ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Rh

Strong intraday Stock price targets for Rh are 136.22 and 140.51

Intraday Target 1132.73
Intraday Target 2135.41
Intraday Target 3137.02
Intraday Target 4139.7
Intraday Target 5141.31

Daily price and volume Rh

Date Closing Open Range Volume
Thu 23 April 2026 138.09 (1.08%) 135.43 134.34 - 138.63 0.7617 times
Wed 22 April 2026 136.61 (-1.44%) 141.09 135.37 - 142.25 0.8626 times
Tue 21 April 2026 138.61 (-2.86%) 143.65 138.20 - 147.12 0.8172 times
Mon 20 April 2026 142.69 (1.17%) 139.34 137.48 - 143.31 0.7703 times
Fri 17 April 2026 141.04 (8.92%) 133.50 133.50 - 147.00 1.6768 times
Thu 16 April 2026 129.49 (-0.02%) 130.43 127.83 - 133.79 0.7379 times
Wed 15 April 2026 129.52 (-0.92%) 130.82 128.85 - 132.88 0.877 times
Tue 14 April 2026 130.72 (3.57%) 127.56 127.00 - 131.36 0.8411 times
Mon 13 April 2026 126.22 (0.51%) 126.00 124.34 - 128.90 1.0013 times
Fri 10 April 2026 125.58 (1.44%) 124.53 122.76 - 128.14 1.6541 times
Thu 09 April 2026 123.80 (3.17%) 118.27 116.12 - 124.00 1.0373 times

 Daily chart Rh

Weekly price and charts Rh

Strong weekly Stock price targets for Rh RH are 129.83 and 142.61

Weekly Target 1127.07
Weekly Target 2132.58
Weekly Target 3139.85
Weekly Target 4145.36
Weekly Target 5152.63

Weekly price and volumes for Rh

Date Closing Open Range Volume
Thu 23 April 2026 138.09 (-2.09%) 139.34 134.34 - 147.12 0.614 times
Fri 17 April 2026 141.04 (12.31%) 126.00 124.34 - 147.00 0.9815 times
Fri 10 April 2026 125.58 (10.72%) 113.48 109.28 - 128.14 1.2031 times
Thu 02 April 2026 113.42 (-13.32%) 130.00 106.30 - 142.48 2.0278 times
Fri 27 March 2026 130.85 (2.42%) 132.17 127.00 - 139.58 0.9742 times
Fri 20 March 2026 127.76 (-0.48%) 130.06 127.27 - 136.94 0.5272 times
Fri 13 March 2026 128.37 (-9.7%) 140.01 127.94 - 148.73 0.9852 times
Fri 06 March 2026 142.16 (-14.21%) 159.60 141.72 - 161.89 0.9571 times
Fri 27 February 2026 165.71 (-20.23%) 204.05 164.68 - 208.58 0.9411 times
Fri 20 February 2026 207.73 (1.3%) 206.16 192.02 - 226.86 0.7888 times
Fri 13 February 2026 205.06 (0%) 197.47 193.37 - 206.39 0.1631 times

 weekly chart Rh

Monthly price and charts Rh

Strong monthly Stock price targets for Rh RH are 122.2 and 163.02

Monthly Target 189.68
Monthly Target 2113.89
Monthly Target 3130.50333333333
Monthly Target 4154.71
Monthly Target 5171.32

Monthly price and volumes Rh

Date Closing Open Range Volume
Thu 23 April 2026 138.09 (-1.24%) 116.50 106.30 - 147.12 1.1423 times
Tue 31 March 2026 139.82 (-15.62%) 159.60 127.00 - 161.89 1.1061 times
Fri 27 February 2026 165.71 (-16.66%) 196.92 164.68 - 226.86 0.8713 times
Fri 30 January 2026 198.83 (10.99%) 191.55 187.80 - 239.40 0.9776 times
Wed 31 December 2025 179.15 (13.68%) 155.09 151.71 - 189.68 1.0653 times
Fri 28 November 2025 157.59 (-8.64%) 167.11 139.00 - 173.85 0.6914 times
Fri 31 October 2025 172.49 (-15.1%) 202.61 171.05 - 212.36 0.7545 times
Tue 30 September 2025 203.16 (-9.97%) 218.88 191.57 - 257.00 1.2871 times
Fri 29 August 2025 225.67 (9.75%) 199.86 191.59 - 248.38 1.0027 times
Thu 31 July 2025 205.62 (8.79%) 187.65 181.03 - 224.22 1.1018 times
Mon 30 June 2025 189.01 (4.36%) 179.08 166.15 - 221.88 1.4578 times

 monthly chart Rh

Yearly price and charts Rh

Strong yearly Stock price targets for Rh RH are 55.65 and 188.75

Yearly Target 128.16
Yearly Target 283.13
Yearly Target 3161.26333333333
Yearly Target 4216.23
Yearly Target 5294.36

Yearly price and volumes Rh

Date Closing Open Range Volume
Thu 23 April 2026 138.09 (-22.92%) 191.55 106.30 - 239.40 0.3836 times
Wed 31 December 2025 179.15 (-54.48%) 395.63 123.03 - 455.84 1.2416 times
Tue 31 December 2024 393.59 (35.03%) 287.69 212.43 - 457.26 0.7818 times
Fri 29 December 2023 291.48 (9.09%) 273.00 207.26 - 406.38 0.8804 times
Fri 30 December 2022 267.19 (-50.15%) 540.45 207.37 - 556.59 0.9086 times
Fri 31 December 2021 535.94 (19.76%) 448.44 411.88 - 744.56 0.5378 times
Thu 31 December 2020 447.52 (109.61%) 214.86 73.14 - 494.40 1.0462 times
Tue 31 December 2019 213.50 (78.18%) 117.66 84.11 - 243.67 1.0819 times
Mon 31 December 2018 119.82 (32.4%) 86.64 74.50 - 162.10 1.0827 times
Wed 27 December 2017 90.50 (194.79%) 30.80 24.41 - 109.53 2.0552 times
Fri 30 December 2016 30.70 (0%) 52.49 24.74 - 55.52 2.4268 times

Indicator Analysis of Rh

Tomorrow's movement Prediction of Rh RH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 133.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rh RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 10 points

Upper Bollinger band is at 148 and lower is at 111, while middle bands are at 120 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rh (RH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rh in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.59 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.

Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rh RH

DMA (daily moving average) of Rh RH

DMA period DMA value
5 day DMA 139.41
12 day DMA 131.86
20 day DMA 128.84
35 day DMA 132.37
50 day DMA 150.02
100 day DMA 170.96
150 day DMA 174.83
200 day DMA 185.64

EMA (exponential moving average) of Rh RH

EMA period EMA current EMA prev EMA prev2
5 day EMA137.15136.68136.72
12 day EMA133.79133.01132.36
20 day EMA133.96133.53133.21
35 day EMA143.08143.37143.77
50 day EMA153.55154.18154.9

SMA (simple moving average) of Rh RH

SMA period SMA current SMA prev SMA prev2
5 day SMA139.41137.69136.27
12 day SMA131.86129.88128.39
20 day SMA128.84128.78128.39
35 day SMA132.37132.87133.46
50 day SMA150.02151.46152.87
100 day SMA170.96171.18171.41
150 day SMA174.83175.36175.97
200 day SMA185.64185.98186.29

Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top