Munafa Stock Market Course + Intraday & FNO calls 
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 141.28 and 149.42
| Intraday Target 1 | 139.49 |
| Intraday Target 2 | 143.06 |
| Intraday Target 3 | 147.63 |
| Intraday Target 4 | 151.2 |
| Intraday Target 5 | 155.77 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 146.63 (-4.32%) | 151.65 | 144.06 - 152.20 | 1.3322 times | Thu 04 June 2026 | 153.25 (0.52%) | 154.80 | 150.50 - 155.99 | 0.808 times | Wed 03 June 2026 | 152.46 (-2.35%) | 152.77 | 147.80 - 153.02 | 0.4746 times | Tue 02 June 2026 | 156.13 (4.55%) | 149.75 | 148.06 - 158.81 | 1.2182 times | Mon 01 June 2026 | 149.33 (0.57%) | 147.44 | 142.64 - 151.32 | 1.0791 times | Fri 29 May 2026 | 148.49 (-0.44%) | 148.91 | 146.00 - 151.82 | 1.1416 times | Thu 28 May 2026 | 149.15 (3.88%) | 141.78 | 140.43 - 150.36 | 1.2631 times | Wed 27 May 2026 | 143.58 (3.7%) | 141.85 | 140.57 - 146.24 | 1.0355 times | Tue 26 May 2026 | 138.46 (1.55%) | 138.00 | 136.18 - 144.80 | 1.1994 times | Fri 22 May 2026 | 136.35 (-1.96%) | 139.72 | 135.63 - 141.50 | 0.4482 times | Thu 21 May 2026 | 139.08 (4.46%) | 131.07 | 128.95 - 142.08 | 1.4288 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 136.55 and 152.72
| Weekly Target 1 | 133.19 |
| Weekly Target 2 | 139.91 |
| Weekly Target 3 | 149.36 |
| Weekly Target 4 | 156.08 |
| Weekly Target 5 | 165.53 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 146.63 (-1.25%) | 147.44 | 142.64 - 158.81 | 0.6897 times | Fri 29 May 2026 | 148.49 (8.9%) | 138.00 | 136.18 - 151.82 | 0.6515 times | Fri 22 May 2026 | 136.35 (10.7%) | 123.03 | 113.60 - 142.08 | 0.821 times | Fri 15 May 2026 | 123.17 (-8.01%) | 133.96 | 122.00 - 136.55 | 0.7713 times | Fri 08 May 2026 | 133.89 (3.02%) | 129.59 | 120.09 - 135.98 | 0.6999 times | Fri 01 May 2026 | 129.97 (-5.48%) | 136.86 | 129.55 - 139.82 | 0.7124 times | Fri 24 April 2026 | 137.51 (-2.5%) | 139.34 | 134.34 - 147.12 | 0.8449 times | Fri 17 April 2026 | 141.04 (12.31%) | 126.00 | 124.34 - 147.00 | 1.1206 times | Fri 10 April 2026 | 125.58 (10.72%) | 113.48 | 109.28 - 128.14 | 1.3736 times | Thu 02 April 2026 | 113.42 (-13.32%) | 130.00 | 106.30 - 142.48 | 2.3152 times | Fri 27 March 2026 | 130.85 (2.42%) | 132.17 | 127.00 - 139.58 | 1.1123 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 136.55 and 152.72
| Monthly Target 1 | 133.19 |
| Monthly Target 2 | 139.91 |
| Monthly Target 3 | 149.36 |
| Monthly Target 4 | 156.08 |
| Monthly Target 5 | 165.53 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 146.63 (-1.25%) | 147.44 | 142.64 - 158.81 | 0.1858 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.8354 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.4798 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.251 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.9353 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.1056 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.1583 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.782 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.8111 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.4557 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.1034 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 59.92 and 193.02
| Yearly Target 1 | 31.01 |
| Yearly Target 2 | 88.82 |
| Yearly Target 3 | 164.11 |
| Yearly Target 4 | 221.92 |
| Yearly Target 5 | 297.21 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 146.63 (-18.15%) | 191.55 | 106.30 - 239.40 | 0.4799 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.2224 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 0.7659 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 0.8575 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 0.8766 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.5277 times | Thu 31 December 2020 | 447.52 (109.61%) | 214.86 | 73.14 - 494.40 | 1.047 times | Tue 31 December 2019 | 213.50 (78.18%) | 117.66 | 84.11 - 243.67 | 1.0827 times | Mon 31 December 2018 | 119.82 (32.4%) | 86.64 | 74.50 - 162.10 | 1.0835 times | Wed 27 December 2017 | 90.50 (194.79%) | 30.80 | 24.41 - 109.53 | 2.0568 times | Fri 30 December 2016 | 30.70 (0%) | 40.60 | 24.74 - 46.87 | 2.0186 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 11 points
Upper Bollinger band is at 160 and lower is at 117, while middle bands are at 128 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rh in short term and the buy signal is strong.
Rh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.66 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 151.56 |
| 12 day DMA | 145.5 |
| 20 day DMA | 138.16 |
| 35 day DMA | 136.34 |
| 50 day DMA | 133.03 |
| 100 day DMA | 158.56 |
| 150 day DMA | 162.17 |
| 200 day DMA | 175.21 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.71 | 151.25 | 150.25 |
| 12 day EMA | 145.48 | 145.27 | 143.82 |
| 20 day EMA | 141.65 | 141.13 | 139.86 |
| 35 day EMA | 137.59 | 137.06 | 136.11 |
| 50 day EMA | 134.74 | 134.26 | 133.49 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.56 | 151.93 | 151.11 |
| 12 day SMA | 145.5 | 143.46 | 140.75 |
| 20 day SMA | 138.16 | 137.51 | 136.44 |
| 35 day SMA | 136.34 | 135.85 | 135.17 |
| 50 day SMA | 133.03 | 132.84 | 132.35 |
| 100 day SMA | 158.56 | 159.28 | 159.9 |
| 150 day SMA | 162.17 | 162.4 | 162.59 |
| 200 day SMA | 175.21 | 175.55 | 175.86 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
