Munafa Stock Market Course + Intraday & FNO calls 
RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RRC
- RRC Experts view
- Tomorrow's Movement RRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangeResources
Strong intraday Stock price targets for RangeResources are 34.4 and 35.22
| Intraday Target 1 | 33.76 |
| Intraday Target 2 | 34.22 |
| Intraday Target 3 | 34.583333333333 |
| Intraday Target 4 | 35.04 |
| Intraday Target 5 | 35.4 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.67 (1.49%) | 34.38 | 34.13 - 34.95 | 0.916 times | Tue 06 January 2026 | 34.16 (-1.56%) | 34.27 | 33.90 - 34.66 | 1.5006 times | Mon 05 January 2026 | 34.70 (-1.7%) | 34.89 | 33.57 - 35.05 | 1.8242 times | Fri 02 January 2026 | 35.30 (0.11%) | 34.92 | 34.34 - 35.43 | 0.8835 times | Wed 31 December 2025 | 35.26 (-1.67%) | 35.63 | 34.94 - 35.81 | 0.8889 times | Mon 29 December 2025 | 35.86 (0%) | 35.61 | 35.44 - 36.00 | 0.9983 times | Mon 29 December 2025 | 35.86 (1.53%) | 35.61 | 35.44 - 36.00 | 0.9983 times | Fri 26 December 2025 | 35.32 (0.2%) | 35.49 | 35.08 - 35.53 | 0.5658 times | Wed 24 December 2025 | 35.25 (-1.89%) | 35.53 | 35.14 - 35.56 | 0.5223 times | Tue 23 December 2025 | 35.93 (3.16%) | 35.20 | 35.09 - 36.05 | 0.9021 times | Mon 22 December 2025 | 34.83 (0.93%) | 34.51 | 34.33 - 35.00 | 0.9725 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 33.38 and 34.86
| Weekly Target 1 | 32.95 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 34.43 |
| Weekly Target 4 | 35.29 |
| Weekly Target 5 | 35.91 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.67 (-1.78%) | 34.89 | 33.57 - 35.05 | 0.8682 times | Fri 02 January 2026 | 35.30 (-1.56%) | 35.61 | 34.34 - 36.00 | 0.5673 times | Mon 29 December 2025 | 35.86 (1.53%) | 35.61 | 35.44 - 36.00 | 0.2044 times | Fri 26 December 2025 | 35.32 (2.35%) | 34.51 | 34.33 - 36.05 | 0.6066 times | Fri 19 December 2025 | 34.51 (-5.22%) | 36.31 | 33.80 - 36.36 | 1.6918 times | Fri 12 December 2025 | 36.41 (-8.06%) | 38.79 | 35.77 - 38.79 | 1.7667 times | Fri 05 December 2025 | 39.60 (0.28%) | 39.39 | 38.07 - 40.88 | 1.2939 times | Fri 28 November 2025 | 39.49 (3.7%) | 37.81 | 37.07 - 39.80 | 0.8158 times | Fri 21 November 2025 | 38.08 (-0.39%) | 38.02 | 37.30 - 40.54 | 1.2826 times | Fri 14 November 2025 | 38.23 (1.73%) | 38.38 | 36.94 - 39.22 | 0.9027 times | Fri 07 November 2025 | 37.58 (5.71%) | 36.37 | 36.00 - 37.83 | 0.8141 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 33.19 and 35.05
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 34.556666666667 |
| Monthly Target 4 | 35.54 |
| Monthly Target 5 | 36.42 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.67 (-1.67%) | 34.92 | 33.57 - 35.43 | 0.2274 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.2898 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.8271 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.1682 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.2356 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.8792 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.2262 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.9469 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 1.003 times | Wed 30 April 2025 | 33.93 (-15.03%) | 39.88 | 30.32 - 40.93 | 1.1965 times | Mon 31 March 2025 | 39.93 (7.57%) | 37.52 | 34.32 - 41.25 | 0.977 times |
Yearly price and charts RangeResources
Strong yearly Stock price targets for RangeResources RRC are 33.19 and 35.05
| Yearly Target 1 | 32.7 |
| Yearly Target 2 | 33.68 |
| Yearly Target 3 | 34.556666666667 |
| Yearly Target 4 | 35.54 |
| Yearly Target 5 | 36.42 |
Yearly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.67 (-1.67%) | 34.92 | 33.57 - 35.43 | 0.0097 times | Wed 31 December 2025 | 35.26 (-2%) | 36.60 | 30.32 - 43.50 | 0.5484 times | Tue 31 December 2024 | 35.98 (18.2%) | 30.87 | 27.29 - 39.33 | 0.4557 times | Fri 29 December 2023 | 30.44 (21.66%) | 24.31 | 22.61 - 37.88 | 0.7236 times | Fri 30 December 2022 | 25.02 (40.33%) | 17.69 | 16.71 - 37.44 | 1.0008 times | Fri 31 December 2021 | 17.83 (166.12%) | 6.88 | 6.78 - 26.48 | 1.0137 times | Thu 31 December 2020 | 6.70 (38.14%) | 4.89 | 1.61 - 9.41 | 1.8085 times | Tue 31 December 2019 | 4.85 (-49.32%) | 9.36 | 3.26 - 12.14 | 1.8781 times | Mon 31 December 2018 | 9.57 (-43.57%) | 17.66 | 9.23 - 18.60 | 1.42 times | Wed 27 December 2017 | 16.96 (-50.64%) | 33.61 | 15.33 - 36.40 | 1.1415 times | Fri 30 December 2016 | 34.36 (39.62%) | 24.59 | 19.21 - 46.96 | 0.9338 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Range Resources RRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RangeResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RangeResources in short term and the sell signal is strong.
RangeResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RangeResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RangeResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.13 and RangeResources RRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 35.14 |
| 20 day DMA | 35.46 |
| 35 day DMA | 36.86 |
| 50 day DMA | 36.9 |
| 100 day DMA | 36.26 |
| 150 day DMA | 36.89 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 34.85 | 35.19 |
| 12 day EMA | 35.19 | 35.29 | 35.49 |
| 20 day EMA | 35.63 | 35.73 | 35.89 |
| 35 day EMA | 36.08 | 36.16 | 36.28 |
| 50 day EMA | 36.7 | 36.78 | 36.89 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 35.06 | 35.4 |
| 12 day SMA | 35.14 | 35.11 | 35.22 |
| 20 day SMA | 35.46 | 35.61 | 35.88 |
| 35 day SMA | 36.86 | 36.96 | 37.07 |
| 50 day SMA | 36.9 | 36.96 | 37.02 |
| 100 day SMA | 36.26 | 36.25 | 36.25 |
| 150 day SMA | 36.89 | 36.92 | 36.96 |
| 200 day SMA | 36.85 | 36.87 | 36.9 |
Videos related to: RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
