ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong intraday Stock price targets for RljLodging are 25.04 and 25.14

Intraday Target 125
Intraday Target 225.04
Intraday Target 325.096666666667
Intraday Target 425.14
Intraday Target 525.2

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Tue 14 July 2026 25.09 (0.36%) 25.09 25.05 - 25.15 0.16 times
Mon 13 July 2026 25.00 (0.08%) 24.90 24.90 - 25.09 0.2659 times
Tue 07 July 2026 24.98 (0%) 24.96 24.94 - 25.01 0.4349 times
Mon 06 July 2026 24.98 (0.32%) 24.88 24.80 - 24.98 0.7999 times
Thu 02 July 2026 24.90 (0.65%) 24.72 24.72 - 24.99 0.6985 times
Wed 01 July 2026 24.74 (0.9%) 24.63 24.56 - 24.78 0.8224 times
Tue 30 June 2026 24.52 (-2.85%) 24.80 24.31 - 24.95 5.0563 times
Mon 29 June 2026 25.24 (0.48%) 25.15 25.12 - 25.24 0.667 times
Fri 26 June 2026 25.12 (-0.08%) 25.14 25.10 - 25.15 0.5408 times
Thu 25 June 2026 25.14 (-0.08%) 25.16 25.12 - 25.21 0.5543 times
Wed 24 June 2026 25.16 (-0.08%) 25.19 25.05 - 25.21 0.8044 times

 Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 25 and 25.25

Weekly Target 124.8
Weekly Target 224.94
Weekly Target 325.046666666667
Weekly Target 425.19
Weekly Target 525.3

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Tue 14 July 2026 25.09 (0.44%) 24.90 24.90 - 25.15 0.1455 times
Tue 07 July 2026 24.98 (0.32%) 24.88 24.80 - 25.01 0.4219 times
Thu 02 July 2026 24.90 (-0.88%) 25.15 24.31 - 25.24 2.475 times
Fri 26 June 2026 25.12 (0.44%) 24.99 24.96 - 25.21 1.0393 times
Thu 18 June 2026 25.01 (-0.08%) 25.10 24.83 - 25.19 2.0631 times
Fri 12 June 2026 25.03 (-1.15%) 25.36 24.90 - 25.41 1.2363 times
Fri 05 June 2026 25.32 (1.12%) 25.18 25.15 - 25.39 0.9692 times
Fri 29 May 2026 25.04 (-0.63%) 25.23 25.00 - 25.23 0.5027 times
Fri 22 May 2026 25.20 (0%) 25.13 25.01 - 25.27 0.5304 times
Fri 15 May 2026 25.20 (-0.28%) 25.27 25.04 - 25.30 0.6166 times
Fri 08 May 2026 25.27 (0.32%) 25.21 25.09 - 25.28 0.6944 times

 weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 24.83 and 25.42

Monthly Target 124.34
Monthly Target 224.72
Monthly Target 324.933333333333
Monthly Target 425.31
Monthly Target 525.52

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Tue 14 July 2026 25.09 (2.32%) 24.63 24.56 - 25.15 0.3192 times
Tue 30 June 2026 24.52 (-2.08%) 25.18 24.31 - 25.41 2.1332 times
Fri 29 May 2026 25.04 (-0.4%) 25.13 25.00 - 25.30 0.7292 times
Thu 30 April 2026 25.14 (4.32%) 24.17 24.15 - 25.22 1.3387 times
Tue 31 March 2026 24.10 (-5.3%) 25.26 24.01 - 25.58 1.5377 times
Fri 27 February 2026 25.45 (-0.12%) 25.53 25.25 - 25.60 0.776 times
Fri 30 January 2026 25.48 (2.33%) 25.00 24.90 - 25.61 0.9304 times
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.7242 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.6647 times
Fri 31 October 2025 25.00 (-0.91%) 25.34 24.92 - 25.87 0.8467 times
Tue 30 September 2025 25.23 (3.66%) 24.44 24.35 - 26.22 1.4617 times

 monthly chart RljLodging

Yearly price and charts RljLodging

Strong yearly Stock price targets for RljLodging RLJ-A are 24.55 and 26.15

Yearly Target 123.3
Yearly Target 224.2
Yearly Target 324.903333333333
Yearly Target 425.8
Yearly Target 526.5

Yearly price and volumes Rlj Lodging

Date Closing Open Range Volume
Tue 14 July 2026 25.09 (0.76%) 25.00 24.01 - 25.61 0.4654 times
Wed 31 December 2025 24.90 (1.38%) 24.67 22.80 - 26.22 0.8008 times
Tue 31 December 2024 24.56 (-1.96%) 24.97 24.26 - 26.63 0.8024 times
Fri 29 December 2023 25.05 (5.3%) 24.01 23.12 - 25.34 0.8724 times
Fri 30 December 2022 23.79 (-17.28%) 28.66 22.39 - 28.77 0.9044 times
Fri 31 December 2021 28.76 (13.23%) 25.50 24.81 - 29.50 1.1475 times
Thu 31 December 2020 25.40 (-11.53%) 28.71 6.71 - 29.15 1.8444 times
Tue 31 December 2019 28.71 (15.86%) 24.64 24.48 - 29.15 1.8804 times
Mon 31 December 2018 24.78 (-9.99%) 27.03 24.37 - 27.10 0.9569 times
Wed 27 December 2017 27.53 (0%) 28.60 27.12 - 28.64 0.3255 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of RljLodging

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RljLodging (RLJ-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RljLodging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RljLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RljLodging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.76 and RljLodging RLJ-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.

RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 24.99
12 day DMA 25
20 day DMA 25.03
35 day DMA 25.11
50 day DMA 25.14
100 day DMA 25.13
150 day DMA 25.16
200 day DMA 25.22

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA2524.9624.94
12 day EMA2524.9824.98
20 day EMA25.0425.0325.03
35 day EMA25.0625.0625.06
50 day EMA25.125.125.1

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.9224.82
12 day SMA252525.01
20 day SMA25.0325.0425.05
35 day SMA25.1125.1125.12
50 day SMA25.1425.1425.14
100 day SMA25.1325.1325.14
150 day SMA25.1625.1625.16
200 day SMA25.2225.2225.21

Videos related to: RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top