Munafa Stock Market Course + Intraday & FNO calls 
RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RRC
- RRC Experts view
- Tomorrow's Movement RRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangeResources
Strong intraday Stock price targets for RangeResources are 38.4 and 39.04
| Intraday Target 1 | 37.9 |
| Intraday Target 2 | 38.25 |
| Intraday Target 3 | 38.536666666667 |
| Intraday Target 4 | 38.89 |
| Intraday Target 5 | 39.18 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.61 (-1.35%) | 38.50 | 38.18 - 38.82 | 0.9707 times | Thu 24 September 2026 | 39.14 (0.95%) | 39.11 | 38.60 - 39.44 | 0.6936 times | Wed 23 September 2026 | 38.77 (1.17%) | 38.63 | 38.51 - 39.60 | 0.7418 times | Tue 22 September 2026 | 38.32 (1.32%) | 37.44 | 37.39 - 38.87 | 1.0405 times | Mon 21 September 2026 | 37.82 (-1.61%) | 38.00 | 37.17 - 38.01 | 0.8616 times | Fri 18 September 2026 | 38.44 (-1.69%) | 39.07 | 38.42 - 39.27 | 1.9605 times | Thu 17 September 2026 | 39.10 (0.64%) | 38.69 | 38.51 - 39.26 | 0.7949 times | Wed 16 September 2026 | 38.85 (-7.28%) | 41.34 | 38.82 - 41.56 | 1.0696 times | Tue 15 September 2026 | 41.90 (2.5%) | 41.15 | 41.15 - 42.30 | 0.9988 times | Mon 14 September 2026 | 40.88 (-0.66%) | 41.87 | 40.76 - 41.97 | 0.8681 times | Fri 11 September 2026 | 41.15 (-1.74%) | 41.51 | 40.99 - 41.86 | 0.6335 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 37.89 and 40.32
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 37.32 |
| Weekly Target 3 | 38.46 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.61 (0.44%) | 38.00 | 37.17 - 39.60 | 1.054 times | Fri 18 September 2026 | 38.44 (-6.59%) | 41.87 | 38.42 - 42.30 | 1.3926 times | Fri 11 September 2026 | 41.15 (-2.02%) | 42.39 | 40.90 - 42.67 | 0.6218 times | Fri 04 September 2026 | 42.00 (1.3%) | 42.00 | 41.15 - 43.06 | 0.925 times | Fri 28 August 2026 | 41.46 (0.97%) | 40.91 | 40.27 - 42.43 | 0.7489 times | Fri 21 August 2026 | 41.06 (1.84%) | 40.31 | 38.97 - 41.48 | 1.0271 times | Fri 14 August 2026 | 40.32 (5.33%) | 38.94 | 38.71 - 40.87 | 0.7624 times | Fri 07 August 2026 | 38.28 (-4.61%) | 39.27 | 38.07 - 40.59 | 0.947 times | Fri 31 July 2026 | 40.13 (2.98%) | 38.33 | 37.78 - 40.32 | 1.1743 times | Fri 24 July 2026 | 38.97 (6.01%) | 36.44 | 36.37 - 40.20 | 1.3469 times | Fri 17 July 2026 | 36.76 (3.58%) | 35.84 | 35.59 - 37.09 | 1.0685 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 34.95 and 40.84
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 39.613333333333 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.61 (-6.56%) | 41.94 | 37.17 - 43.06 | 0.792 times | Mon 31 August 2026 | 41.32 (2.97%) | 39.27 | 38.07 - 42.46 | 0.7648 times | Fri 31 July 2026 | 40.13 (7.91%) | 37.23 | 34.87 - 40.32 | 0.9968 times | Tue 30 June 2026 | 37.19 (-4.52%) | 39.09 | 35.93 - 40.64 | 1.0447 times | Fri 29 May 2026 | 38.95 (-10.46%) | 43.49 | 38.82 - 43.49 | 0.7389 times | Thu 30 April 2026 | 43.50 (-3.72%) | 44.35 | 40.27 - 45.25 | 1.2597 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.2188 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.0084 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.0591 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.1167 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7415 times |
Yearly price and charts RangeResources
Strong yearly Stock price targets for RangeResources RRC are 35.65 and 51.28
| Yearly Target 1 | 24.24 |
| Yearly Target 2 | 31.42 |
| Yearly Target 3 | 39.866666666667 |
| Yearly Target 4 | 47.05 |
| Yearly Target 5 | 55.5 |
Yearly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.61 (9.5%) | 34.92 | 32.68 - 48.31 | 0.4096 times | Wed 31 December 2025 | 35.26 (-2%) | 36.60 | 30.32 - 43.50 | 0.5193 times | Tue 31 December 2024 | 35.98 (18.2%) | 30.87 | 27.29 - 39.33 | 0.4311 times | Fri 29 December 2023 | 30.44 (21.66%) | 24.31 | 22.61 - 37.88 | 0.6814 times | Fri 30 December 2022 | 25.02 (40.33%) | 17.69 | 16.71 - 37.44 | 0.9378 times | Fri 31 December 2021 | 17.83 (166.12%) | 6.88 | 6.78 - 26.48 | 0.9648 times | Thu 31 December 2020 | 6.70 (38.14%) | 4.89 | 1.61 - 9.41 | 1.753 times | Tue 31 December 2019 | 4.85 (-49.32%) | 9.36 | 3.26 - 12.14 | 1.8204 times | Mon 31 December 2018 | 9.57 (-43.57%) | 17.66 | 9.23 - 18.60 | 1.3764 times | Wed 27 December 2017 | 16.96 (-50.64%) | 33.61 | 15.33 - 36.40 | 1.1064 times | Fri 30 December 2016 | 34.36 (0%) | 42.00 | 31.20 - 43.60 | 0.357 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Range Resources RRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RangeResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RangeResources in short term and the sell signal is strong.
RangeResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RangeResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RangeResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.12 and RangeResources RRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 39.57 |
| 20 day DMA | 40.53 |
| 35 day DMA | 40.48 |
| 50 day DMA | 39.94 |
| 100 day DMA | 39.39 |
| 150 day DMA | 40.5 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 38.89 | 38.77 |
| 12 day EMA | 39.41 | 39.55 | 39.62 |
| 20 day EMA | 39.81 | 39.94 | 40.02 |
| 35 day EMA | 39.75 | 39.82 | 39.86 |
| 50 day EMA | 39.49 | 39.53 | 39.55 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.5 | 38.49 |
| 12 day SMA | 39.57 | 39.83 | 40.06 |
| 20 day SMA | 40.53 | 40.68 | 40.8 |
| 35 day SMA | 40.48 | 40.48 | 40.45 |
| 50 day SMA | 39.94 | 39.9 | 39.83 |
| 100 day SMA | 39.39 | 39.43 | 39.47 |
| 150 day SMA | 40.5 | 40.5 | 40.49 |
| 200 day SMA | 39.33 | 39.33 | 39.34 |
Videos related to: RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
