ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong intraday Stock price targets for RljLodging are 24.78 and 24.96

Intraday Target 124.71
Intraday Target 224.79
Intraday Target 324.89
Intraday Target 424.97
Intraday Target 525.07

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Fri 25 September 2026 24.87 (-0.16%) 24.87 24.81 - 24.99 1.4443 times
Thu 24 September 2026 24.91 (0.24%) 24.80 24.80 - 24.94 1.5681 times
Wed 23 September 2026 24.85 (-0.68%) 25.06 24.80 - 25.08 0.9835 times
Tue 22 September 2026 25.02 (-0.87%) 25.20 25.02 - 25.20 0.9354 times
Mon 21 September 2026 25.24 (0.64%) 25.08 25.00 - 25.24 0.7634 times
Fri 18 September 2026 25.08 (0.04%) 25.18 25.00 - 25.35 0.9972 times
Thu 17 September 2026 25.07 (0.08%) 25.05 25.04 - 25.12 0.619 times
Wed 16 September 2026 25.05 (-0.16%) 25.07 25.02 - 25.09 0.3232 times
Tue 15 September 2026 25.09 (0.2%) 25.01 25.00 - 25.11 0.6259 times
Mon 14 September 2026 25.04 (-0.04%) 25.05 24.93 - 25.12 1.74 times
Fri 11 September 2026 25.05 (0.2%) 25.01 25.00 - 25.37 1.5268 times

 Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 24.62 and 25.06

Weekly Target 124.53
Weekly Target 224.7
Weekly Target 324.97
Weekly Target 425.14
Weekly Target 525.41

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Fri 25 September 2026 24.87 (-0.84%) 25.08 24.80 - 25.24 0.9676 times
Fri 18 September 2026 25.08 (0.12%) 25.05 24.93 - 25.35 0.7316 times
Fri 11 September 2026 25.05 (-1.22%) 25.25 25.00 - 25.37 0.9524 times
Fri 04 September 2026 25.36 (0.04%) 25.25 25.20 - 25.37 0.9524 times
Fri 28 August 2026 25.35 (0.4%) 25.28 25.02 - 25.45 1.1885 times
Fri 21 August 2026 25.25 (0.8%) 25.11 25.06 - 25.33 0.9723 times
Fri 14 August 2026 25.05 (0.08%) 25.00 24.96 - 25.23 0.7105 times
Fri 07 August 2026 25.03 (-1.03%) 25.29 24.93 - 25.30 1.0015 times
Fri 31 July 2026 25.29 (0.8%) 25.07 25.00 - 25.40 1.5064 times
Fri 24 July 2026 25.09 (0%) 25.10 24.88 - 25.15 1.0167 times
Fri 17 July 2026 25.09 (0.44%) 24.90 24.90 - 25.15 0.4943 times

 weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 24.55 and 25.12

Monthly Target 124.44
Monthly Target 224.66
Monthly Target 325.013333333333
Monthly Target 425.23
Monthly Target 525.58

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 25 September 2026 24.87 (-1.97%) 25.20 24.80 - 25.37 0.6397 times
Mon 31 August 2026 25.37 (0.32%) 25.29 24.93 - 25.45 0.7411 times
Fri 31 July 2026 25.29 (3.14%) 24.63 24.56 - 25.40 0.8212 times
Tue 30 June 2026 24.52 (-2.08%) 25.18 24.31 - 25.41 2.0363 times
Fri 29 May 2026 25.04 (-0.4%) 25.13 25.00 - 25.30 0.696 times
Thu 30 April 2026 25.14 (4.32%) 24.17 24.15 - 25.22 1.2779 times
Tue 31 March 2026 24.10 (-5.3%) 25.26 24.01 - 25.58 1.4678 times
Fri 27 February 2026 25.45 (-0.12%) 25.53 25.25 - 25.60 0.7407 times
Fri 30 January 2026 25.48 (2.33%) 25.00 24.90 - 25.61 0.8881 times
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.6913 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.6345 times

 monthly chart RljLodging

Yearly price and charts RljLodging

Strong yearly Stock price targets for RljLodging RLJ-A are 23.64 and 25.24

Yearly Target 123.23
Yearly Target 224.05
Yearly Target 324.83
Yearly Target 425.65
Yearly Target 526.43

Yearly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 25 September 2026 24.87 (-0.12%) 25.00 24.01 - 25.61 0.5777 times
Wed 31 December 2025 24.90 (1.38%) 24.67 22.80 - 26.22 0.7914 times
Tue 31 December 2024 24.56 (-1.96%) 24.97 24.26 - 26.63 0.7929 times
Fri 29 December 2023 25.05 (5.3%) 24.01 23.12 - 25.34 0.8621 times
Fri 30 December 2022 23.79 (-17.28%) 28.66 22.39 - 28.77 0.8938 times
Fri 31 December 2021 28.76 (13.23%) 25.50 24.81 - 29.50 1.134 times
Thu 31 December 2020 25.40 (-11.53%) 28.71 6.71 - 29.15 1.8227 times
Tue 31 December 2019 28.71 (15.86%) 24.64 24.48 - 29.15 1.8582 times
Mon 31 December 2018 24.78 (-9.99%) 27.03 24.37 - 27.10 0.9456 times
Wed 27 December 2017 27.53 (0%) 28.60 27.12 - 28.64 0.3217 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of RljLodging

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rlj Lodging RLJ-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.01

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RljLodging (RLJ-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RljLodging in short term and the sell signal is strong.

RljLodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RljLodging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RljLodging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25 and RljLodging RLJ-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.

RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 24.98
12 day DMA 25.02
20 day DMA 25.14
35 day DMA 25.13
50 day DMA 25.13
100 day DMA 25.13
150 day DMA 25.12
200 day DMA 25.15

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.9825.01
12 day EMA25.0325.0625.09
20 day EMA25.0725.0925.11
35 day EMA25.0925.125.11
50 day EMA25.125.1125.12

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9825.0225.05
12 day SMA25.0225.0525.09
20 day SMA25.1425.1625.17
35 day SMA25.1325.1425.14
50 day SMA25.1325.1325.13
100 day SMA25.1325.1325.14
150 day SMA25.1225.1225.13
200 day SMA25.1525.1525.15

Videos related to: RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top