RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RLJ-A
- RLJ-A Experts view
- Tomorrow's Movement RLJ-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 24.2 and 24.55
| Intraday Target 1 | 24.11 |
| Intraday Target 2 | 24.28 |
| Intraday Target 3 | 24.463333333333 |
| Intraday Target 4 | 24.63 |
| Intraday Target 5 | 24.81 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.44 (-0.24%) | 24.60 | 24.30 - 24.65 | 2.4394 times | Thu 29 October 2026 | 24.50 (0.49%) | 24.39 | 24.39 - 24.50 | 0.7113 times | Wed 28 October 2026 | 24.38 (-0.2%) | 24.32 | 24.32 - 24.42 | 0.5479 times | Tue 27 October 2026 | 24.43 (0.21%) | 24.42 | 24.40 - 24.44 | 0.3688 times | Mon 26 October 2026 | 24.38 (0.29%) | 24.39 | 24.30 - 24.48 | 1.0801 times | Fri 23 October 2026 | 24.31 (-0.45%) | 24.31 | 24.25 - 24.58 | 1.138 times | Thu 22 October 2026 | 24.42 (-0.16%) | 24.50 | 24.37 - 24.51 | 1.549 times | Wed 21 October 2026 | 24.46 (0.58%) | 24.26 | 24.25 - 24.47 | 1.196 times | Tue 20 October 2026 | 24.32 (-0.33%) | 24.27 | 24.27 - 24.37 | 0.49 times | Mon 19 October 2026 | 24.40 (-0.33%) | 24.45 | 24.26 - 24.50 | 0.4795 times | Fri 16 October 2026 | 24.48 (-0.16%) | 24.48 | 24.25 - 24.65 | 0.8904 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ-A are 24.37 and 24.72
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 24.463333333333 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.44 (0.53%) | 24.39 | 24.30 - 24.65 | 0.9871 times | Fri 23 October 2026 | 24.31 (-0.69%) | 24.45 | 24.25 - 24.58 | 0.9305 times | Fri 16 October 2026 | 24.48 (-0.73%) | 24.55 | 24.25 - 24.65 | 0.9133 times | Fri 09 October 2026 | 24.66 (-0.16%) | 24.70 | 24.33 - 24.90 | 1.177 times | Fri 02 October 2026 | 24.70 (-0.68%) | 24.86 | 24.00 - 24.87 | 1.8489 times | Fri 25 September 2026 | 24.87 (-0.84%) | 25.08 | 24.80 - 25.24 | 0.8365 times | Fri 18 September 2026 | 25.08 (0.12%) | 25.05 | 24.93 - 25.35 | 0.6325 times | Fri 11 September 2026 | 25.05 (-1.22%) | 25.25 | 25.00 - 25.37 | 0.8234 times | Fri 04 September 2026 | 25.36 (0.04%) | 25.25 | 25.20 - 25.37 | 0.8234 times | Fri 28 August 2026 | 25.35 (0.4%) | 25.28 | 25.02 - 25.45 | 1.0275 times | Fri 21 August 2026 | 25.25 (0.8%) | 25.11 | 25.06 - 25.33 | 0.8406 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ-A are 24.27 and 25.07
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 24.48 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.44 (1.66%) | 24.19 | 24.10 - 24.90 | 0.926 times | Wed 30 September 2026 | 24.04 (-5.24%) | 25.20 | 24.00 - 25.37 | 0.8645 times | Mon 31 August 2026 | 25.37 (0.32%) | 25.29 | 24.93 - 25.45 | 0.7018 times | Fri 31 July 2026 | 25.29 (3.14%) | 24.63 | 24.56 - 25.40 | 0.7777 times | Tue 30 June 2026 | 24.52 (-2.08%) | 25.18 | 24.31 - 25.41 | 1.9283 times | Fri 29 May 2026 | 25.04 (-0.4%) | 25.13 | 25.00 - 25.30 | 0.6591 times | Thu 30 April 2026 | 25.14 (4.32%) | 24.17 | 24.15 - 25.22 | 1.2101 times | Tue 31 March 2026 | 24.10 (-5.3%) | 25.26 | 24.01 - 25.58 | 1.39 times | Fri 27 February 2026 | 25.45 (-0.12%) | 25.53 | 25.25 - 25.60 | 0.7014 times | Fri 30 January 2026 | 25.48 (2.33%) | 25.00 | 24.90 - 25.61 | 0.841 times | Wed 31 December 2025 | 24.90 (-0.8%) | 25.10 | 24.82 - 25.47 | 0.6546 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ-A are 23.42 and 25.03
| Yearly Target 1 | 23.07 |
| Yearly Target 2 | 23.76 |
| Yearly Target 3 | 24.683333333333 |
| Yearly Target 4 | 25.37 |
| Yearly Target 5 | 26.29 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.44 (-1.85%) | 25.00 | 24.00 - 25.61 | 0.6503 times | Wed 31 December 2025 | 24.90 (1.38%) | 24.67 | 22.80 - 26.22 | 0.7853 times | Tue 31 December 2024 | 24.56 (-1.96%) | 24.97 | 24.26 - 26.63 | 0.7868 times | Fri 29 December 2023 | 25.05 (5.3%) | 24.01 | 23.12 - 25.34 | 0.8555 times | Fri 30 December 2022 | 23.79 (-17.28%) | 28.66 | 22.39 - 28.77 | 0.8869 times | Fri 31 December 2021 | 28.76 (13.23%) | 25.50 | 24.81 - 29.50 | 1.1252 times | Thu 31 December 2020 | 25.40 (-11.53%) | 28.71 | 6.71 - 29.15 | 1.8086 times | Tue 31 December 2019 | 28.71 (15.86%) | 24.64 | 24.48 - 29.15 | 1.8439 times | Mon 31 December 2018 | 24.78 (-9.99%) | 27.03 | 24.37 - 27.10 | 0.9383 times | Wed 27 December 2017 | 27.53 (0%) | 28.60 | 27.12 - 28.64 | 0.3192 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rlj Lodging RLJ-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RljLodging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RljLodging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and RljLodging RLJ-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.
RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 24.42 |
| 20 day DMA | 24.51 |
| 35 day DMA | 24.65 |
| 50 day DMA | 24.82 |
| 100 day DMA | 24.95 |
| 150 day DMA | 24.97 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Rlj Lodging RLJ-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.43 | 24.43 | 24.39 |
| 12 day EMA | 24.46 | 24.46 | 24.45 |
| 20 day EMA | 24.5 | 24.51 | 24.51 |
| 35 day EMA | 24.65 | 24.66 | 24.67 |
| 50 day EMA | 24.81 | 24.83 | 24.84 |
SMA (simple moving average) of Rlj Lodging RLJ-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.4 | 24.38 |
| 12 day SMA | 24.42 | 24.42 | 24.43 |
| 20 day SMA | 24.51 | 24.52 | 24.51 |
| 35 day SMA | 24.65 | 24.66 | 24.68 |
| 50 day SMA | 24.82 | 24.84 | 24.85 |
| 100 day SMA | 24.95 | 24.96 | 24.97 |
| 150 day SMA | 24.97 | 24.98 | 24.98 |
| 200 day SMA | 25.06 | 25.07 | 25.07 |


