35%) | 71.38 | 65.02 - 92.32 | 1.057 times | Thu 31 December 2020 | 71.51 (0%) | 54.48 | 51.13 - 75.32 | 1.3179 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RaytheonTechnologies
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raytheon Technologies RTX is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 10 points
Upper Bollinger band is at 235 and lower is at 196, while middle bands are at 206 and 225
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaytheonTechnologies (RTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaytheonTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaytheonTechnologies in short term but the sell signal is initial and weak.
RaytheonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaytheonTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaytheonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.71 and RaytheonTechnologies RTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaytheonTechnologies RTX stock. Volume based technical analysis of RaytheonTechnologies RTX stock is negative.
RaytheonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 222.84 |
| 12 day DMA | 220.58 |
| 20 day DMA | 215.21 |
| 35 day DMA | 206.34 |
| 50 day DMA | 199.52 |
| 100 day DMA | 191.79 |
| 150 day DMA | 194.66 |
| 200 day DMA | 190.39 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.28 | 221.93 | 222.65 |
| 12 day EMA | 219.67 | 219.07 | 218.81 |
| 20 day EMA | 215.39 | 214.59 | 213.97 |
| 35 day EMA | 207.93 | 207.04 | 206.25 |
| 50 day EMA | 199.91 | 198.97 | 198.09 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.84 | 222.84 | 223.41 |
| 12 day SMA | 220.58 | 219.94 | 219.78 |
| 20 day SMA | 215.21 | 213.73 | 212.43 |
| 35 day SMA | 206.34 | 205.3 | 204.29 |
| 50 day SMA | 199.52 | 198.52 | 197.59 |
| 100 day SMA | 191.79 | 191.51 | 191.29 |
| 150 day SMA | 194.66 | 194.42 | 194.21 |
| 200 day SMA | 190.39 | 190.17 | 189.93 |
Videos related to: RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
