ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Rh

Strong intraday Stock price targets for Rh are 110.72 and 118.89

Intraday Target 1104.37
Intraday Target 2108.89
Intraday Target 3112.53666666667
Intraday Target 4117.06
Intraday Target 5120.71

Daily price and volume Rh

Date Closing Open Range Volume
Thu 02 April 2026 113.42 (0.45%) 110.00 108.01 - 116.18 0.9309 times
Wed 01 April 2026 112.91 (-19.25%) 116.50 106.30 - 116.50 3.5463 times
Tue 31 March 2026 139.82 (5.69%) 135.68 133.77 - 142.48 1.6335 times
Mon 30 March 2026 132.29 (1.1%) 130.00 130.00 - 138.84 0.3601 times
Fri 27 March 2026 130.85 (-0.89%) 130.00 128.70 - 133.36 0.6061 times
Thu 26 March 2026 132.03 (-3.59%) 133.88 131.90 - 139.58 0.3375 times
Wed 25 March 2026 136.94 (6.34%) 133.24 131.25 - 137.50 0.546 times
Tue 24 March 2026 128.78 (-1.07%) 128.41 127.00 - 131.80 0.6546 times
Mon 23 March 2026 130.17 (1.89%) 132.17 129.75 - 137.86 0.9647 times
Fri 20 March 2026 127.76 (-5.09%) 134.01 127.27 - 135.60 0.4204 times
Thu 19 March 2026 134.61 (-1.2%) 134.00 128.81 - 135.39 0.2423 times

 Daily chart Rh

Weekly price and charts Rh

Strong weekly Stock price targets for Rh RH are 91.77 and 127.95

Weekly Target 184.55
Weekly Target 298.99
Weekly Target 3120.73333333333
Weekly Target 4135.17
Weekly Target 5156.91

Weekly price and volumes for Rh

Date Closing Open Range Volume
Thu 02 April 2026 113.42 (-13.32%) 130.00 106.30 - 142.48 2.3371 times
Fri 27 March 2026 130.85 (2.42%) 132.17 127.00 - 139.58 1.1229 times
Fri 20 March 2026 127.76 (-0.48%) 130.06 127.27 - 136.94 0.6076 times
Fri 13 March 2026 128.37 (-9.7%) 140.01 127.94 - 148.73 1.1355 times
Fri 06 March 2026 142.16 (-14.21%) 159.60 141.72 - 161.89 1.1032 times
Fri 27 February 2026 165.71 (-20.23%) 204.05 164.68 - 208.58 1.0847 times
Fri 20 February 2026 207.73 (1.3%) 206.16 192.02 - 226.86 0.9091 times
Fri 13 February 2026 205.06 (0%) 197.47 193.37 - 206.39 0.188 times
Fri 13 February 2026 205.06 (-2.89%) 209.52 192.19 - 215.00 0.7805 times
Fri 06 February 2026 211.16 (6.2%) 196.92 190.16 - 213.88 0.7314 times
Fri 30 January 2026 198.83 (-12.94%) 227.24 195.20 - 229.79 0.8277 times

 weekly chart Rh

Monthly price and charts Rh

Strong monthly Stock price targets for Rh RH are 104.76 and 114.96

Monthly Target 1101.87
Monthly Target 2107.65
Monthly Target 3112.07333333333
Monthly Target 4117.85
Monthly Target 5122.27

Monthly price and volumes Rh

Date Closing Open Range Volume
Thu 02 April 2026 113.42 (-18.88%) 116.50 106.30 - 116.50 0.4128 times
Tue 31 March 2026 139.82 (-15.62%) 159.60 127.00 - 161.89 1.1972 times
Fri 27 February 2026 165.71 (-16.66%) 196.92 164.68 - 226.86 0.943 times
Fri 30 January 2026 198.83 (10.99%) 191.55 187.80 - 239.40 1.0581 times
Wed 31 December 2025 179.15 (13.68%) 155.09 151.71 - 189.68 1.153 times
Fri 28 November 2025 157.59 (-8.64%) 167.11 139.00 - 173.85 0.7484 times
Fri 31 October 2025 172.49 (-15.1%) 202.61 171.05 - 212.36 0.8167 times
Tue 30 September 2025 203.16 (-9.97%) 218.88 191.57 - 257.00 1.3931 times
Fri 29 August 2025 225.67 (9.75%) 199.86 191.59 - 248.38 1.0852 times
Thu 31 July 2025 205.62 (8.79%) 187.65 181.03 - 224.22 1.1925 times
Mon 30 June 2025 189.01 (4.36%) 179.08 166.15 - 221.88 1.5779 times

 monthly chart Rh

Yearly price and charts Rh

Strong yearly Stock price targets for Rh RH are 43.31 and 176.41

Yearly Target 119.94
Yearly Target 266.68
Yearly Target 3153.04
Yearly Target 4199.78
Yearly Target 5286.14

Yearly price and volumes Rh

Date Closing Open Range Volume
Thu 02 April 2026 113.42 (-36.69%) 191.55 106.30 - 239.40 0.3146 times
Wed 31 December 2025 179.15 (-54.48%) 395.63 123.03 - 455.84 1.2506 times
Tue 31 December 2024 393.59 (35.03%) 287.69 212.43 - 457.26 0.7874 times
Fri 29 December 2023 291.48 (9.09%) 273.00 207.26 - 406.38 0.8867 times
Fri 30 December 2022 267.19 (-50.15%) 540.45 207.37 - 556.59 0.9151 times
Fri 31 December 2021 535.94 (19.76%) 448.44 411.88 - 744.56 0.5417 times
Thu 31 December 2020 447.52 (109.61%) 214.86 73.14 - 494.40 1.0537 times
Tue 31 December 2019 213.50 (78.18%) 117.66 84.11 - 243.67 1.0897 times
Mon 31 December 2018 119.82 (32.4%) 86.64 74.50 - 162.10 1.0905 times
Wed 27 December 2017 90.50 (194.79%) 30.80 24.41 - 109.53 2.07 times
Fri 30 December 2016 30.70 (0%) 61.79 24.74 - 63.55 2.5576 times

Indicator Analysis of Rh

Tomorrow's movement Prediction of Rh RH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rh RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rh RH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.64

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 9 points

Upper Bollinger band is at 152 and lower is at 116, while middle bands are at 125 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rh (RH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rh in short term and the sell signal is strong.

Rh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.42 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.

Rh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rh RH

DMA (daily moving average) of Rh RH

DMA period DMA value
5 day DMA 125.86
12 day DMA 129.65
20 day DMA 133.32
35 day DMA 156.73
50 day DMA 172.14
100 day DMA 174.24
150 day DMA 184.11
200 day DMA 189.76

EMA (exponential moving average) of Rh RH

EMA period EMA current EMA prev EMA prev2
5 day EMA122.75127.42134.67
12 day EMA129.59132.53136.1
20 day EMA137.59140.13142.99
35 day EMA153.74156.11158.65
50 day EMA171.75174.13176.63

SMA (simple moving average) of Rh RH

SMA period SMA current SMA prev SMA prev2
5 day SMA125.86129.58134.39
12 day SMA129.65131.2132.49
20 day SMA133.32135.2137.35
35 day SMA156.73159.2161.99
50 day SMA172.14174.46176.59
100 day SMA174.24174.69175.22
150 day SMA184.11184.89185.77
200 day SMA189.76190.14190.5

Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top