ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets RangeResources

Strong intraday Stock price targets for RangeResources are 36.84 and 38.07

Intraday Target 136.63
Intraday Target 237.05
Intraday Target 337.86
Intraday Target 438.28
Intraday Target 539.09

Daily price and volume Range Resources

Date Closing Open Range Volume
Mon 15 June 2026 37.47 (-2.9%) 38.23 37.44 - 38.67 0.8225 times
Fri 12 June 2026 38.59 (1.55%) 37.55 37.32 - 38.81 0.7466 times
Thu 11 June 2026 38.00 (-2.91%) 39.45 37.94 - 39.48 1.2123 times
Wed 10 June 2026 39.14 (1.79%) 38.83 38.74 - 39.67 1.0499 times
Tue 09 June 2026 38.45 (-1.69%) 38.81 38.12 - 38.87 1.2391 times
Mon 08 June 2026 39.11 (0.03%) 39.21 39.03 - 39.63 1.163 times
Fri 05 June 2026 39.10 (-3.43%) 40.18 39.04 - 40.30 0.8204 times
Thu 04 June 2026 40.49 (1.68%) 39.93 39.83 - 40.64 1.1663 times
Wed 03 June 2026 39.82 (0.4%) 39.90 39.60 - 40.10 1.1094 times
Tue 02 June 2026 39.66 (-0.3%) 39.36 39.22 - 40.12 0.6705 times
Mon 01 June 2026 39.78 (2.13%) 39.09 39.01 - 40.19 1.563 times

 Daily chart RangeResources

Weekly price and charts RangeResources

Strong weekly Stock price targets for RangeResources RRC are 36.84 and 38.07

Weekly Target 136.63
Weekly Target 237.05
Weekly Target 337.86
Weekly Target 438.28
Weekly Target 539.09

Weekly price and volumes for Range Resources

Date Closing Open Range Volume
Mon 15 June 2026 37.47 (-2.9%) 38.23 37.44 - 38.67 0.1575 times
Fri 12 June 2026 38.59 (-1.3%) 39.21 37.32 - 39.67 1.0363 times
Fri 05 June 2026 39.10 (0.39%) 39.09 39.01 - 40.64 1.0207 times
Fri 29 May 2026 38.95 (-5.12%) 40.90 38.82 - 41.27 0.9197 times
Fri 22 May 2026 41.05 (-3.32%) 42.39 40.59 - 43.31 0.8391 times
Fri 15 May 2026 42.46 (4.79%) 41.44 40.41 - 42.47 0.8243 times
Fri 08 May 2026 40.52 (-4.95%) 42.81 39.91 - 43.40 0.8318 times
Fri 01 May 2026 42.63 (0.64%) 43.07 42.01 - 43.94 1.1031 times
Fri 24 April 2026 42.36 (1.56%) 41.45 40.79 - 44.24 2.0682 times
Fri 17 April 2026 41.71 (-2.64%) 43.29 40.27 - 43.56 1.1991 times
Fri 10 April 2026 42.84 (-1.4%) 43.50 41.23 - 44.87 1.3284 times

 weekly chart RangeResources

Monthly price and charts RangeResources

Strong monthly Stock price targets for RangeResources RRC are 35.74 and 39.06

Monthly Target 135.16
Monthly Target 236.31
Monthly Target 338.476666666667
Monthly Target 439.63
Monthly Target 541.8

Monthly price and volumes Range Resources

Date Closing Open Range Volume
Mon 15 June 2026 37.47 (-3.8%) 39.09 37.32 - 40.64 0.4721 times
Fri 29 May 2026 38.95 (-10.46%) 43.49 38.82 - 43.49 0.7609 times
Thu 30 April 2026 43.50 (-3.72%) 44.35 40.27 - 45.25 1.2972 times
Tue 31 March 2026 45.18 (9.45%) 42.15 40.31 - 48.31 1.2551 times
Fri 27 February 2026 41.28 (9.06%) 36.60 34.92 - 41.60 1.0384 times
Fri 30 January 2026 37.85 (7.35%) 34.92 32.68 - 38.41 1.0906 times
Wed 31 December 2025 35.26 (-10.71%) 39.39 33.80 - 40.88 1.1499 times
Fri 28 November 2025 39.49 (11.08%) 36.37 36.00 - 40.54 0.7636 times
Fri 31 October 2025 35.55 (-5.55%) 37.54 34.40 - 39.96 1.0314 times
Tue 30 September 2025 37.64 (9.83%) 34.00 33.78 - 37.97 1.1407 times
Fri 29 August 2025 34.27 (-6.67%) 36.29 32.60 - 36.62 0.7793 times

 monthly chart RangeResources

Yearly price and charts RangeResources

Strong yearly Stock price targets for RangeResources RRC are 35.08 and 50.71

Yearly Target 123.86
Yearly Target 230.66
Yearly Target 339.486666666667
Yearly Target 446.29
Yearly Target 555.12

Yearly price and volumes Range Resources

Date Closing Open Range Volume
Mon 15 June 2026 37.47 (6.27%) 34.92 32.68 - 48.31 0.2687 times
Wed 31 December 2025 35.26 (-2%) 36.60 30.32 - 43.50 0.5269 times
Tue 31 December 2024 35.98 (18.2%) 30.87 27.29 - 39.33 0.4374 times
Fri 29 December 2023 30.44 (21.66%) 24.31 22.61 - 37.88 0.6914 times
Fri 30 December 2022 25.02 (40.33%) 17.69 16.71 - 37.44 0.9515 times
Fri 31 December 2021 17.83 (166.12%) 6.88 6.78 - 26.48 0.979 times
Thu 31 December 2020 6.70 (38.14%) 4.89 1.61 - 9.41 1.7787 times
Tue 31 December 2019 4.85 (-49.32%) 9.36 3.26 - 12.14 1.8471 times
Mon 31 December 2018 9.57 (-43.57%) 17.66 9.23 - 18.60 1.3966 times
Wed 27 December 2017 16.96 (-50.64%) 33.61 15.33 - 36.40 1.1226 times
Fri 30 December 2016 34.36 (0%) 34.99 31.20 - 46.96 0.591 times

Indicator Analysis of RangeResources

Tomorrow's movement Prediction of Range Resources RRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Range Resources RRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RangeResources (RRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RangeResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RangeResources in short term and the sell signal is strong.

RangeResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RangeResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RangeResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39 and RangeResources RRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.

RangeResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Range Resources RRC

DMA (daily moving average) of Range Resources RRC

DMA period DMA value
5 day DMA 38.33
12 day DMA 39.05
20 day DMA 39.85
35 day DMA 40.78
50 day DMA 41.26
100 day DMA 40.75
150 day DMA 39.35
200 day DMA 38.48

EMA (exponential moving average) of Range Resources RRC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.338.7138.77
12 day EMA38.9939.2739.39
20 day EMA39.5939.8139.94
35 day EMA40.4840.6640.78
50 day EMA41.2841.4441.56

SMA (simple moving average) of Range Resources RRC

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3338.6638.76
12 day SMA39.0539.2139.26
20 day SMA39.8540.140.24
35 day SMA40.7840.9241.03
50 day SMA41.2641.3841.48
100 day SMA40.7540.7240.68
150 day SMA39.3539.3539.33
200 day SMA38.4838.4638.43

Videos related to: RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top