Munafa Stock Market Course + Intraday & FNO calls 
RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RRC
- RRC Experts view
- Tomorrow's Movement RRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangeResources
Strong intraday Stock price targets for RangeResources are 37.26 and 38.41
| Intraday Target 1 | 37.05 |
| Intraday Target 2 | 37.47 |
| Intraday Target 3 | 38.203333333333 |
| Intraday Target 4 | 38.62 |
| Intraday Target 5 | 39.35 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.88 (-2.8%) | 38.33 | 37.79 - 38.94 | 1.0823 times | Fri 24 July 2026 | 38.97 (0.18%) | 39.22 | 38.88 - 40.09 | 1.1294 times | Thu 23 July 2026 | 38.90 (0.36%) | 39.26 | 38.63 - 40.20 | 0.7181 times | Wed 22 July 2026 | 38.76 (2.68%) | 37.99 | 37.90 - 39.68 | 1.7398 times | Tue 21 July 2026 | 37.75 (2.95%) | 36.50 | 36.50 - 37.96 | 0.8559 times | Mon 20 July 2026 | 36.67 (-0.24%) | 36.44 | 36.37 - 36.89 | 0.9415 times | Fri 17 July 2026 | 36.76 (1.46%) | 36.75 | 36.25 - 37.09 | 0.863 times | Thu 16 July 2026 | 36.23 (0.5%) | 36.30 | 35.99 - 36.57 | 0.7824 times | Wed 15 July 2026 | 36.05 (-1.12%) | 36.24 | 35.59 - 36.88 | 0.8775 times | Tue 14 July 2026 | 36.46 (0.61%) | 36.09 | 35.71 - 36.48 | 1.0102 times | Mon 13 July 2026 | 36.24 (2.11%) | 35.84 | 35.75 - 36.52 | 0.7388 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 37.26 and 38.41
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 38.203333333333 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.88 (-2.8%) | 38.33 | 37.79 - 38.94 | 0.2757 times | Fri 24 July 2026 | 38.97 (6.01%) | 36.44 | 36.37 - 40.20 | 1.3719 times | Fri 17 July 2026 | 36.76 (3.58%) | 35.84 | 35.59 - 37.09 | 1.0884 times | Fri 10 July 2026 | 35.49 (-6.14%) | 37.91 | 34.87 - 38.50 | 0.7551 times | Thu 02 July 2026 | 37.81 (1.18%) | 37.40 | 36.28 - 38.04 | 0.9314 times | Fri 26 June 2026 | 37.37 (2.69%) | 36.44 | 35.93 - 37.76 | 1.3032 times | Thu 18 June 2026 | 36.39 (-5.7%) | 38.23 | 36.14 - 38.67 | 1.259 times | Fri 12 June 2026 | 38.59 (-1.3%) | 39.21 | 37.32 - 39.67 | 1.0497 times | Fri 05 June 2026 | 39.10 (0.39%) | 39.09 | 39.01 - 40.64 | 1.0339 times | Fri 29 May 2026 | 38.95 (-5.12%) | 40.90 | 38.82 - 41.27 | 0.9316 times | Fri 22 May 2026 | 41.05 (-3.32%) | 42.39 | 40.59 - 43.31 | 0.85 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 36.38 and 41.71
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 37.65 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 42.98 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.88 (1.86%) | 37.23 | 34.87 - 40.20 | 0.8088 times | Tue 30 June 2026 | 37.19 (-4.52%) | 39.09 | 35.93 - 40.64 | 1.0449 times | Fri 29 May 2026 | 38.95 (-10.46%) | 43.49 | 38.82 - 43.49 | 0.7391 times | Thu 30 April 2026 | 43.50 (-3.72%) | 44.35 | 40.27 - 45.25 | 1.26 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.2191 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.0086 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.0593 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.1169 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7416 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.0018 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.108 times |
Yearly price and charts RangeResources
Strong yearly Stock price targets for RangeResources RRC are 35.28 and 50.91
| Yearly Target 1 | 23.99 |
| Yearly Target 2 | 30.94 |
| Yearly Target 3 | 39.623333333333 |
| Yearly Target 4 | 46.57 |
| Yearly Target 5 | 55.25 |
Yearly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.88 (7.43%) | 34.92 | 32.68 - 48.31 | 0.3318 times | Wed 31 December 2025 | 35.26 (-2%) | 36.60 | 30.32 - 43.50 | 0.5235 times | Tue 31 December 2024 | 35.98 (18.2%) | 30.87 | 27.29 - 39.33 | 0.4346 times | Fri 29 December 2023 | 30.44 (21.66%) | 24.31 | 22.61 - 37.88 | 0.6869 times | Fri 30 December 2022 | 25.02 (40.33%) | 17.69 | 16.71 - 37.44 | 0.9454 times | Fri 31 December 2021 | 17.83 (166.12%) | 6.88 | 6.78 - 26.48 | 0.9726 times | Thu 31 December 2020 | 6.70 (38.14%) | 4.89 | 1.61 - 9.41 | 1.7672 times | Tue 31 December 2019 | 4.85 (-49.32%) | 9.36 | 3.26 - 12.14 | 1.8352 times | Mon 31 December 2018 | 9.57 (-43.57%) | 17.66 | 9.23 - 18.60 | 1.3876 times | Wed 27 December 2017 | 16.96 (-50.64%) | 33.61 | 15.33 - 36.40 | 1.1154 times | Fri 30 December 2016 | 34.36 (0%) | 40.32 | 31.20 - 46.96 | 0.4636 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Range Resources RRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RangeResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RangeResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RangeResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RangeResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RangeResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.57 and RangeResources RRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 37.18 |
| 20 day DMA | 37.18 |
| 35 day DMA | 37.36 |
| 50 day DMA | 38.37 |
| 100 day DMA | 40.65 |
| 150 day DMA | 39.16 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 38.32 | 37.99 |
| 12 day EMA | 37.67 | 37.63 | 37.39 |
| 20 day EMA | 37.54 | 37.5 | 37.35 |
| 35 day EMA | 37.99 | 38 | 37.94 |
| 50 day EMA | 38.59 | 38.62 | 38.61 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.21 | 37.77 |
| 12 day SMA | 37.18 | 37.08 | 36.94 |
| 20 day SMA | 37.18 | 37.15 | 37.02 |
| 35 day SMA | 37.36 | 37.43 | 37.46 |
| 50 day SMA | 38.37 | 38.44 | 38.48 |
| 100 day SMA | 40.65 | 40.69 | 40.71 |
| 150 day SMA | 39.16 | 39.14 | 39.12 |
| 200 day SMA | 38.78 | 38.78 | 38.77 |
Videos related to: RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
