Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 124.17 and 129.94
| Intraday Target 1 | 122.93 |
| Intraday Target 2 | 125.4 |
| Intraday Target 3 | 128.7 |
| Intraday Target 4 | 131.17 |
| Intraday Target 5 | 134.47 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 127.87 (-0.78%) | 130.69 | 126.23 - 132.00 | 0.8743 times | Wed 13 May 2026 | 128.88 (-1.84%) | 128.84 | 125.90 - 132.41 | 0.9426 times | Tue 12 May 2026 | 131.29 (1.62%) | 127.77 | 126.22 - 132.84 | 0.9648 times | Mon 11 May 2026 | 129.20 (-3.5%) | 133.96 | 128.34 - 136.55 | 1.377 times | Fri 08 May 2026 | 133.89 (0.18%) | 134.56 | 132.00 - 135.98 | 0.7668 times | Thu 07 May 2026 | 133.65 (1.46%) | 131.75 | 131.38 - 134.91 | 1.0097 times | Wed 06 May 2026 | 131.73 (6.68%) | 128.19 | 127.40 - 132.37 | 1.1668 times | Tue 05 May 2026 | 123.48 (0.92%) | 123.15 | 121.50 - 124.58 | 0.405 times | Mon 04 May 2026 | 122.35 (-5.86%) | 129.59 | 120.09 - 130.05 | 1.4146 times | Fri 01 May 2026 | 129.97 (-1.51%) | 131.65 | 129.55 - 133.81 | 1.0784 times | Thu 30 April 2026 | 131.96 (-0.01%) | 132.41 | 131.18 - 134.50 | 0.9702 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 121.56 and 132.21
| Weekly Target 1 | 119.46 |
| Weekly Target 2 | 123.66 |
| Weekly Target 3 | 130.10666666667 |
| Weekly Target 4 | 134.31 |
| Weekly Target 5 | 140.76 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 127.87 (-4.5%) | 133.96 | 125.90 - 136.55 | 0.5811 times | Fri 08 May 2026 | 133.89 (3.02%) | 129.59 | 120.09 - 135.98 | 0.6655 times | Fri 01 May 2026 | 129.97 (-5.48%) | 136.86 | 129.55 - 139.82 | 0.6774 times | Fri 24 April 2026 | 137.51 (-2.5%) | 139.34 | 134.34 - 147.12 | 0.8034 times | Fri 17 April 2026 | 141.04 (12.31%) | 126.00 | 124.34 - 147.00 | 1.0655 times | Fri 10 April 2026 | 125.58 (10.72%) | 113.48 | 109.28 - 128.14 | 1.3061 times | Thu 02 April 2026 | 113.42 (-13.32%) | 130.00 | 106.30 - 142.48 | 2.2014 times | Fri 27 March 2026 | 130.85 (2.42%) | 132.17 | 127.00 - 139.58 | 1.0577 times | Fri 20 March 2026 | 127.76 (-0.48%) | 130.06 | 127.27 - 136.94 | 0.5723 times | Fri 13 March 2026 | 128.37 (-9.7%) | 140.01 | 127.94 - 148.73 | 1.0696 times | Fri 06 March 2026 | 142.16 (-14.21%) | 159.60 | 141.72 - 161.89 | 1.0391 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 115.75 and 132.21
| Monthly Target 1 | 111.71 |
| Monthly Target 2 | 119.79 |
| Monthly Target 3 | 128.17 |
| Monthly Target 4 | 136.25 |
| Monthly Target 5 | 144.63 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 127.87 (-3.1%) | 131.65 | 120.09 - 136.55 | 0.3777 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.4123 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.1939 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.8926 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.0552 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.1055 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7463 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.7741 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.3893 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.0531 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 1.1893 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 50.54 and 183.64
| Yearly Target 1 | 24.76 |
| Yearly Target 2 | 76.31 |
| Yearly Target 3 | 157.85666666667 |
| Yearly Target 4 | 209.41 |
| Yearly Target 5 | 290.96 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 127.87 (-28.62%) | 191.55 | 106.30 - 239.40 | 0.4303 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.2288 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 0.7699 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 0.862 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 0.8811 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.5305 times | Thu 31 December 2020 | 447.52 (109.61%) | 214.86 | 73.14 - 494.40 | 1.0524 times | Tue 31 December 2019 | 213.50 (78.18%) | 117.66 | 84.11 - 243.67 | 1.0884 times | Mon 31 December 2018 | 119.82 (32.4%) | 86.64 | 74.50 - 162.10 | 1.0892 times | Wed 27 December 2017 | 90.50 (194.79%) | 30.80 | 24.41 - 109.53 | 2.0675 times | Fri 30 December 2016 | 30.70 (0%) | 38.50 | 24.74 - 46.87 | 2.2176 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 128 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rh in short term but the buy signal is initial and weak.
Rh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.24 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 130.23 |
| 12 day DMA | 129.69 |
| 20 day DMA | 132.99 |
| 35 day DMA | 129.7 |
| 50 day DMA | 131.91 |
| 100 day DMA | 165.93 |
| 150 day DMA | 166.8 |
| 200 day DMA | 180.51 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.46 | 130.25 | 130.93 |
| 12 day EMA | 130.32 | 130.76 | 131.1 |
| 20 day EMA | 131 | 131.33 | 131.59 |
| 35 day EMA | 133.39 | 133.72 | 134.01 |
| 50 day EMA | 134.84 | 135.12 | 135.37 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.23 | 131.38 | 131.95 |
| 12 day SMA | 129.69 | 130.11 | 130.71 |
| 20 day SMA | 132.99 | 133.07 | 133.1 |
| 35 day SMA | 129.7 | 129.96 | 129.96 |
| 50 day SMA | 131.91 | 132.47 | 133.04 |
| 100 day SMA | 165.93 | 166.33 | 166.68 |
| 150 day SMA | 166.8 | 167.3 | 167.76 |
| 200 day SMA | 180.51 | 180.85 | 181.19 |


