Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RLJ-A
- RLJ-A Experts view
- Tomorrow's Movement RLJ-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 25.16 and 25.34
| Intraday Target 1 | 25.01 |
| Intraday Target 2 | 25.13 |
| Intraday Target 3 | 25.19 |
| Intraday Target 4 | 25.31 |
| Intraday Target 5 | 25.37 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.25 (0.48%) | 25.07 | 25.07 - 25.25 | 0.9731 times | Thu 04 December 2025 | 25.13 (0.16%) | 25.02 | 25.02 - 25.15 | 0.4462 times | Wed 03 December 2025 | 25.09 (0.04%) | 25.09 | 25.00 - 25.10 | 0.5538 times | Tue 02 December 2025 | 25.08 (0.48%) | 25.06 | 24.99 - 25.09 | 0.6613 times | Mon 01 December 2025 | 24.96 (-0.56%) | 25.10 | 24.90 - 25.10 | 2.2742 times | Fri 28 November 2025 | 25.10 (-0.16%) | 25.10 | 25.10 - 25.24 | 1.7097 times | Wed 26 November 2025 | 25.14 (-0.28%) | 25.21 | 25.13 - 25.30 | 0.5108 times | Tue 25 November 2025 | 25.21 (-0.24%) | 25.27 | 25.12 - 25.27 | 0.6344 times | Mon 24 November 2025 | 25.27 (0.44%) | 25.10 | 25.10 - 25.30 | 1.4946 times | Fri 21 November 2025 | 25.16 (-0.12%) | 25.07 | 25.00 - 25.20 | 0.7419 times | Thu 20 November 2025 | 25.19 (0.08%) | 25.27 | 25.12 - 25.27 | 0.2849 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ-A are 25.08 and 25.43
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.133333333333 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.25 (0.6%) | 25.10 | 24.90 - 25.25 | 1.2159 times | Fri 28 November 2025 | 25.10 (-0.24%) | 25.10 | 25.10 - 25.30 | 1.0774 times | Fri 21 November 2025 | 25.16 (0.16%) | 25.14 | 25.00 - 25.32 | 1.0308 times | Fri 14 November 2025 | 25.12 (-0.08%) | 25.12 | 25.02 - 25.36 | 0.871 times | Fri 07 November 2025 | 25.14 (0.56%) | 24.86 | 24.79 - 25.26 | 0.9362 times | Fri 31 October 2025 | 25.00 (0%) | 25.09 | 24.92 - 25.21 | 0.5873 times | Fri 31 October 2025 | 25.00 (-0.44%) | 25.17 | 24.92 - 25.21 | 1.2545 times | Fri 24 October 2025 | 25.11 (-0.12%) | 25.15 | 25.02 - 25.26 | 0.8776 times | Fri 17 October 2025 | 25.14 (0.16%) | 25.12 | 25.02 - 25.40 | 0.7045 times | Fri 10 October 2025 | 25.10 (-2.26%) | 25.55 | 25.10 - 25.87 | 1.4449 times | Fri 03 October 2025 | 25.68 (-1.57%) | 26.09 | 25.20 - 26.10 | 1.6047 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ-A are 25.08 and 25.43
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.133333333333 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.25 (0.6%) | 25.10 | 24.90 - 25.25 | 0.1908 times | Fri 28 November 2025 | 25.10 (0.4%) | 24.86 | 24.79 - 25.36 | 0.6143 times | Fri 31 October 2025 | 25.00 (-0.91%) | 25.34 | 24.92 - 25.87 | 0.8747 times | Tue 30 September 2025 | 25.23 (3.66%) | 24.44 | 24.35 - 26.22 | 1.3509 times | Fri 29 August 2025 | 24.34 (-0.45%) | 24.10 | 24.10 - 24.66 | 0.9773 times | Thu 31 July 2025 | 24.45 (3.34%) | 23.74 | 23.74 - 24.55 | 0.9691 times | Mon 30 June 2025 | 23.66 (-4.56%) | 24.74 | 23.57 - 24.99 | 1.2656 times | Fri 30 May 2025 | 24.79 (1.93%) | 24.41 | 24.01 - 24.85 | 0.9125 times | Wed 30 April 2025 | 24.32 (-0.33%) | 24.55 | 22.80 - 24.69 | 1.6718 times | Mon 31 March 2025 | 24.40 (-3.1%) | 25.17 | 24.37 - 25.32 | 1.1729 times | Fri 28 February 2025 | 25.18 (0.44%) | 25.05 | 25.02 - 25.47 | 0.8743 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ-A are 24.03 and 27.45
| Yearly Target 1 | 21.34 |
| Yearly Target 2 | 23.29 |
| Yearly Target 3 | 24.756666666667 |
| Yearly Target 4 | 26.71 |
| Yearly Target 5 | 28.18 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.25 (2.81%) | 24.67 | 22.80 - 26.22 | 0.7408 times | Tue 31 December 2024 | 24.56 (-1.96%) | 24.97 | 24.26 - 26.63 | 0.7626 times | Fri 29 December 2023 | 25.05 (5.3%) | 24.01 | 23.12 - 25.34 | 0.8509 times | Fri 30 December 2022 | 23.79 (-17.28%) | 28.66 | 22.39 - 28.77 | 0.8901 times | Fri 31 December 2021 | 28.76 (13.23%) | 25.50 | 24.81 - 29.50 | 1.0824 times | Thu 31 December 2020 | 25.40 (-11.53%) | 28.71 | 6.71 - 29.15 | 1.7213 times | Tue 31 December 2019 | 28.71 (15.86%) | 24.64 | 24.48 - 29.15 | 1.7549 times | Mon 31 December 2018 | 24.78 (-9.99%) | 27.03 | 24.37 - 27.10 | 0.893 times | Wed 27 December 2017 | 27.53 (0%) | 28.60 | 27.12 - 28.64 | 0.3038 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rlj Lodging RLJ-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.2
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RljLodging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RljLodging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and RljLodging RLJ-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.25 |
| 100 day DMA | 24.99 |
| 150 day DMA | 24.8 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Rlj Lodging RLJ-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.1 | 25.09 |
| 12 day EMA | 25.14 | 25.12 | 25.12 |
| 20 day EMA | 25.15 | 25.14 | 25.14 |
| 35 day EMA | 25.22 | 25.22 | 25.23 |
| 50 day EMA | 25.3 | 25.3 | 25.31 |
SMA (simple moving average) of Rlj Lodging RLJ-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.07 | 25.07 |
| 12 day SMA | 25.15 | 25.14 | 25.14 |
| 20 day SMA | 25.15 | 25.15 | 25.15 |
| 35 day SMA | 25.12 | 25.12 | 25.12 |
| 50 day SMA | 25.25 | 25.26 | 25.28 |
| 100 day SMA | 24.99 | 24.98 | 24.97 |
| 150 day SMA | 24.8 | 24.79 | 24.79 |
| 200 day SMA | 24.74 | 24.74 | 24.74 |
Videos related to: RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
