ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rock Tenn RKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RockTenn

Strong intraday Stock price targets for RockTenn are 18.79 and 19.23

Intraday Target 118.42
Intraday Target 218.71
Intraday Target 318.863333333333
Intraday Target 419.15
Intraday Target 519.3

Daily price and volume Rock Tenn

Date Closing Open Range Volume
Tue 09 December 2025 18.99 (0.96%) 18.66 18.58 - 19.02 0.6366 times
Mon 08 December 2025 18.81 (-1.21%) 19.20 18.61 - 19.30 0.7203 times
Fri 05 December 2025 19.04 (-1.86%) 19.09 18.89 - 19.64 0.8038 times
Thu 04 December 2025 19.40 (-1.57%) 19.75 19.29 - 20.12 1.0801 times
Wed 03 December 2025 19.71 (-0.2%) 19.87 19.58 - 20.16 1.0888 times
Tue 02 December 2025 19.75 (-2.76%) 20.48 19.74 - 20.60 1.0547 times
Mon 01 December 2025 20.31 (1.65%) 19.50 19.21 - 20.45 1.7081 times
Fri 28 November 2025 19.98 (1.16%) 19.77 19.68 - 20.00 0.3741 times
Wed 26 November 2025 19.75 (0.36%) 19.88 19.39 - 20.09 0.9795 times
Tue 25 November 2025 19.68 (8.55%) 18.10 18.07 - 19.78 1.554 times
Mon 24 November 2025 18.13 (3.96%) 17.50 17.29 - 18.23 0.9426 times

 Daily chart RockTenn

Weekly price and charts RockTenn

Strong weekly Stock price targets for RockTenn RKT are 18.43 and 19.15

Weekly Target 118.24
Weekly Target 218.61
Weekly Target 318.956666666667
Weekly Target 419.33
Weekly Target 519.68

Weekly price and volumes for Rock Tenn

Date Closing Open Range Volume
Tue 09 December 2025 18.99 (-0.26%) 19.20 18.58 - 19.30 0.194 times
Fri 05 December 2025 19.04 (-4.7%) 19.50 18.89 - 20.60 0.8198 times
Fri 28 November 2025 19.98 (14.56%) 17.50 17.29 - 20.09 0.5503 times
Fri 21 November 2025 17.44 (2.29%) 17.04 16.07 - 17.79 1.1343 times
Fri 14 November 2025 17.05 (5.51%) 16.34 16.21 - 18.17 1.4165 times
Fri 07 November 2025 16.16 (-3%) 16.71 15.34 - 16.90 0.9911 times
Fri 31 October 2025 16.66 (0%) 16.18 15.86 - 16.72 0.5391 times
Fri 31 October 2025 16.66 (-6.77%) 18.01 15.85 - 18.22 1.9032 times
Fri 24 October 2025 17.87 (7.46%) 16.91 16.55 - 18.44 1.403 times
Fri 17 October 2025 16.63 (1.46%) 16.56 15.89 - 17.39 1.0487 times
Fri 10 October 2025 16.39 (-8.28%) 17.88 15.80 - 18.02 1.5255 times

 weekly chart RockTenn

Monthly price and charts RockTenn

Strong monthly Stock price targets for RockTenn RKT are 17.78 and 19.8

Monthly Target 117.37
Monthly Target 218.18
Monthly Target 319.39
Monthly Target 420.2
Monthly Target 521.41

Monthly price and volumes Rock Tenn

Date Closing Open Range Volume
Tue 09 December 2025 18.99 (-4.95%) 19.50 18.58 - 20.60 0.3356 times
Fri 28 November 2025 19.98 (19.93%) 16.71 15.34 - 20.09 1.3547 times
Fri 31 October 2025 16.66 (-14.04%) 19.76 15.80 - 20.62 2.8465 times
Tue 30 September 2025 19.38 (9.06%) 17.10 16.68 - 22.56 1.1966 times
Fri 29 August 2025 17.77 (20.31%) 15.92 15.83 - 19.67 0.951 times
Thu 31 July 2025 14.77 (4.16%) 14.18 13.18 - 17.32 1.0287 times
Mon 30 June 2025 14.18 (11.22%) 12.68 12.25 - 15.06 0.5566 times
Fri 30 May 2025 12.75 (-1.24%) 12.97 11.08 - 13.92 0.633 times
Wed 30 April 2025 12.91 (6.96%) 12.15 10.94 - 15.98 0.6562 times
Mon 31 March 2025 12.07 (-13.79%) 14.07 11.60 - 15.90 0.4411 times
Fri 28 February 2025 14.00 (11.11%) 12.30 11.71 - 14.28 0.154 times

 monthly chart RockTenn

Yearly price and charts RockTenn

Strong yearly Stock price targets for RockTenn RKT are 14.53 and 27.03

Yearly Target 14.7
Yearly Target 211.85
Yearly Target 317.203333333333
Yearly Target 424.35
Yearly Target 529.7

Yearly price and volumes Rock Tenn

Date Closing Open Range Volume
Tue 09 December 2025 18.99 (68.65%) 11.33 10.06 - 22.56 2.4574 times
Tue 31 December 2024 11.26 (-22.24%) 14.22 10.78 - 21.38 0.3869 times
Fri 29 December 2023 14.48 (106.86%) 7.14 7.12 - 15.19 0.3235 times
Fri 30 December 2022 7.00 (-50%) 14.21 5.97 - 15.26 0.5554 times
Fri 31 December 2021 14.00 (-30.76%) 20.25 13.84 - 43.00 1.4192 times
Thu 31 December 2020 20.22 (0%) 18.00 17.50 - 34.42 0.8577 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of RockTenn

Tomorrow's movement Prediction of Rock Tenn RKT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rock Tenn RKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rock Tenn RKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RockTenn (RKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RockTenn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RockTenn in short term and the buy signal is strong.

RockTenn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RockTenn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RockTenn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.63 and RockTenn RKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RockTenn RKT stock. Volume based technical analysis of RockTenn RKT stock is negative.

RockTenn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rock Tenn RKT

DMA (daily moving average) of Rock Tenn RKT

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.25
20 day DMA 18.36
35 day DMA 17.72
50 day DMA 17.56
100 day DMA 17.95
150 day DMA 16.39
200 day DMA 15.64

EMA (exponential moving average) of Rock Tenn RKT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.1919.38
12 day EMA18.9418.9318.95
20 day EMA18.5718.5318.5
35 day EMA18.2618.2218.18
50 day EMA17.8917.8417.8

SMA (simple moving average) of Rock Tenn RKT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.3419.64
12 day SMA19.2519.0118.85
20 day SMA18.3618.2718.14
35 day SMA17.7217.6717.61
50 day SMA17.5617.5817.6
100 day SMA17.9517.917.85
150 day SMA16.3916.3416.3
200 day SMA15.6415.6115.58

Videos related to: RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top