ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong intraday Stock price targets for RljLodging are 25.05 and 25.17

Intraday Target 125.02
Intraday Target 225.07
Intraday Target 325.143333333333
Intraday Target 425.19
Intraday Target 525.26

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Thu 28 May 2026 25.11 (-0.32%) 25.22 25.10 - 25.22 1.3272 times
Wed 27 May 2026 25.19 (-0.04%) 25.23 25.19 - 25.23 0.9921 times
Tue 26 May 2026 25.20 (0%) 25.23 25.05 - 25.23 0.6965 times
Fri 22 May 2026 25.20 (-0.12%) 25.27 25.16 - 25.27 0.5191 times
Thu 21 May 2026 25.23 (0.2%) 25.18 25.18 - 25.23 0.887 times
Wed 20 May 2026 25.18 (0.44%) 25.07 25.07 - 25.27 1.5046 times
Tue 19 May 2026 25.07 (-0.36%) 25.17 25.01 - 25.17 0.9724 times
Mon 18 May 2026 25.16 (-0.16%) 25.13 25.08 - 25.19 0.6439 times
Fri 15 May 2026 25.20 (-0.28%) 25.25 25.04 - 25.27 1.5834 times
Thu 14 May 2026 25.27 (0.12%) 25.25 25.25 - 25.30 0.8739 times
Wed 13 May 2026 25.24 (-0.2%) 25.29 25.23 - 25.29 0.795 times

 Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 24.99 and 25.17

Weekly Target 124.95
Weekly Target 225.03
Weekly Target 325.13
Weekly Target 425.21
Weekly Target 525.31

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Thu 28 May 2026 25.11 (-0.36%) 25.23 25.05 - 25.23 0.3425 times
Fri 22 May 2026 25.20 (0%) 25.13 25.01 - 25.27 0.5141 times
Fri 15 May 2026 25.20 (-0.28%) 25.27 25.04 - 25.30 0.5976 times
Fri 08 May 2026 25.27 (0.32%) 25.21 25.09 - 25.28 0.673 times
Fri 01 May 2026 25.19 (1.45%) 24.93 24.83 - 25.22 1.0751 times
Fri 24 April 2026 24.83 (-0.8%) 25.08 24.37 - 25.08 1.5668 times
Fri 17 April 2026 25.03 (0.24%) 25.00 24.86 - 25.14 0.5999 times
Fri 10 April 2026 24.97 (2.09%) 24.52 24.15 - 25.00 0.9334 times
Thu 02 April 2026 24.46 (1.07%) 24.28 24.01 - 25.10 2.4338 times
Fri 27 March 2026 24.20 (-3.39%) 25.24 24.01 - 25.24 1.2639 times
Tue 17 March 2026 25.05 (0.16%) 25.20 25.00 - 25.39 0.2738 times

 weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 24.92 and 25.21

Monthly Target 124.85
Monthly Target 224.98
Monthly Target 325.14
Monthly Target 425.27
Monthly Target 525.43

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Thu 28 May 2026 25.11 (-0.12%) 25.13 25.01 - 25.30 0.6948 times
Thu 30 April 2026 25.14 (4.32%) 24.17 24.15 - 25.22 1.3572 times
Tue 31 March 2026 24.10 (-5.3%) 25.26 24.01 - 25.58 1.559 times
Fri 27 February 2026 25.45 (-0.12%) 25.53 25.25 - 25.60 0.7867 times
Fri 30 January 2026 25.48 (2.33%) 25.00 24.90 - 25.61 0.9433 times
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.7342 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.6739 times
Fri 31 October 2025 25.00 (-0.91%) 25.34 24.92 - 25.87 0.8585 times
Tue 30 September 2025 25.23 (3.66%) 24.44 24.35 - 26.22 1.4819 times
Fri 29 August 2025 24.34 (-0.45%) 24.10 24.10 - 24.66 0.9105 times
Thu 31 July 2025 24.45 (3.34%) 23.74 23.74 - 24.55 1.0631 times

 monthly chart RljLodging

Yearly price and charts RljLodging

Strong yearly Stock price targets for RljLodging RLJ-A are 24.56 and 26.16

Yearly Target 123.31
Yearly Target 224.21
Yearly Target 324.91
Yearly Target 425.81
Yearly Target 526.51

Yearly price and volumes Rlj Lodging

Date Closing Open Range Volume
Thu 28 May 2026 25.11 (0.84%) 25.00 24.01 - 25.61 0.3206 times
Wed 31 December 2025 24.90 (1.38%) 24.67 22.80 - 26.22 0.813 times
Tue 31 December 2024 24.56 (-1.96%) 24.97 24.26 - 26.63 0.8146 times
Fri 29 December 2023 25.05 (5.3%) 24.01 23.12 - 25.34 0.8856 times
Fri 30 December 2022 23.79 (-17.28%) 28.66 22.39 - 28.77 0.9181 times
Fri 31 December 2021 28.76 (13.23%) 25.50 24.81 - 29.50 1.1649 times
Thu 31 December 2020 25.40 (-11.53%) 28.71 6.71 - 29.15 1.8724 times
Tue 31 December 2019 28.71 (15.86%) 24.64 24.48 - 29.15 1.9089 times
Mon 31 December 2018 24.78 (-9.99%) 27.03 24.37 - 27.10 0.9714 times
Wed 27 December 2017 27.53 (0%) 28.60 27.12 - 28.64 0.3305 times
Fri 29 May 2026 (0%) - 0 times

Indicator Analysis of RljLodging

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 28 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RljLodging (RLJ-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RljLodging in short term but the sell signal is initial and weak.

RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RljLodging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RljLodging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.18 and RljLodging RLJ-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.

RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 25.19
12 day DMA 25.2
20 day DMA 25.2
35 day DMA 25.09
50 day DMA 24.99
100 day DMA 25.17
150 day DMA 25.17
200 day DMA 25.14

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.1925.19
12 day EMA25.1725.1825.18
20 day EMA25.1525.1525.15
35 day EMA25.1225.1225.12
50 day EMA25.0525.0525.04

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.225.18
12 day SMA25.225.2125.21
20 day SMA25.225.225.2
35 day SMA25.0925.0825.06
50 day SMA24.9924.9925
100 day SMA25.1725.1725.17
150 day SMA25.1725.1725.17
200 day SMA25.1425.1425.13

Videos related to: RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top