RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RLJ-A
- RLJ-A Experts view
- Tomorrow's Movement RLJ-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 25.24 and 25.34
| Intraday Target 1 | 25.16 |
| Intraday Target 2 | 25.23 |
| Intraday Target 3 | 25.263333333333 |
| Intraday Target 4 | 25.33 |
| Intraday Target 5 | 25.36 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.29 (0%) | 25.29 | 25.20 - 25.30 | 0.684 times | Fri 31 July 2026 | 25.29 (0.64%) | 25.18 | 25.10 - 25.40 | 1.9334 times | Thu 30 July 2026 | 25.13 (-0.16%) | 25.22 | 25.03 - 25.22 | 0.757 times | Wed 29 July 2026 | 25.17 (0.44%) | 25.02 | 25.00 - 25.25 | 2.0702 times | Tue 28 July 2026 | 25.06 (-0.16%) | 25.09 | 25.01 - 25.10 | 0.5107 times | Mon 27 July 2026 | 25.10 (0.04%) | 25.07 | 25.00 - 25.10 | 0.6065 times | Fri 24 July 2026 | 25.09 (0.72%) | 25.05 | 25.01 - 25.15 | 0.9394 times | Thu 23 July 2026 | 24.91 (-0.48%) | 25.00 | 24.88 - 25.00 | 1.0306 times | Wed 22 July 2026 | 25.03 (-0.28%) | 25.08 | 25.01 - 25.09 | 0.5746 times | Tue 21 July 2026 | 25.10 (0.08%) | 25.07 | 24.92 - 25.14 | 0.8938 times | Mon 20 July 2026 | 25.08 (-0.04%) | 25.10 | 25.05 - 25.15 | 0.529 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ-A are 25.24 and 25.34
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.263333333333 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.29 (0%) | 25.29 | 25.20 - 25.30 | 0.112 times | Fri 31 July 2026 | 25.29 (0.8%) | 25.07 | 25.00 - 25.40 | 0.9627 times | Fri 24 July 2026 | 25.09 (0%) | 25.10 | 24.88 - 25.15 | 0.6497 times | Fri 17 July 2026 | 25.09 (0.44%) | 24.90 | 24.90 - 25.15 | 0.3159 times | Tue 07 July 2026 | 24.98 (0.32%) | 24.88 | 24.80 - 25.01 | 0.4093 times | Thu 02 July 2026 | 24.90 (-0.88%) | 25.15 | 24.31 - 25.24 | 2.401 times | Fri 26 June 2026 | 25.12 (0.44%) | 24.99 | 24.96 - 25.21 | 1.0082 times | Thu 18 June 2026 | 25.01 (-0.08%) | 25.10 | 24.83 - 25.19 | 2.0015 times | Fri 12 June 2026 | 25.03 (-1.15%) | 25.36 | 24.90 - 25.41 | 1.1994 times | Fri 05 June 2026 | 25.32 (1.12%) | 25.18 | 25.15 - 25.39 | 0.9403 times | Fri 29 May 2026 | 25.04 (-0.63%) | 25.23 | 25.00 - 25.23 | 0.4877 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ-A are 25.24 and 25.34
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 25.263333333333 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.29 (0%) | 25.29 | 25.20 - 25.30 | 0.0349 times | Fri 31 July 2026 | 25.29 (3.14%) | 24.63 | 24.56 - 25.40 | 0.8843 times | Tue 30 June 2026 | 24.52 (-2.08%) | 25.18 | 24.31 - 25.41 | 2.1928 times | Fri 29 May 2026 | 25.04 (-0.4%) | 25.13 | 25.00 - 25.30 | 0.7495 times | Thu 30 April 2026 | 25.14 (4.32%) | 24.17 | 24.15 - 25.22 | 1.3761 times | Tue 31 March 2026 | 24.10 (-5.3%) | 25.26 | 24.01 - 25.58 | 1.5806 times | Fri 27 February 2026 | 25.45 (-0.12%) | 25.53 | 25.25 - 25.60 | 0.7976 times | Fri 30 January 2026 | 25.48 (2.33%) | 25.00 | 24.90 - 25.61 | 0.9564 times | Wed 31 December 2025 | 24.90 (-0.8%) | 25.10 | 24.82 - 25.47 | 0.7444 times | Fri 28 November 2025 | 25.10 (0.4%) | 24.86 | 24.79 - 25.36 | 0.6833 times | Fri 31 October 2025 | 25.00 (-0.91%) | 25.34 | 24.92 - 25.87 | 0.8704 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ-A are 24.65 and 26.25
| Yearly Target 1 | 23.37 |
| Yearly Target 2 | 24.33 |
| Yearly Target 3 | 24.97 |
| Yearly Target 4 | 25.93 |
| Yearly Target 5 | 26.57 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.29 (1.57%) | 25.00 | 24.01 - 25.61 | 0.4982 times | Wed 31 December 2025 | 24.90 (1.38%) | 24.67 | 22.80 - 26.22 | 0.7981 times | Tue 31 December 2024 | 24.56 (-1.96%) | 24.97 | 24.26 - 26.63 | 0.7996 times | Fri 29 December 2023 | 25.05 (5.3%) | 24.01 | 23.12 - 25.34 | 0.8694 times | Fri 30 December 2022 | 23.79 (-17.28%) | 28.66 | 22.39 - 28.77 | 0.9013 times | Fri 31 December 2021 | 28.76 (13.23%) | 25.50 | 24.81 - 29.50 | 1.1435 times | Thu 31 December 2020 | 25.40 (-11.53%) | 28.71 | 6.71 - 29.15 | 1.838 times | Tue 31 December 2019 | 28.71 (15.86%) | 24.64 | 24.48 - 29.15 | 1.8739 times | Mon 31 December 2018 | 24.78 (-9.99%) | 27.03 | 24.37 - 27.10 | 0.9536 times | Wed 27 December 2017 | 27.53 (0%) | 28.60 | 27.12 - 28.64 | 0.3244 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RljLodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RljLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and RljLodging RLJ-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.07 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.15 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Rlj Lodging RLJ-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.17 | 25.11 |
| 12 day EMA | 25.14 | 25.11 | 25.08 |
| 20 day EMA | 25.11 | 25.09 | 25.07 |
| 35 day EMA | 25.11 | 25.1 | 25.09 |
| 50 day EMA | 25.14 | 25.13 | 25.12 |
SMA (simple moving average) of Rlj Lodging RLJ-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.15 | 25.11 |
| 12 day SMA | 25.11 | 25.09 | 25.08 |
| 20 day SMA | 25.06 | 25.02 | 25.02 |
| 35 day SMA | 25.07 | 25.06 | 25.07 |
| 50 day SMA | 25.11 | 25.11 | 25.11 |
| 100 day SMA | 25.07 | 25.07 | 25.07 |
| 150 day SMA | 25.15 | 25.15 | 25.15 |
| 200 day SMA | 25.17 | 25.17 | 25.17 |


