Munafa Stock Market Course + Intraday & FNO calls 
RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RRC
- RRC Experts view
- Tomorrow's Movement RRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangeResources
Strong intraday Stock price targets for RangeResources are 35.73 and 36.63
| Intraday Target 1 | 35.51 |
| Intraday Target 2 | 35.95 |
| Intraday Target 3 | 36.413333333333 |
| Intraday Target 4 | 36.85 |
| Intraday Target 5 | 37.31 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.38 (1.59%) | 36.44 | 35.98 - 36.88 | 0.8696 times | Tue 10 February 2026 | 35.81 (-0.61%) | 36.15 | 35.61 - 36.44 | 0.721 times | Mon 09 February 2026 | 36.03 (-1.48%) | 35.47 | 35.30 - 36.76 | 1.0971 times | Fri 06 February 2026 | 36.57 (1.61%) | 36.21 | 36.21 - 37.31 | 1.094 times | Thu 05 February 2026 | 35.99 (-1.45%) | 36.42 | 35.59 - 36.67 | 0.805 times | Wed 04 February 2026 | 36.52 (1%) | 36.58 | 36.18 - 37.52 | 1.2329 times | Tue 03 February 2026 | 36.16 (2.15%) | 35.30 | 34.92 - 36.17 | 1.3748 times | Mon 02 February 2026 | 35.40 (-6.47%) | 36.60 | 35.34 - 36.60 | 0.55 times | Fri 30 January 2026 | 37.85 (1.07%) | 37.80 | 37.18 - 38.41 | 1.11 times | Thu 29 January 2026 | 37.45 (1.93%) | 37.75 | 37.05 - 38.11 | 1.1455 times | Wed 28 January 2026 | 36.74 (2.77%) | 36.03 | 35.48 - 36.79 | 1.3302 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 35.84 and 37.42
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 36.186666666667 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.38 (-0.52%) | 35.47 | 35.30 - 36.88 | 0.6579 times | Fri 06 February 2026 | 36.57 (-3.38%) | 36.60 | 34.92 - 37.52 | 1.2378 times | Fri 30 January 2026 | 37.85 (4.16%) | 36.82 | 35.37 - 38.41 | 1.3263 times | Fri 23 January 2026 | 36.34 (5.61%) | 36.27 | 34.59 - 37.25 | 1.1251 times | Fri 16 January 2026 | 34.41 (2.87%) | 33.45 | 32.68 - 34.44 | 1.2226 times | Fri 09 January 2026 | 33.45 (-5.24%) | 34.89 | 32.91 - 35.05 | 1.4465 times | Fri 02 January 2026 | 35.30 (-1.56%) | 35.61 | 34.34 - 36.00 | 0.5513 times | Mon 29 December 2025 | 35.86 (1.53%) | 35.61 | 35.44 - 36.00 | 0.1986 times | Fri 26 December 2025 | 35.32 (2.35%) | 34.51 | 34.33 - 36.05 | 0.5895 times | Fri 19 December 2025 | 34.51 (-5.22%) | 36.31 | 33.80 - 36.36 | 1.6443 times | Fri 12 December 2025 | 36.41 (-8.06%) | 38.79 | 35.77 - 38.79 | 1.717 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 34.35 and 36.95
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 36.273333333333 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.38 (-3.88%) | 36.60 | 34.92 - 37.52 | 0.4154 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.1604 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.267 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.8124 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.1475 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.2137 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.8637 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.2044 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.9301 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 0.9853 times | Wed 30 April 2025 | 33.93 (-15.03%) | 39.88 | 30.32 - 40.93 | 1.1753 times |
Yearly price and charts RangeResources
Strong yearly Stock price targets for RangeResources RRC are 34.53 and 40.26
| Yearly Target 1 | 30.09 |
| Yearly Target 2 | 33.24 |
| Yearly Target 3 | 35.823333333333 |
| Yearly Target 4 | 38.97 |
| Yearly Target 5 | 41.55 |
Yearly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.38 (3.18%) | 34.92 | 32.68 - 38.41 | 0.068 times | Wed 31 December 2025 | 35.26 (-2%) | 36.60 | 30.32 - 43.50 | 0.5452 times | Tue 31 December 2024 | 35.98 (18.2%) | 30.87 | 27.29 - 39.33 | 0.4531 times | Fri 29 December 2023 | 30.44 (21.66%) | 24.31 | 22.61 - 37.88 | 0.7194 times | Fri 30 December 2022 | 25.02 (40.33%) | 17.69 | 16.71 - 37.44 | 0.9949 times | Fri 31 December 2021 | 17.83 (166.12%) | 6.88 | 6.78 - 26.48 | 1.0078 times | Thu 31 December 2020 | 6.70 (38.14%) | 4.89 | 1.61 - 9.41 | 1.798 times | Tue 31 December 2019 | 4.85 (-49.32%) | 9.36 | 3.26 - 12.14 | 1.8672 times | Mon 31 December 2018 | 9.57 (-43.57%) | 17.66 | 9.23 - 18.60 | 1.4118 times | Wed 27 December 2017 | 16.96 (-50.64%) | 33.61 | 15.33 - 36.40 | 1.1348 times | Fri 30 December 2016 | 34.36 (39.62%) | 24.59 | 19.21 - 46.96 | 0.9284 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Range Resources RRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Range Resources RRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RangeResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RangeResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RangeResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RangeResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RangeResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.51 and RangeResources RRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 36.16 |
| 12 day DMA | 36.39 |
| 20 day DMA | 35.92 |
| 35 day DMA | 35.44 |
| 50 day DMA | 35.93 |
| 100 day DMA | 36.59 |
| 150 day DMA | 36.19 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 36.11 | 36.26 |
| 12 day EMA | 36.15 | 36.11 | 36.17 |
| 20 day EMA | 36.02 | 35.98 | 36 |
| 35 day EMA | 36.13 | 36.12 | 36.14 |
| 50 day EMA | 36.16 | 36.15 | 36.16 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.16 | 36.18 | 36.25 |
| 12 day SMA | 36.39 | 36.41 | 36.46 |
| 20 day SMA | 35.92 | 35.79 | 35.68 |
| 35 day SMA | 35.44 | 35.38 | 35.34 |
| 50 day SMA | 35.93 | 35.99 | 36.04 |
| 100 day SMA | 36.59 | 36.57 | 36.57 |
| 150 day SMA | 36.19 | 36.2 | 36.22 |
| 200 day SMA | 36.76 | 36.75 | 36.74 |
Videos related to: RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
