Munafa Stock Market Course + Intraday & FNO calls 
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 180.53 and 186.87
| Intraday Target 1 | 179.39 |
| Intraday Target 2 | 181.67 |
| Intraday Target 3 | 185.73 |
| Intraday Target 4 | 188.01 |
| Intraday Target 5 | 192.07 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 183.95 (-2.09%) | 189.78 | 183.45 - 189.79 | 0.8928 times | Fri 17 July 2026 | 187.88 (-0.7%) | 188.91 | 182.00 - 192.20 | 1.1373 times | Thu 16 July 2026 | 189.21 (-0.55%) | 189.95 | 186.72 - 193.45 | 1.2945 times | Wed 15 July 2026 | 190.26 (9.03%) | 176.75 | 175.72 - 191.93 | 2.2929 times | Tue 14 July 2026 | 174.51 (7.84%) | 161.65 | 161.65 - 174.61 | 0.4977 times | Mon 13 July 2026 | 161.82 (-2.22%) | 166.70 | 161.00 - 169.59 | 0.8 times | Fri 10 July 2026 | 165.49 (-1.73%) | 168.34 | 165.10 - 170.24 | 0.3514 times | Thu 09 July 2026 | 168.40 (3.54%) | 159.00 | 157.81 - 170.91 | 0.9034 times | Wed 08 July 2026 | 162.64 (-0.65%) | 159.81 | 154.03 - 166.51 | 0.7812 times | Tue 07 July 2026 | 163.70 (-3.14%) | 168.99 | 160.86 - 171.81 | 1.0489 times | Mon 06 July 2026 | 169.00 (-0.05%) | 171.32 | 164.44 - 172.00 | 1.2091 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 180.53 and 186.87
| Weekly Target 1 | 179.39 |
| Weekly Target 2 | 181.67 |
| Weekly Target 3 | 185.73 |
| Weekly Target 4 | 188.01 |
| Weekly Target 5 | 192.07 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 183.95 (-2.09%) | 189.78 | 183.45 - 189.79 | 0.1608 times | Fri 17 July 2026 | 187.88 (13.53%) | 166.70 | 161.00 - 193.45 | 1.0845 times | Fri 10 July 2026 | 165.49 (-2.12%) | 171.32 | 154.03 - 172.00 | 0.7732 times | Thu 02 July 2026 | 169.08 (6.35%) | 159.55 | 153.66 - 172.00 | 0.9309 times | Fri 26 June 2026 | 158.98 (7.35%) | 145.98 | 140.50 - 162.10 | 1.1402 times | Thu 18 June 2026 | 148.09 (-3.23%) | 153.88 | 135.56 - 162.75 | 1.0205 times | Fri 12 June 2026 | 153.04 (4.37%) | 144.00 | 141.28 - 163.56 | 1.647 times | Fri 05 June 2026 | 146.63 (-1.25%) | 147.44 | 142.64 - 158.81 | 1.0345 times | Fri 29 May 2026 | 148.49 (8.9%) | 138.00 | 136.18 - 151.82 | 0.9771 times | Fri 22 May 2026 | 136.35 (10.7%) | 123.03 | 113.60 - 142.08 | 1.2314 times | Fri 15 May 2026 | 123.17 (-8.01%) | 133.96 | 122.00 - 136.55 | 1.1568 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 168.99 and 208.41
| Monthly Target 1 | 137.72 |
| Monthly Target 2 | 160.84 |
| Monthly Target 3 | 177.14333333333 |
| Monthly Target 4 | 200.26 |
| Monthly Target 5 | 216.56 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 183.95 (11.67%) | 163.52 | 154.03 - 193.45 | 0.4586 times | Tue 30 June 2026 | 164.73 (10.94%) | 147.44 | 135.56 - 168.39 | 0.9752 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.8562 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.5166 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.2821 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.9585 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.1331 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.1871 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.8014 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.8313 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.4919 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 78.58 and 211.68
| Yearly Target 1 | 43.45 |
| Yearly Target 2 | 113.7 |
| Yearly Target 3 | 176.55 |
| Yearly Target 4 | 246.8 |
| Yearly Target 5 | 309.65 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 183.95 (2.68%) | 191.55 | 106.30 - 239.40 | 0.5747 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.2102 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 0.7583 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 0.849 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 0.8678 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.5225 times | Thu 31 December 2020 | 447.52 (109.61%) | 214.86 | 73.14 - 494.40 | 1.0366 times | Tue 31 December 2019 | 213.50 (78.18%) | 117.66 | 84.11 - 243.67 | 1.072 times | Mon 31 December 2018 | 119.82 (32.4%) | 86.64 | 74.50 - 162.10 | 1.0727 times | Wed 27 December 2017 | 90.50 (194.79%) | 30.80 | 24.41 - 109.53 | 2.0363 times | Fri 30 December 2016 | 30.70 (0%) | 33.25 | 24.74 - 39.98 | 1.723 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rh RH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 13 points
Upper Bollinger band is at 193 and lower is at 142, while middle bands are at 155 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.44 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 185.16 |
| 12 day DMA | 173.83 |
| 20 day DMA | 167.09 |
| 35 day DMA | 159.58 |
| 50 day DMA | 151.52 |
| 100 day DMA | 144.26 |
| 150 day DMA | 162.31 |
| 200 day DMA | 165.29 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.02 | 182.55 | 179.89 |
| 12 day EMA | 175.52 | 173.99 | 171.47 |
| 20 day EMA | 169.36 | 167.82 | 165.71 |
| 35 day EMA | 160.68 | 159.31 | 157.63 |
| 50 day EMA | 152.95 | 151.69 | 150.21 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.16 | 180.74 | 176.26 |
| 12 day SMA | 173.83 | 172.17 | 170.24 |
| 20 day SMA | 167.09 | 165.3 | 162.69 |
| 35 day SMA | 159.58 | 158.59 | 157.32 |
| 50 day SMA | 151.52 | 150.47 | 149.18 |
| 100 day SMA | 144.26 | 144.32 | 144.52 |
| 150 day SMA | 162.31 | 162.12 | 161.94 |
| 200 day SMA | 165.29 | 165.46 | 165.64 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
