Munafa Stock Market Course + Intraday & FNO calls 
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 141.4 and 148.82
| Intraday Target 1 | 139.65 |
| Intraday Target 2 | 143.14 |
| Intraday Target 3 | 147.07 |
| Intraday Target 4 | 150.56 |
| Intraday Target 5 | 154.49 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 146.63 (-2.75%) | 149.99 | 143.58 - 151.00 | 0.5225 times | Thu 29 October 2026 | 150.78 (3.94%) | 148.16 | 146.75 - 152.62 | 0.8631 times | Wed 28 October 2026 | 145.06 (3.05%) | 140.69 | 139.48 - 146.05 | 0.9438 times | Tue 27 October 2026 | 140.76 (3.71%) | 135.32 | 134.81 - 140.89 | 1.0621 times | Mon 26 October 2026 | 135.72 (-1.24%) | 137.40 | 131.51 - 137.40 | 0.3297 times | Fri 23 October 2026 | 137.43 (-1.94%) | 138.23 | 134.94 - 140.73 | 1.1339 times | Thu 22 October 2026 | 140.15 (9.48%) | 126.18 | 124.88 - 140.34 | 2.2514 times | Wed 21 October 2026 | 128.01 (6.86%) | 122.00 | 120.20 - 128.53 | 1.4343 times | Tue 20 October 2026 | 119.79 (5.05%) | 115.10 | 115.10 - 121.63 | 0.622 times | Mon 19 October 2026 | 114.03 (0.92%) | 112.99 | 111.75 - 115.99 | 0.8371 times | Fri 16 October 2026 | 112.99 (-4.14%) | 119.00 | 112.32 - 120.33 | 1.1325 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 139.07 and 160.18
| Weekly Target 1 | 122.48 |
| Weekly Target 2 | 134.55 |
| Weekly Target 3 | 143.58666666667 |
| Weekly Target 4 | 155.66 |
| Weekly Target 5 | 164.7 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 146.63 (6.69%) | 137.40 | 131.51 - 152.62 | 0.675 times | Fri 23 October 2026 | 137.43 (21.63%) | 112.99 | 111.75 - 140.73 | 1.139 times | Fri 16 October 2026 | 112.99 (-3.42%) | 116.25 | 107.64 - 120.33 | 1.1916 times | Fri 09 October 2026 | 116.99 (-2.88%) | 120.60 | 111.60 - 121.39 | 1.0348 times | Fri 02 October 2026 | 120.46 (-2.98%) | 122.75 | 118.36 - 125.00 | 0.9236 times | Fri 25 September 2026 | 124.16 (-1.88%) | 127.94 | 120.36 - 134.66 | 0.8665 times | Fri 18 September 2026 | 126.54 (-5.62%) | 131.40 | 124.41 - 139.93 | 1.0207 times | Fri 11 September 2026 | 134.07 (-9.41%) | 147.19 | 131.44 - 148.09 | 1.4389 times | Fri 04 September 2026 | 147.99 (-1%) | 147.13 | 141.79 - 153.83 | 0.6842 times | Fri 28 August 2026 | 149.49 (-2.43%) | 152.23 | 140.13 - 155.00 | 1.0259 times | Fri 21 August 2026 | 153.21 (-15.71%) | 181.16 | 152.46 - 181.19 | 0.7533 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 127.14 and 172.12
| Monthly Target 1 | 90.65 |
| Monthly Target 2 | 118.64 |
| Monthly Target 3 | 135.63 |
| Monthly Target 4 | 163.62 |
| Monthly Target 5 | 180.61 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 146.63 (20.44%) | 121.61 | 107.64 - 152.62 | 0.9088 times | Wed 30 September 2026 | 121.75 (-18.37%) | 145.79 | 118.89 - 153.83 | 0.9017 times | Mon 31 August 2026 | 149.15 (-9.89%) | 169.99 | 140.13 - 200.99 | 0.7497 times | Fri 31 July 2026 | 165.52 (0.48%) | 163.52 | 154.03 - 193.45 | 0.7779 times | Tue 30 June 2026 | 164.73 (10.94%) | 147.44 | 135.56 - 168.39 | 0.9666 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.8486 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.5031 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.2707 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.95 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.123 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.1766 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 59.92 and 193.02
| Yearly Target 1 | 31.01 |
| Yearly Target 2 | 88.82 |
| Yearly Target 3 | 164.11 |
| Yearly Target 4 | 221.92 |
| Yearly Target 5 | 297.21 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 146.63 (-18.15%) | 191.55 | 106.30 - 239.40 | 0.7891 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.1827 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 0.741 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 0.8297 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 0.8481 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.5106 times | Thu 31 December 2020 | 447.52 (109.61%) | 214.86 | 73.14 - 494.40 | 1.013 times | Tue 31 December 2019 | 213.50 (78.18%) | 117.66 | 84.11 - 243.67 | 1.0476 times | Mon 31 December 2018 | 119.82 (32.4%) | 86.64 | 74.50 - 162.10 | 1.0483 times | Wed 27 December 2017 | 90.50 (194.79%) | 30.80 | 24.41 - 109.53 | 1.99 times | Fri 30 December 2016 | 30.70 (0%) | 33.95 | 27.50 - 39.98 | 0.8177 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 13 points
Upper Bollinger band is at 152 and lower is at 100, while middle bands are at 113 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.29 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 143.79 |
| 12 day DMA | 132.44 |
| 20 day DMA | 125.68 |
| 35 day DMA | 125.35 |
| 50 day DMA | 131.07 |
| 100 day DMA | 150.2 |
| 150 day DMA | 144.7 |
| 200 day DMA | 153.66 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.88 | 142.51 | 138.37 |
| 12 day EMA | 135.93 | 133.98 | 130.93 |
| 20 day EMA | 132.03 | 130.49 | 128.36 |
| 35 day EMA | 132.8 | 131.99 | 130.88 |
| 50 day EMA | 135.67 | 135.22 | 134.58 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.79 | 141.95 | 139.82 |
| 12 day SMA | 132.44 | 129.47 | 126.56 |
| 20 day SMA | 125.68 | 124.37 | 122.85 |
| 35 day SMA | 125.35 | 124.99 | 124.51 |
| 50 day SMA | 131.07 | 131.27 | 131.65 |
| 100 day SMA | 150.2 | 150.23 | 150.19 |
| 150 day SMA | 144.7 | 144.6 | 144.47 |
| 200 day SMA | 153.66 | 154.04 | 154.37 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
