RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rock Tenn RKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RKT
- RKT Experts view
- Tomorrow's Movement RKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockTenn
Strong intraday Stock price targets for RockTenn are 19.9 and 20.65
| Intraday Target 1 | 19.28 |
| Intraday Target 2 | 19.77 |
| Intraday Target 3 | 20.033333333333 |
| Intraday Target 4 | 20.52 |
| Intraday Target 5 | 20.78 |
Daily price and volume Rock Tenn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.25 (3.26%) | 19.61 | 19.55 - 20.30 | 0.3627 times | Mon 09 February 2026 | 19.61 (3.87%) | 18.90 | 18.90 - 19.66 | 0.7137 times | Fri 06 February 2026 | 18.88 (-1.67%) | 18.90 | 18.79 - 19.83 | 0.7026 times | Thu 05 February 2026 | 19.20 (-4%) | 19.60 | 18.87 - 19.73 | 0.9667 times | Wed 04 February 2026 | 20.00 (-1.82%) | 20.32 | 19.27 - 20.73 | 0.9247 times | Tue 03 February 2026 | 20.37 (8.52%) | 18.90 | 18.78 - 21.20 | 1.4512 times | Mon 02 February 2026 | 18.77 (4.68%) | 17.64 | 17.15 - 19.27 | 1.1411 times | Fri 30 January 2026 | 17.93 (-13.67%) | 19.61 | 17.05 - 20.10 | 2.357 times | Thu 29 January 2026 | 20.77 (-0.05%) | 20.74 | 20.29 - 20.86 | 0.8322 times | Wed 28 January 2026 | 20.78 (-1.19%) | 21.22 | 20.65 - 21.38 | 0.5481 times | Tue 27 January 2026 | 21.03 (-0.8%) | 20.95 | 20.67 - 21.11 | 0.5433 times |
Weekly price and charts RockTenn
Strong weekly Stock price targets for RockTenn RKT are 19.58 and 20.98
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 19.816666666667 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Rock Tenn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.25 (7.26%) | 18.90 | 18.90 - 20.30 | 0.3639 times | Fri 06 February 2026 | 18.88 (5.3%) | 17.64 | 17.15 - 21.20 | 1.7535 times | Fri 30 January 2026 | 17.93 (-14.9%) | 21.10 | 17.05 - 21.38 | 1.6132 times | Fri 23 January 2026 | 21.07 (-9.38%) | 22.02 | 20.53 - 22.68 | 0.9358 times | Fri 16 January 2026 | 23.25 (-0.13%) | 22.81 | 22.43 - 24.36 | 1.4774 times | Fri 09 January 2026 | 23.28 (17.1%) | 19.99 | 19.90 - 23.42 | 1.9862 times | Fri 02 January 2026 | 19.88 (2.58%) | 19.40 | 19.08 - 20.16 | 0.4888 times | Mon 29 December 2025 | 19.38 (-0.15%) | 19.47 | 19.08 - 19.50 | 0.0948 times | Fri 26 December 2025 | 19.41 (1.78%) | 19.13 | 18.71 - 19.63 | 0.3952 times | Fri 19 December 2025 | 19.07 (1.92%) | 18.71 | 17.76 - 19.41 | 0.8911 times | Fri 12 December 2025 | 18.71 (-1.73%) | 19.20 | 18.58 - 19.96 | 0.8486 times |
Monthly price and charts RockTenn
Strong monthly Stock price targets for RockTenn RKT are 18.7 and 22.75
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 19.533333333333 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Rock Tenn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.25 (12.94%) | 17.64 | 17.15 - 21.20 | 0.4039 times | Fri 30 January 2026 | 17.93 (-7.34%) | 19.50 | 17.05 - 24.36 | 1.1898 times | Wed 31 December 2025 | 19.35 (-3.15%) | 19.50 | 17.76 - 20.60 | 0.7192 times | Fri 28 November 2025 | 19.98 (19.93%) | 16.71 | 15.34 - 20.09 | 1.2156 times | Fri 31 October 2025 | 16.66 (-14.04%) | 19.76 | 15.80 - 20.62 | 2.5541 times | Tue 30 September 2025 | 19.38 (9.06%) | 17.10 | 16.68 - 22.56 | 1.0737 times | Fri 29 August 2025 | 17.77 (20.31%) | 15.92 | 15.83 - 19.67 | 0.8533 times | Thu 31 July 2025 | 14.77 (4.16%) | 14.18 | 13.18 - 17.32 | 0.923 times | Mon 30 June 2025 | 14.18 (11.22%) | 12.68 | 12.25 - 15.06 | 0.4994 times | Fri 30 May 2025 | 12.75 (-1.24%) | 12.97 | 11.08 - 13.92 | 0.5679 times | Wed 30 April 2025 | 12.91 (6.96%) | 12.15 | 10.94 - 15.98 | 0.5888 times |
Yearly price and charts RockTenn
Strong yearly Stock price targets for RockTenn RKT are 18.65 and 25.96
| Yearly Target 1 | 13.24 |
| Yearly Target 2 | 16.75 |
| Yearly Target 3 | 20.553333333333 |
| Yearly Target 4 | 24.06 |
| Yearly Target 5 | 27.86 |
Yearly price and volumes Rock Tenn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.25 (4.65%) | 19.50 | 17.05 - 24.36 | 0.4535 times | Wed 31 December 2025 | 19.35 (71.85%) | 11.33 | 10.06 - 22.56 | 2.7515 times | Tue 31 December 2024 | 11.26 (-22.24%) | 14.22 | 10.78 - 21.38 | 0.4144 times | Fri 29 December 2023 | 14.48 (106.86%) | 7.14 | 7.12 - 15.19 | 0.3465 times | Fri 30 December 2022 | 7.00 (-50%) | 14.21 | 5.97 - 15.26 | 0.595 times | Fri 31 December 2021 | 14.00 (-30.76%) | 20.25 | 13.84 - 43.00 | 1.5203 times | Thu 31 December 2020 | 20.22 (0%) | 18.00 | 17.50 - 34.42 | 0.9188 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RockTenn
Tomorrow's movement Prediction of Rock Tenn RKT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rock Tenn RKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rock Tenn RKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RockTenn (RKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockTenn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RockTenn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockTenn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RockTenn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockTenn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and RockTenn RKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RockTenn RKT stock. Volume based technical analysis of RockTenn RKT stock is negative.
RockTenn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rock Tenn RKT
DMA (daily moving average) of Rock Tenn RKT
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 19.9 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.18 |
| 100 day DMA | 18.9 |
| 150 day DMA | 18.39 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Rock Tenn RKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.48 | 19.41 |
| 12 day EMA | 20 | 19.95 | 20.01 |
| 20 day EMA | 20.26 | 20.26 | 20.33 |
| 35 day EMA | 20.16 | 20.15 | 20.18 |
| 50 day EMA | 19.97 | 19.96 | 19.97 |
SMA (simple moving average) of Rock Tenn RKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.61 | 19.44 |
| 12 day SMA | 19.9 | 19.97 | 20.12 |
| 20 day SMA | 20.84 | 20.98 | 21.17 |
| 35 day SMA | 20.64 | 20.59 | 20.55 |
| 50 day SMA | 20.18 | 20.17 | 20.17 |
| 100 day SMA | 18.9 | 18.91 | 18.92 |
| 150 day SMA | 18.39 | 18.34 | 18.3 |
| 200 day SMA | 17.07 | 17.03 | 16.99 |


