RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RLJ-A
- RLJ-A Experts view
- Tomorrow's Movement RLJ-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 25.05 and 25.17
| Intraday Target 1 | 25.02 |
| Intraday Target 2 | 25.07 |
| Intraday Target 3 | 25.143333333333 |
| Intraday Target 4 | 25.19 |
| Intraday Target 5 | 25.26 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 25.11 (-0.32%) | 25.22 | 25.10 - 25.22 | 1.3272 times | Wed 27 May 2026 | 25.19 (-0.04%) | 25.23 | 25.19 - 25.23 | 0.9921 times | Tue 26 May 2026 | 25.20 (0%) | 25.23 | 25.05 - 25.23 | 0.6965 times | Fri 22 May 2026 | 25.20 (-0.12%) | 25.27 | 25.16 - 25.27 | 0.5191 times | Thu 21 May 2026 | 25.23 (0.2%) | 25.18 | 25.18 - 25.23 | 0.887 times | Wed 20 May 2026 | 25.18 (0.44%) | 25.07 | 25.07 - 25.27 | 1.5046 times | Tue 19 May 2026 | 25.07 (-0.36%) | 25.17 | 25.01 - 25.17 | 0.9724 times | Mon 18 May 2026 | 25.16 (-0.16%) | 25.13 | 25.08 - 25.19 | 0.6439 times | Fri 15 May 2026 | 25.20 (-0.28%) | 25.25 | 25.04 - 25.27 | 1.5834 times | Thu 14 May 2026 | 25.27 (0.12%) | 25.25 | 25.25 - 25.30 | 0.8739 times | Wed 13 May 2026 | 25.24 (-0.2%) | 25.29 | 25.23 - 25.29 | 0.795 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ-A are 24.99 and 25.17
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.13 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 25.11 (-0.36%) | 25.23 | 25.05 - 25.23 | 0.3425 times | Fri 22 May 2026 | 25.20 (0%) | 25.13 | 25.01 - 25.27 | 0.5141 times | Fri 15 May 2026 | 25.20 (-0.28%) | 25.27 | 25.04 - 25.30 | 0.5976 times | Fri 08 May 2026 | 25.27 (0.32%) | 25.21 | 25.09 - 25.28 | 0.673 times | Fri 01 May 2026 | 25.19 (1.45%) | 24.93 | 24.83 - 25.22 | 1.0751 times | Fri 24 April 2026 | 24.83 (-0.8%) | 25.08 | 24.37 - 25.08 | 1.5668 times | Fri 17 April 2026 | 25.03 (0.24%) | 25.00 | 24.86 - 25.14 | 0.5999 times | Fri 10 April 2026 | 24.97 (2.09%) | 24.52 | 24.15 - 25.00 | 0.9334 times | Thu 02 April 2026 | 24.46 (1.07%) | 24.28 | 24.01 - 25.10 | 2.4338 times | Fri 27 March 2026 | 24.20 (-3.39%) | 25.24 | 24.01 - 25.24 | 1.2639 times | Tue 17 March 2026 | 25.05 (0.16%) | 25.20 | 25.00 - 25.39 | 0.2738 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ-A are 24.92 and 25.21
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.14 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 25.11 (-0.12%) | 25.13 | 25.01 - 25.30 | 0.6948 times | Thu 30 April 2026 | 25.14 (4.32%) | 24.17 | 24.15 - 25.22 | 1.3572 times | Tue 31 March 2026 | 24.10 (-5.3%) | 25.26 | 24.01 - 25.58 | 1.559 times | Fri 27 February 2026 | 25.45 (-0.12%) | 25.53 | 25.25 - 25.60 | 0.7867 times | Fri 30 January 2026 | 25.48 (2.33%) | 25.00 | 24.90 - 25.61 | 0.9433 times | Wed 31 December 2025 | 24.90 (-0.8%) | 25.10 | 24.82 - 25.47 | 0.7342 times | Fri 28 November 2025 | 25.10 (0.4%) | 24.86 | 24.79 - 25.36 | 0.6739 times | Fri 31 October 2025 | 25.00 (-0.91%) | 25.34 | 24.92 - 25.87 | 0.8585 times | Tue 30 September 2025 | 25.23 (3.66%) | 24.44 | 24.35 - 26.22 | 1.4819 times | Fri 29 August 2025 | 24.34 (-0.45%) | 24.10 | 24.10 - 24.66 | 0.9105 times | Thu 31 July 2025 | 24.45 (3.34%) | 23.74 | 23.74 - 24.55 | 1.0631 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ-A are 24.56 and 26.16
| Yearly Target 1 | 23.31 |
| Yearly Target 2 | 24.21 |
| Yearly Target 3 | 24.91 |
| Yearly Target 4 | 25.81 |
| Yearly Target 5 | 26.51 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 25.11 (0.84%) | 25.00 | 24.01 - 25.61 | 0.3206 times | Wed 31 December 2025 | 24.90 (1.38%) | 24.67 | 22.80 - 26.22 | 0.813 times | Tue 31 December 2024 | 24.56 (-1.96%) | 24.97 | 24.26 - 26.63 | 0.8146 times | Fri 29 December 2023 | 25.05 (5.3%) | 24.01 | 23.12 - 25.34 | 0.8856 times | Fri 30 December 2022 | 23.79 (-17.28%) | 28.66 | 22.39 - 28.77 | 0.9181 times | Fri 31 December 2021 | 28.76 (13.23%) | 25.50 | 24.81 - 29.50 | 1.1649 times | Thu 31 December 2020 | 25.40 (-11.53%) | 28.71 | 6.71 - 29.15 | 1.8724 times | Tue 31 December 2019 | 28.71 (15.86%) | 24.64 | 24.48 - 29.15 | 1.9089 times | Mon 31 December 2018 | 24.78 (-9.99%) | 27.03 | 24.37 - 27.10 | 0.9714 times | Wed 27 December 2017 | 27.53 (0%) | 28.60 | 27.12 - 28.64 | 0.3305 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RljLodging (RLJ-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RljLodging in short term but the sell signal is initial and weak.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and RljLodging RLJ-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.
RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.09 |
| 50 day DMA | 24.99 |
| 100 day DMA | 25.17 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Rlj Lodging RLJ-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.19 | 25.19 |
| 12 day EMA | 25.17 | 25.18 | 25.18 |
| 20 day EMA | 25.15 | 25.15 | 25.15 |
| 35 day EMA | 25.12 | 25.12 | 25.12 |
| 50 day EMA | 25.05 | 25.05 | 25.04 |
SMA (simple moving average) of Rlj Lodging RLJ-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.2 | 25.18 |
| 12 day SMA | 25.2 | 25.21 | 25.21 |
| 20 day SMA | 25.2 | 25.2 | 25.2 |
| 35 day SMA | 25.09 | 25.08 | 25.06 |
| 50 day SMA | 24.99 | 24.99 | 25 |
| 100 day SMA | 25.17 | 25.17 | 25.17 |
| 150 day SMA | 25.17 | 25.17 | 25.17 |
| 200 day SMA | 25.14 | 25.14 | 25.13 |


