ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Rh

Strong intraday Stock price targets for Rh are 124.17 and 129.94

Intraday Target 1122.93
Intraday Target 2125.4
Intraday Target 3128.7
Intraday Target 4131.17
Intraday Target 5134.47

Daily price and volume Rh

Date Closing Open Range Volume
Thu 14 May 2026 127.87 (-0.78%) 130.69 126.23 - 132.00 0.8743 times
Wed 13 May 2026 128.88 (-1.84%) 128.84 125.90 - 132.41 0.9426 times
Tue 12 May 2026 131.29 (1.62%) 127.77 126.22 - 132.84 0.9648 times
Mon 11 May 2026 129.20 (-3.5%) 133.96 128.34 - 136.55 1.377 times
Fri 08 May 2026 133.89 (0.18%) 134.56 132.00 - 135.98 0.7668 times
Thu 07 May 2026 133.65 (1.46%) 131.75 131.38 - 134.91 1.0097 times
Wed 06 May 2026 131.73 (6.68%) 128.19 127.40 - 132.37 1.1668 times
Tue 05 May 2026 123.48 (0.92%) 123.15 121.50 - 124.58 0.405 times
Mon 04 May 2026 122.35 (-5.86%) 129.59 120.09 - 130.05 1.4146 times
Fri 01 May 2026 129.97 (-1.51%) 131.65 129.55 - 133.81 1.0784 times
Thu 30 April 2026 131.96 (-0.01%) 132.41 131.18 - 134.50 0.9702 times

 Daily chart Rh

Weekly price and charts Rh

Strong weekly Stock price targets for Rh RH are 121.56 and 132.21

Weekly Target 1119.46
Weekly Target 2123.66
Weekly Target 3130.10666666667
Weekly Target 4134.31
Weekly Target 5140.76

Weekly price and volumes for Rh

Date Closing Open Range Volume
Thu 14 May 2026 127.87 (-4.5%) 133.96 125.90 - 136.55 0.5811 times
Fri 08 May 2026 133.89 (3.02%) 129.59 120.09 - 135.98 0.6655 times
Fri 01 May 2026 129.97 (-5.48%) 136.86 129.55 - 139.82 0.6774 times
Fri 24 April 2026 137.51 (-2.5%) 139.34 134.34 - 147.12 0.8034 times
Fri 17 April 2026 141.04 (12.31%) 126.00 124.34 - 147.00 1.0655 times
Fri 10 April 2026 125.58 (10.72%) 113.48 109.28 - 128.14 1.3061 times
Thu 02 April 2026 113.42 (-13.32%) 130.00 106.30 - 142.48 2.2014 times
Fri 27 March 2026 130.85 (2.42%) 132.17 127.00 - 139.58 1.0577 times
Fri 20 March 2026 127.76 (-0.48%) 130.06 127.27 - 136.94 0.5723 times
Fri 13 March 2026 128.37 (-9.7%) 140.01 127.94 - 148.73 1.0696 times
Fri 06 March 2026 142.16 (-14.21%) 159.60 141.72 - 161.89 1.0391 times

 weekly chart Rh

Monthly price and charts Rh

Strong monthly Stock price targets for Rh RH are 115.75 and 132.21

Monthly Target 1111.71
Monthly Target 2119.79
Monthly Target 3128.17
Monthly Target 4136.25
Monthly Target 5144.63

Monthly price and volumes Rh

Date Closing Open Range Volume
Thu 14 May 2026 127.87 (-3.1%) 131.65 120.09 - 136.55 0.3777 times
Thu 30 April 2026 131.96 (-5.62%) 116.50 106.30 - 147.12 1.4123 times
Tue 31 March 2026 139.82 (-15.62%) 159.60 127.00 - 161.89 1.1939 times
Fri 27 February 2026 165.71 (-16.66%) 196.92 164.68 - 226.86 0.8926 times
Fri 30 January 2026 198.83 (10.99%) 191.55 187.80 - 239.40 1.0552 times
Wed 31 December 2025 179.15 (13.68%) 155.09 151.71 - 189.68 1.1055 times
Fri 28 November 2025 157.59 (-8.64%) 167.11 139.00 - 173.85 0.7463 times
Fri 31 October 2025 172.49 (-15.1%) 202.61 171.05 - 212.36 0.7741 times
Tue 30 September 2025 203.16 (-9.97%) 218.88 191.57 - 257.00 1.3893 times
Fri 29 August 2025 225.67 (9.75%) 199.86 191.59 - 248.38 1.0531 times
Thu 31 July 2025 205.62 (8.79%) 187.65 181.03 - 224.22 1.1893 times

 monthly chart Rh

Yearly price and charts Rh

Strong yearly Stock price targets for Rh RH are 50.54 and 183.64

Yearly Target 124.76
Yearly Target 276.31
Yearly Target 3157.85666666667
Yearly Target 4209.41
Yearly Target 5290.96

Yearly price and volumes Rh

Date Closing Open Range Volume
Thu 14 May 2026 127.87 (-28.62%) 191.55 106.30 - 239.40 0.4303 times
Wed 31 December 2025 179.15 (-54.48%) 395.63 123.03 - 455.84 1.2288 times
Tue 31 December 2024 393.59 (35.03%) 287.69 212.43 - 457.26 0.7699 times
Fri 29 December 2023 291.48 (9.09%) 273.00 207.26 - 406.38 0.862 times
Fri 30 December 2022 267.19 (-50.15%) 540.45 207.37 - 556.59 0.8811 times
Fri 31 December 2021 535.94 (19.76%) 448.44 411.88 - 744.56 0.5305 times
Thu 31 December 2020 447.52 (109.61%) 214.86 73.14 - 494.40 1.0524 times
Tue 31 December 2019 213.50 (78.18%) 117.66 84.11 - 243.67 1.0884 times
Mon 31 December 2018 119.82 (32.4%) 86.64 74.50 - 162.10 1.0892 times
Wed 27 December 2017 90.50 (194.79%) 30.80 24.41 - 109.53 2.0675 times
Fri 30 December 2016 30.70 (0%) 38.50 24.74 - 46.87 2.2176 times

Indicator Analysis of Rh

Tomorrow's movement Prediction of Rh RH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 128 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rh in short term but the buy signal is initial and weak.

Rh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.24 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.

Rh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rh RH

DMA (daily moving average) of Rh RH

DMA period DMA value
5 day DMA 130.23
12 day DMA 129.69
20 day DMA 132.99
35 day DMA 129.7
50 day DMA 131.91
100 day DMA 165.93
150 day DMA 166.8
200 day DMA 180.51

EMA (exponential moving average) of Rh RH

EMA period EMA current EMA prev EMA prev2
5 day EMA129.46130.25130.93
12 day EMA130.32130.76131.1
20 day EMA131131.33131.59
35 day EMA133.39133.72134.01
50 day EMA134.84135.12135.37

SMA (simple moving average) of Rh RH

SMA period SMA current SMA prev SMA prev2
5 day SMA130.23131.38131.95
12 day SMA129.69130.11130.71
20 day SMA132.99133.07133.1
35 day SMA129.7129.96129.96
50 day SMA131.91132.47133.04
100 day SMA165.93166.33166.68
150 day SMA166.8167.3167.76
200 day SMA180.51180.85181.19

Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top