Munafa Stock Market Course + Intraday & FNO calls 
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 154.72 and 164.01
| Intraday Target 1 | 147.69 |
| Intraday Target 2 | 152.46 |
| Intraday Target 3 | 156.98333333333 |
| Intraday Target 4 | 161.75 |
| Intraday Target 5 | 166.27 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 157.22 (-0.51%) | 157.00 | 152.22 - 161.51 | 1.8015 times | Tue 09 December 2025 | 158.03 (1.51%) | 154.00 | 154.00 - 161.00 | 1.185 times | Mon 08 December 2025 | 155.68 (-3.35%) | 162.25 | 154.42 - 164.28 | 1.4231 times | Fri 05 December 2025 | 161.07 (0.74%) | 160.39 | 159.59 - 166.52 | 0.4726 times | Thu 04 December 2025 | 159.88 (-1.5%) | 165.12 | 158.08 - 165.12 | 0.4113 times | Wed 03 December 2025 | 162.31 (3.37%) | 156.33 | 156.33 - 164.66 | 1.0355 times | Tue 02 December 2025 | 157.02 (-2.28%) | 161.06 | 156.02 - 162.00 | 1.1285 times | Mon 01 December 2025 | 160.68 (1.96%) | 155.09 | 153.17 - 163.79 | 1.4253 times | Fri 28 November 2025 | 157.59 (-1.11%) | 158.28 | 155.81 - 159.32 | 0.6092 times | Wed 26 November 2025 | 159.36 (-0.16%) | 159.61 | 159.28 - 164.40 | 0.5081 times | Tue 25 November 2025 | 159.61 (6.66%) | 152.52 | 150.04 - 162.37 | 1.3986 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 148.69 and 160.75
| Weekly Target 1 | 145.85 |
| Weekly Target 2 | 151.53 |
| Weekly Target 3 | 157.90666666667 |
| Weekly Target 4 | 163.59 |
| Weekly Target 5 | 169.97 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 157.22 (-2.39%) | 162.25 | 152.22 - 164.28 | 0.8732 times | Fri 05 December 2025 | 161.07 (2.21%) | 155.09 | 153.17 - 166.52 | 0.8858 times | Fri 28 November 2025 | 157.59 (2.95%) | 154.00 | 148.50 - 164.40 | 0.6361 times | Fri 21 November 2025 | 153.08 (2.46%) | 148.93 | 139.00 - 154.84 | 1.4338 times | Fri 14 November 2025 | 149.41 (-7.87%) | 163.87 | 148.00 - 167.60 | 1.2274 times | Fri 07 November 2025 | 162.18 (-5.98%) | 167.11 | 155.51 - 173.85 | 1.017 times | Fri 31 October 2025 | 172.49 (0%) | 175.67 | 171.05 - 176.65 | 0.2333 times | Fri 31 October 2025 | 172.49 (-4.68%) | 184.50 | 171.05 - 202.40 | 1.4204 times | Fri 24 October 2025 | 180.96 (3.84%) | 176.60 | 175.00 - 186.75 | 1.0181 times | Fri 17 October 2025 | 174.27 (-11.29%) | 178.12 | 172.12 - 186.29 | 1.2551 times | Tue 07 October 2025 | 196.44 (-5.69%) | 210.75 | 195.18 - 210.75 | 0.3368 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 154.72 and 169.02
| Monthly Target 1 | 144.35 |
| Monthly Target 2 | 150.79 |
| Monthly Target 3 | 158.65333333333 |
| Monthly Target 4 | 165.09 |
| Monthly Target 5 | 172.95 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 157.22 (-0.23%) | 155.09 | 152.22 - 166.52 | 0.2474 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.6069 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.6623 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.1297 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 0.88 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 0.967 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.2795 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 0.8893 times | Wed 30 April 2025 | 184.03 (-21.49%) | 233.87 | 123.03 - 256.86 | 2.4979 times | Mon 31 March 2025 | 234.41 (-27.22%) | 322.92 | 212.04 - 326.00 | 0.84 times | Fri 28 February 2025 | 322.07 (-23.15%) | 404.51 | 318.05 - 419.50 | 0.4634 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are -26.28 and 306.53
| Yearly Target 1 | -87.45 |
| Yearly Target 2 | 34.89 |
| Yearly Target 3 | 245.36333333333 |
| Yearly Target 4 | 367.7 |
| Yearly Target 5 | 578.17 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 157.22 (-60.05%) | 395.63 | 123.03 - 455.84 | 0.9579 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 0.641 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 0.7218 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 0.7449 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.4409 times | Thu 31 December 2020 | 447.52 (109.61%) | 214.86 | 73.14 - 494.40 | 0.8578 times | Tue 31 December 2019 | 213.50 (78.18%) | 117.66 | 84.11 - 243.67 | 0.887 times | Mon 31 December 2018 | 119.82 (32.4%) | 86.64 | 74.50 - 162.10 | 0.8877 times | Wed 27 December 2017 | 90.50 (194.79%) | 30.80 | 24.41 - 109.53 | 1.685 times | Fri 30 December 2016 | 30.70 (-61.36%) | 77.78 | 24.74 - 78.96 | 2.1759 times | Thu 31 December 2015 | 79.45 (0%) | 94.92 | 76.42 - 106.49 | 0.2331 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rh RH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 141, while middle bands are at 148 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.52 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 158.38 |
| 12 day DMA | 158.17 |
| 20 day DMA | 154.52 |
| 35 day DMA | 162.48 |
| 50 day DMA | 171.12 |
| 100 day DMA | 196.53 |
| 150 day DMA | 195.44 |
| 200 day DMA | 204.07 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.95 | 158.31 | 158.45 |
| 12 day EMA | 157.65 | 157.73 | 157.68 |
| 20 day EMA | 158.98 | 159.16 | 159.28 |
| 35 day EMA | 165.67 | 166.17 | 166.65 |
| 50 day EMA | 173.59 | 174.26 | 174.92 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.38 | 159.39 | 159.19 |
| 12 day SMA | 158.17 | 157.83 | 156.29 |
| 20 day SMA | 154.52 | 154.77 | 154.75 |
| 35 day SMA | 162.48 | 163.3 | 163.91 |
| 50 day SMA | 171.12 | 172.21 | 173.3 |
| 100 day SMA | 196.53 | 196.84 | 197.13 |
| 150 day SMA | 195.44 | 195.63 | 195.8 |
| 200 day SMA | 204.07 | 205.23 | 206.35 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
