ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong intraday Stock price targets for RljLodging are 25.35 and 25.41

Intraday Target 125.31
Intraday Target 225.35
Intraday Target 325.373333333333
Intraday Target 425.41
Intraday Target 525.43

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Fri 26 December 2025 25.38 (0.32%) 25.38 25.34 - 25.40 0.7478 times
Wed 24 December 2025 25.30 (-0.24%) 25.35 25.30 - 25.46 0.6783 times
Tue 23 December 2025 25.36 (0%) 25.35 25.30 - 25.47 0.5565 times
Mon 22 December 2025 25.36 (0.56%) 25.21 25.21 - 25.36 0.7652 times
Fri 19 December 2025 25.22 (-0.32%) 25.31 25.22 - 25.41 2.687 times
Thu 18 December 2025 25.30 (0.16%) 25.25 25.20 - 25.30 0.9913 times
Wed 17 December 2025 25.26 (0.36%) 25.17 25.17 - 25.37 1.0435 times
Tue 16 December 2025 25.17 (-0.04%) 25.26 25.17 - 25.35 0.9478 times
Mon 15 December 2025 25.18 (-0.36%) 25.33 25.18 - 25.33 1.3217 times
Fri 12 December 2025 25.27 (-0.24%) 25.30 25.18 - 25.30 0.2609 times
Thu 11 December 2025 25.33 (0.08%) 25.31 25.22 - 25.33 3.2435 times

 Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 25.3 and 25.56

Weekly Target 125.09
Weekly Target 225.24
Weekly Target 325.353333333333
Weekly Target 425.5
Weekly Target 525.61

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Fri 26 December 2025 25.38 (0.63%) 25.21 25.21 - 25.47 0.4473 times
Fri 19 December 2025 25.22 (-0.2%) 25.33 25.17 - 25.41 1.138 times
Fri 12 December 2025 25.27 (0.08%) 25.20 25.16 - 25.33 1.0035 times
Fri 05 December 2025 25.25 (0.6%) 25.10 24.90 - 25.25 1.2923 times
Fri 28 November 2025 25.10 (-0.24%) 25.10 25.10 - 25.30 1.1451 times
Fri 21 November 2025 25.16 (0.16%) 25.14 25.00 - 25.32 1.0955 times
Fri 14 November 2025 25.12 (-0.08%) 25.12 25.02 - 25.36 0.9257 times
Fri 07 November 2025 25.14 (0.56%) 24.86 24.79 - 25.26 0.995 times
Fri 31 October 2025 25.00 (0%) 25.09 24.92 - 25.21 0.6242 times
Fri 31 October 2025 25.00 (-0.44%) 25.17 24.92 - 25.21 1.3333 times
Fri 24 October 2025 25.11 (-0.12%) 25.15 25.02 - 25.26 0.9328 times

 weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 25.14 and 25.71

Monthly Target 124.68
Monthly Target 225.03
Monthly Target 325.25
Monthly Target 425.6
Monthly Target 525.82

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 26 December 2025 25.38 (1.12%) 25.10 24.90 - 25.47 0.5519 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.5917 times
Fri 31 October 2025 25.00 (-0.91%) 25.34 24.92 - 25.87 0.8425 times
Tue 30 September 2025 25.23 (3.66%) 24.44 24.35 - 26.22 1.3012 times
Fri 29 August 2025 24.34 (-0.45%) 24.10 24.10 - 24.66 0.9413 times
Thu 31 July 2025 24.45 (3.34%) 23.74 23.74 - 24.55 0.9334 times
Mon 30 June 2025 23.66 (-4.56%) 24.74 23.57 - 24.99 1.2191 times
Fri 30 May 2025 24.79 (1.93%) 24.41 24.01 - 24.85 0.8789 times
Wed 30 April 2025 24.32 (-0.33%) 24.55 22.80 - 24.69 1.6103 times
Mon 31 March 2025 24.40 (-3.1%) 25.17 24.37 - 25.32 1.1297 times
Fri 28 February 2025 25.18 (0.44%) 25.05 25.02 - 25.47 0.8421 times

 monthly chart RljLodging

Yearly price and charts RljLodging

Strong yearly Stock price targets for RljLodging RLJ-A are 24.09 and 27.51

Yearly Target 121.38
Yearly Target 223.38
Yearly Target 324.8
Yearly Target 426.8
Yearly Target 528.22

Yearly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 26 December 2025 25.38 (3.34%) 24.67 22.80 - 26.22 0.762 times
Tue 31 December 2024 24.56 (-1.96%) 24.97 24.26 - 26.63 0.7607 times
Fri 29 December 2023 25.05 (5.3%) 24.01 23.12 - 25.34 0.8487 times
Fri 30 December 2022 23.79 (-17.28%) 28.66 22.39 - 28.77 0.8879 times
Fri 31 December 2021 28.76 (13.23%) 25.50 24.81 - 29.50 1.0797 times
Thu 31 December 2020 25.40 (-11.53%) 28.71 6.71 - 29.15 1.7169 times
Tue 31 December 2019 28.71 (15.86%) 24.64 24.48 - 29.15 1.7504 times
Mon 31 December 2018 24.78 (-9.99%) 27.03 24.37 - 27.10 0.8907 times
Wed 27 December 2017 27.53 (0%) 28.60 27.12 - 28.64 0.303 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of RljLodging

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rlj Lodging RLJ-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.32

Munafa value: 80 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RljLodging (RLJ-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RljLodging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RljLodging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and RljLodging RLJ-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.

RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.29
20 day DMA 25.23
35 day DMA 25.2
50 day DMA 25.17
100 day DMA 25.12
150 day DMA 24.88
200 day DMA 24.75

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.3125.31
12 day EMA25.2925.2725.27
20 day EMA25.2625.2525.24
35 day EMA25.2325.2225.22
50 day EMA25.1925.1825.18

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.3125.3
12 day SMA25.2925.2825.27
20 day SMA25.2325.2225.21
35 day SMA25.225.225.19
50 day SMA25.1725.1725.16
100 day SMA25.1225.1125.1
150 day SMA24.8824.8824.87
200 day SMA24.7524.7424.74

Videos related to: RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top