Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 136.22 and 140.51
| Intraday Target 1 | 132.73 |
| Intraday Target 2 | 135.41 |
| Intraday Target 3 | 137.02 |
| Intraday Target 4 | 139.7 |
| Intraday Target 5 | 141.31 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 138.09 (1.08%) | 135.43 | 134.34 - 138.63 | 0.7617 times | Wed 22 April 2026 | 136.61 (-1.44%) | 141.09 | 135.37 - 142.25 | 0.8626 times | Tue 21 April 2026 | 138.61 (-2.86%) | 143.65 | 138.20 - 147.12 | 0.8172 times | Mon 20 April 2026 | 142.69 (1.17%) | 139.34 | 137.48 - 143.31 | 0.7703 times | Fri 17 April 2026 | 141.04 (8.92%) | 133.50 | 133.50 - 147.00 | 1.6768 times | Thu 16 April 2026 | 129.49 (-0.02%) | 130.43 | 127.83 - 133.79 | 0.7379 times | Wed 15 April 2026 | 129.52 (-0.92%) | 130.82 | 128.85 - 132.88 | 0.877 times | Tue 14 April 2026 | 130.72 (3.57%) | 127.56 | 127.00 - 131.36 | 0.8411 times | Mon 13 April 2026 | 126.22 (0.51%) | 126.00 | 124.34 - 128.90 | 1.0013 times | Fri 10 April 2026 | 125.58 (1.44%) | 124.53 | 122.76 - 128.14 | 1.6541 times | Thu 09 April 2026 | 123.80 (3.17%) | 118.27 | 116.12 - 124.00 | 1.0373 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 129.83 and 142.61
| Weekly Target 1 | 127.07 |
| Weekly Target 2 | 132.58 |
| Weekly Target 3 | 139.85 |
| Weekly Target 4 | 145.36 |
| Weekly Target 5 | 152.63 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 138.09 (-2.09%) | 139.34 | 134.34 - 147.12 | 0.614 times | Fri 17 April 2026 | 141.04 (12.31%) | 126.00 | 124.34 - 147.00 | 0.9815 times | Fri 10 April 2026 | 125.58 (10.72%) | 113.48 | 109.28 - 128.14 | 1.2031 times | Thu 02 April 2026 | 113.42 (-13.32%) | 130.00 | 106.30 - 142.48 | 2.0278 times | Fri 27 March 2026 | 130.85 (2.42%) | 132.17 | 127.00 - 139.58 | 0.9742 times | Fri 20 March 2026 | 127.76 (-0.48%) | 130.06 | 127.27 - 136.94 | 0.5272 times | Fri 13 March 2026 | 128.37 (-9.7%) | 140.01 | 127.94 - 148.73 | 0.9852 times | Fri 06 March 2026 | 142.16 (-14.21%) | 159.60 | 141.72 - 161.89 | 0.9571 times | Fri 27 February 2026 | 165.71 (-20.23%) | 204.05 | 164.68 - 208.58 | 0.9411 times | Fri 20 February 2026 | 207.73 (1.3%) | 206.16 | 192.02 - 226.86 | 0.7888 times | Fri 13 February 2026 | 205.06 (0%) | 197.47 | 193.37 - 206.39 | 0.1631 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 122.2 and 163.02
| Monthly Target 1 | 89.68 |
| Monthly Target 2 | 113.89 |
| Monthly Target 3 | 130.50333333333 |
| Monthly Target 4 | 154.71 |
| Monthly Target 5 | 171.32 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 138.09 (-1.24%) | 116.50 | 106.30 - 147.12 | 1.1423 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.1061 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.8713 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 0.9776 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.0653 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.6914 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.7545 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.2871 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.0027 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 1.1018 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.4578 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 55.65 and 188.75
| Yearly Target 1 | 28.16 |
| Yearly Target 2 | 83.13 |
| Yearly Target 3 | 161.26333333333 |
| Yearly Target 4 | 216.23 |
| Yearly Target 5 | 294.36 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 138.09 (-22.92%) | 191.55 | 106.30 - 239.40 | 0.3836 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.2416 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 0.7818 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 0.8804 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 0.9086 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.5378 times | Thu 31 December 2020 | 447.52 (109.61%) | 214.86 | 73.14 - 494.40 | 1.0462 times | Tue 31 December 2019 | 213.50 (78.18%) | 117.66 | 84.11 - 243.67 | 1.0819 times | Mon 31 December 2018 | 119.82 (32.4%) | 86.64 | 74.50 - 162.10 | 1.0827 times | Wed 27 December 2017 | 90.50 (194.79%) | 30.80 | 24.41 - 109.53 | 2.0552 times | Fri 30 December 2016 | 30.70 (0%) | 52.49 | 24.74 - 55.52 | 2.4268 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 133.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rh RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 10 points
Upper Bollinger band is at 148 and lower is at 111, while middle bands are at 120 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.59 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 139.41 |
| 12 day DMA | 131.86 |
| 20 day DMA | 128.84 |
| 35 day DMA | 132.37 |
| 50 day DMA | 150.02 |
| 100 day DMA | 170.96 |
| 150 day DMA | 174.83 |
| 200 day DMA | 185.64 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.15 | 136.68 | 136.72 |
| 12 day EMA | 133.79 | 133.01 | 132.36 |
| 20 day EMA | 133.96 | 133.53 | 133.21 |
| 35 day EMA | 143.08 | 143.37 | 143.77 |
| 50 day EMA | 153.55 | 154.18 | 154.9 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.41 | 137.69 | 136.27 |
| 12 day SMA | 131.86 | 129.88 | 128.39 |
| 20 day SMA | 128.84 | 128.78 | 128.39 |
| 35 day SMA | 132.37 | 132.87 | 133.46 |
| 50 day SMA | 150.02 | 151.46 | 152.87 |
| 100 day SMA | 170.96 | 171.18 | 171.41 |
| 150 day SMA | 174.83 | 175.36 | 175.97 |
| 200 day SMA | 185.64 | 185.98 | 186.29 |


