ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rock Tenn RKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RockTenn

Strong intraday Stock price targets for RockTenn are 19.9 and 20.65

Intraday Target 119.28
Intraday Target 219.77
Intraday Target 320.033333333333
Intraday Target 420.52
Intraday Target 520.78

Daily price and volume Rock Tenn

Date Closing Open Range Volume
Tue 10 February 2026 20.25 (3.26%) 19.61 19.55 - 20.30 0.3627 times
Mon 09 February 2026 19.61 (3.87%) 18.90 18.90 - 19.66 0.7137 times
Fri 06 February 2026 18.88 (-1.67%) 18.90 18.79 - 19.83 0.7026 times
Thu 05 February 2026 19.20 (-4%) 19.60 18.87 - 19.73 0.9667 times
Wed 04 February 2026 20.00 (-1.82%) 20.32 19.27 - 20.73 0.9247 times
Tue 03 February 2026 20.37 (8.52%) 18.90 18.78 - 21.20 1.4512 times
Mon 02 February 2026 18.77 (4.68%) 17.64 17.15 - 19.27 1.1411 times
Fri 30 January 2026 17.93 (-13.67%) 19.61 17.05 - 20.10 2.357 times
Thu 29 January 2026 20.77 (-0.05%) 20.74 20.29 - 20.86 0.8322 times
Wed 28 January 2026 20.78 (-1.19%) 21.22 20.65 - 21.38 0.5481 times
Tue 27 January 2026 21.03 (-0.8%) 20.95 20.67 - 21.11 0.5433 times

 Daily chart RockTenn

Weekly price and charts RockTenn

Strong weekly Stock price targets for RockTenn RKT are 19.58 and 20.98

Weekly Target 118.42
Weekly Target 219.33
Weekly Target 319.816666666667
Weekly Target 420.73
Weekly Target 521.22

Weekly price and volumes for Rock Tenn

Date Closing Open Range Volume
Tue 10 February 2026 20.25 (7.26%) 18.90 18.90 - 20.30 0.3639 times
Fri 06 February 2026 18.88 (5.3%) 17.64 17.15 - 21.20 1.7535 times
Fri 30 January 2026 17.93 (-14.9%) 21.10 17.05 - 21.38 1.6132 times
Fri 23 January 2026 21.07 (-9.38%) 22.02 20.53 - 22.68 0.9358 times
Fri 16 January 2026 23.25 (-0.13%) 22.81 22.43 - 24.36 1.4774 times
Fri 09 January 2026 23.28 (17.1%) 19.99 19.90 - 23.42 1.9862 times
Fri 02 January 2026 19.88 (2.58%) 19.40 19.08 - 20.16 0.4888 times
Mon 29 December 2025 19.38 (-0.15%) 19.47 19.08 - 19.50 0.0948 times
Fri 26 December 2025 19.41 (1.78%) 19.13 18.71 - 19.63 0.3952 times
Fri 19 December 2025 19.07 (1.92%) 18.71 17.76 - 19.41 0.8911 times
Fri 12 December 2025 18.71 (-1.73%) 19.20 18.58 - 19.96 0.8486 times

 weekly chart RockTenn

Monthly price and charts RockTenn

Strong monthly Stock price targets for RockTenn RKT are 18.7 and 22.75

Monthly Target 115.48
Monthly Target 217.87
Monthly Target 319.533333333333
Monthly Target 421.92
Monthly Target 523.58

Monthly price and volumes Rock Tenn

Date Closing Open Range Volume
Tue 10 February 2026 20.25 (12.94%) 17.64 17.15 - 21.20 0.4039 times
Fri 30 January 2026 17.93 (-7.34%) 19.50 17.05 - 24.36 1.1898 times
Wed 31 December 2025 19.35 (-3.15%) 19.50 17.76 - 20.60 0.7192 times
Fri 28 November 2025 19.98 (19.93%) 16.71 15.34 - 20.09 1.2156 times
Fri 31 October 2025 16.66 (-14.04%) 19.76 15.80 - 20.62 2.5541 times
Tue 30 September 2025 19.38 (9.06%) 17.10 16.68 - 22.56 1.0737 times
Fri 29 August 2025 17.77 (20.31%) 15.92 15.83 - 19.67 0.8533 times
Thu 31 July 2025 14.77 (4.16%) 14.18 13.18 - 17.32 0.923 times
Mon 30 June 2025 14.18 (11.22%) 12.68 12.25 - 15.06 0.4994 times
Fri 30 May 2025 12.75 (-1.24%) 12.97 11.08 - 13.92 0.5679 times
Wed 30 April 2025 12.91 (6.96%) 12.15 10.94 - 15.98 0.5888 times

 monthly chart RockTenn

Yearly price and charts RockTenn

Strong yearly Stock price targets for RockTenn RKT are 18.65 and 25.96

Yearly Target 113.24
Yearly Target 216.75
Yearly Target 320.553333333333
Yearly Target 424.06
Yearly Target 527.86

Yearly price and volumes Rock Tenn

Date Closing Open Range Volume
Tue 10 February 2026 20.25 (4.65%) 19.50 17.05 - 24.36 0.4535 times
Wed 31 December 2025 19.35 (71.85%) 11.33 10.06 - 22.56 2.7515 times
Tue 31 December 2024 11.26 (-22.24%) 14.22 10.78 - 21.38 0.4144 times
Fri 29 December 2023 14.48 (106.86%) 7.14 7.12 - 15.19 0.3465 times
Fri 30 December 2022 7.00 (-50%) 14.21 5.97 - 15.26 0.595 times
Fri 31 December 2021 14.00 (-30.76%) 20.25 13.84 - 43.00 1.5203 times
Thu 31 December 2020 20.22 (0%) 18.00 17.50 - 34.42 0.9188 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of RockTenn

Tomorrow's movement Prediction of Rock Tenn RKT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rock Tenn RKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rock Tenn RKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RockTenn (RKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RockTenn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RockTenn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockTenn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RockTenn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RockTenn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.36 and RockTenn RKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RockTenn RKT stock. Volume based technical analysis of RockTenn RKT stock is negative.

RockTenn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rock Tenn RKT

DMA (daily moving average) of Rock Tenn RKT

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.9
20 day DMA 20.84
35 day DMA 20.64
50 day DMA 20.18
100 day DMA 18.9
150 day DMA 18.39
200 day DMA 17.07

EMA (exponential moving average) of Rock Tenn RKT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.4819.41
12 day EMA2019.9520.01
20 day EMA20.2620.2620.33
35 day EMA20.1620.1520.18
50 day EMA19.9719.9619.97

SMA (simple moving average) of Rock Tenn RKT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.6119.44
12 day SMA19.919.9720.12
20 day SMA20.8420.9821.17
35 day SMA20.6420.5920.55
50 day SMA20.1820.1720.17
100 day SMA18.918.9118.92
150 day SMA18.3918.3418.3
200 day SMA17.0717.0316.99

Videos related to: RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top