Munafa Stock Market Course + Intraday & FNO calls 
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 154.59 and 159.62
| Intraday Target 1 | 153.12 |
| Intraday Target 2 | 156.05 |
| Intraday Target 3 | 158.15 |
| Intraday Target 4 | 161.08 |
| Intraday Target 5 | 163.18 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 158.98 (-0.59%) | 159.00 | 155.22 - 160.25 | 0.4041 times | Thu 25 June 2026 | 159.92 (2.16%) | 158.00 | 153.71 - 162.10 | 0.991 times | Wed 24 June 2026 | 156.54 (10.44%) | 146.49 | 144.39 - 159.20 | 1.1897 times | Tue 23 June 2026 | 141.74 (-3.39%) | 144.18 | 140.50 - 146.94 | 0.7196 times | Mon 22 June 2026 | 146.71 (-0.93%) | 145.98 | 143.68 - 152.98 | 0.876 times | Thu 18 June 2026 | 148.09 (9.15%) | 138.29 | 137.25 - 148.47 | 1.0818 times | Wed 17 June 2026 | 135.67 (-7.65%) | 146.42 | 135.56 - 152.19 | 0.9809 times | Tue 16 June 2026 | 146.91 (-0.82%) | 148.67 | 146.87 - 152.75 | 0.8641 times | Mon 15 June 2026 | 148.12 (-3.21%) | 153.88 | 147.69 - 162.75 | 0.8147 times | Fri 12 June 2026 | 153.04 (-4.21%) | 159.32 | 147.00 - 163.56 | 2.0781 times | Thu 11 June 2026 | 159.77 (7.45%) | 150.20 | 147.24 - 159.83 | 0.92 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 149.74 and 171.34
| Weekly Target 1 | 132.26 |
| Weekly Target 2 | 145.62 |
| Weekly Target 3 | 153.86 |
| Weekly Target 4 | 167.22 |
| Weekly Target 5 | 175.46 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 158.98 (7.35%) | 145.98 | 140.50 - 162.10 | 0.9835 times | Thu 18 June 2026 | 148.09 (-3.23%) | 153.88 | 135.56 - 162.75 | 0.8802 times | Fri 12 June 2026 | 153.04 (4.37%) | 144.00 | 141.28 - 163.56 | 1.4207 times | Fri 05 June 2026 | 146.63 (-1.25%) | 147.44 | 142.64 - 158.81 | 0.8923 times | Fri 29 May 2026 | 148.49 (8.9%) | 138.00 | 136.18 - 151.82 | 0.8428 times | Fri 22 May 2026 | 136.35 (10.7%) | 123.03 | 113.60 - 142.08 | 1.0622 times | Fri 15 May 2026 | 123.17 (-8.01%) | 133.96 | 122.00 - 136.55 | 0.9979 times | Fri 08 May 2026 | 133.89 (3.02%) | 129.59 | 120.09 - 135.98 | 0.9055 times | Fri 01 May 2026 | 129.97 (-5.48%) | 136.86 | 129.55 - 139.82 | 0.9217 times | Fri 24 April 2026 | 137.51 (-2.5%) | 139.34 | 134.34 - 147.12 | 1.0931 times | Fri 17 April 2026 | 141.04 (12.31%) | 126.00 | 124.34 - 147.00 | 1.4497 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 147.27 and 175.27
| Monthly Target 1 | 124.7 |
| Monthly Target 2 | 141.84 |
| Monthly Target 3 | 152.7 |
| Monthly Target 4 | 169.84 |
| Monthly Target 5 | 180.7 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 158.98 (7.06%) | 147.44 | 135.56 - 163.56 | 0.8138 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.782 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.3851 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.1709 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.8754 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.0349 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.0842 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7319 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.7592 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.3625 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.0328 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 66.09 and 199.19
| Yearly Target 1 | 35.13 |
| Yearly Target 2 | 97.05 |
| Yearly Target 3 | 168.22666666667 |
| Yearly Target 4 | 230.15 |
| Yearly Target 5 | 301.33 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 158.98 (-11.26%) | 191.55 | 106.30 - 239.40 | 0.5335 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.2155 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 0.7616 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 0.8527 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 0.8716 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.5247 times | Thu 31 December 2020 | 447.52 (109.61%) | 214.86 | 73.14 - 494.40 | 1.0411 times | Tue 31 December 2019 | 213.50 (78.18%) | 117.66 | 84.11 - 243.67 | 1.0766 times | Mon 31 December 2018 | 119.82 (32.4%) | 86.64 | 74.50 - 162.10 | 1.0774 times | Wed 27 December 2017 | 90.50 (194.79%) | 30.80 | 24.41 - 109.53 | 2.0452 times | Fri 30 December 2016 | 30.70 (0%) | 44.42 | 24.74 - 46.87 | 1.8357 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rh RH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.42
Munafa value: 75 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 139, while middle bands are at 145 and 157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.84 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 152.78 |
| 12 day DMA | 150.35 |
| 20 day DMA | 150.37 |
| 35 day DMA | 142.8 |
| 50 day DMA | 140.05 |
| 100 day DMA | 148.98 |
| 150 day DMA | 160.5 |
| 200 day DMA | 169.58 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.61 | 152.43 | 148.69 |
| 12 day EMA | 151.07 | 149.63 | 147.76 |
| 20 day EMA | 148.67 | 147.58 | 146.28 |
| 35 day EMA | 144.76 | 143.92 | 142.98 |
| 50 day EMA | 140.32 | 139.56 | 138.73 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.78 | 150.6 | 145.75 |
| 12 day SMA | 150.35 | 149.61 | 148.51 |
| 20 day SMA | 150.37 | 149.88 | 149.06 |
| 35 day SMA | 142.8 | 142.02 | 140.98 |
| 50 day SMA | 140.05 | 139.46 | 138.88 |
| 100 day SMA | 148.98 | 149.37 | 149.82 |
| 150 day SMA | 160.5 | 160.43 | 160.42 |
| 200 day SMA | 169.58 | 169.91 | 170.26 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
