Munafa Stock Market Course + Intraday & FNO calls 
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 204.37 and 230.23
| Intraday Target 1 | 186 |
| Intraday Target 2 | 196.87 |
| Intraday Target 3 | 211.86333333333 |
| Intraday Target 4 | 222.73 |
| Intraday Target 5 | 237.72 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 207.73 (1.51%) | 203.44 | 201.00 - 226.86 | 2.1189 times | Thu 19 February 2026 | 204.63 (-3.66%) | 209.44 | 199.18 - 210.22 | 0.6415 times | Wed 18 February 2026 | 212.41 (1.77%) | 205.60 | 204.31 - 219.39 | 1.0526 times | Tue 17 February 2026 | 208.72 (1.78%) | 206.16 | 192.02 - 209.12 | 1.0288 times | Fri 13 February 2026 | 205.06 (0%) | 197.47 | 193.37 - 206.39 | 1.0013 times | Fri 13 February 2026 | 205.06 (5.02%) | 197.47 | 193.37 - 206.39 | 1.0013 times | Thu 12 February 2026 | 195.26 (-2.34%) | 199.87 | 192.19 - 205.90 | 0.8236 times | Wed 11 February 2026 | 199.94 (-4.97%) | 210.29 | 197.75 - 211.99 | 0.7534 times | Tue 10 February 2026 | 210.40 (1.67%) | 208.07 | 206.60 - 215.00 | 0.767 times | Mon 09 February 2026 | 206.95 (-1.99%) | 209.52 | 204.31 - 212.75 | 0.8115 times | Fri 06 February 2026 | 211.16 (8.04%) | 197.02 | 196.95 - 211.38 | 0.8782 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 199.88 and 234.72
| Weekly Target 1 | 174.03 |
| Weekly Target 2 | 190.88 |
| Weekly Target 3 | 208.87 |
| Weekly Target 4 | 225.72 |
| Weekly Target 5 | 243.71 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 207.73 (1.3%) | 206.16 | 192.02 - 226.86 | 1.2629 times | Fri 13 February 2026 | 205.06 (0%) | 197.47 | 193.37 - 206.39 | 0.2612 times | Fri 13 February 2026 | 205.06 (-2.89%) | 209.52 | 192.19 - 215.00 | 1.0843 times | Fri 06 February 2026 | 211.16 (6.2%) | 196.92 | 190.16 - 213.88 | 1.016 times | Fri 30 January 2026 | 198.83 (-12.94%) | 227.24 | 195.20 - 229.79 | 1.1498 times | Fri 23 January 2026 | 228.39 (-1.94%) | 228.23 | 217.51 - 239.40 | 0.9392 times | Fri 16 January 2026 | 232.90 (6.35%) | 215.69 | 211.11 - 233.82 | 1.1418 times | Fri 09 January 2026 | 219.00 (13.23%) | 190.33 | 190.00 - 222.27 | 1.991 times | Fri 02 January 2026 | 193.41 (4.76%) | 183.64 | 178.61 - 198.50 | 0.9116 times | Mon 29 December 2025 | 184.63 (-0.55%) | 183.64 | 182.00 - 189.68 | 0.2422 times | Fri 26 December 2025 | 185.65 (8.58%) | 172.21 | 171.07 - 186.32 | 0.8007 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 198.95 and 235.65
| Monthly Target 1 | 171.55 |
| Monthly Target 2 | 189.64 |
| Monthly Target 3 | 208.25 |
| Monthly Target 4 | 226.34 |
| Monthly Target 5 | 244.95 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 207.73 (4.48%) | 196.92 | 190.16 - 226.86 | 0.6175 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 0.9808 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.0688 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.6937 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.7571 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.2914 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.006 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 1.1055 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.4627 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 1.0166 times | Wed 30 April 2025 | 184.03 (-21.49%) | 233.87 | 123.03 - 256.86 | 2.8554 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 197.77 and 249.37
| Yearly Target 1 | 160.04 |
| Yearly Target 2 | 183.89 |
| Yearly Target 3 | 211.64333333333 |
| Yearly Target 4 | 235.49 |
| Yearly Target 5 | 263.24 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 207.73 (15.95%) | 191.55 | 187.80 - 239.40 | 0.1527 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.2715 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 0.8006 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 0.9015 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 0.9304 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.5507 times | Thu 31 December 2020 | 447.52 (109.61%) | 214.86 | 73.14 - 494.40 | 1.0713 times | Tue 31 December 2019 | 213.50 (78.18%) | 117.66 | 84.11 - 243.67 | 1.1079 times | Mon 31 December 2018 | 119.82 (32.4%) | 86.64 | 74.50 - 162.10 | 1.1087 times | Wed 27 December 2017 | 90.50 (194.79%) | 30.80 | 24.41 - 109.53 | 2.1046 times | Fri 30 December 2016 | 30.70 (-61.36%) | 77.78 | 24.74 - 78.96 | 2.7177 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rh RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rh RH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rh RH looks bullish. It has broken an important Moving average of 206.14 with high volumes
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 7 points
Upper Bollinger band is at 218 and lower is at 193, while middle bands are at 199 and 212
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rh in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.12 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 207.71 |
| 12 day DMA | 205.23 |
| 20 day DMA | 205.06 |
| 35 day DMA | 210.43 |
| 50 day DMA | 199.24 |
| 100 day DMA | 185.72 |
| 150 day DMA | 197.64 |
| 200 day DMA | 196.53 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.99 | 206.62 | 207.62 |
| 12 day EMA | 206.34 | 206.09 | 206.36 |
| 20 day EMA | 206.03 | 205.85 | 205.98 |
| 35 day EMA | 200.41 | 199.98 | 199.71 |
| 50 day EMA | 196.82 | 196.38 | 196.04 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.71 | 207.18 | 205.3 |
| 12 day SMA | 205.23 | 205.14 | 204.72 |
| 20 day SMA | 205.06 | 206.09 | 207.41 |
| 35 day SMA | 210.43 | 209.62 | 209.05 |
| 50 day SMA | 199.24 | 198.25 | 197.27 |
| 100 day SMA | 185.72 | 185.77 | 185.91 |
| 150 day SMA | 197.64 | 197.5 | 197.49 |
| 200 day SMA | 196.53 | 196.41 | 196.31 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
