Munafa Stock Market Course + Intraday & FNO calls 
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 176.87 and 180.9
| Intraday Target 1 | 176.1 |
| Intraday Target 2 | 177.63 |
| Intraday Target 3 | 180.13333333333 |
| Intraday Target 4 | 181.66 |
| Intraday Target 5 | 184.16 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 179.15 (-2.97%) | 180.14 | 178.61 - 182.64 | 0.6568 times | Mon 29 December 2025 | 184.63 (0%) | 183.64 | 182.00 - 189.68 | 1.1879 times | Mon 29 December 2025 | 184.63 (-0.55%) | 183.64 | 182.00 - 189.68 | 1.1879 times | Fri 26 December 2025 | 185.65 (1.46%) | 183.80 | 181.95 - 186.32 | 0.8733 times | Wed 24 December 2025 | 182.98 (0.33%) | 181.09 | 180.99 - 186.18 | 0.5415 times | Tue 23 December 2025 | 182.37 (1.6%) | 179.41 | 173.87 - 183.21 | 1.2091 times | Mon 22 December 2025 | 179.49 (4.98%) | 172.21 | 171.07 - 179.61 | 1.3035 times | Fri 19 December 2025 | 170.98 (-1.05%) | 171.19 | 168.00 - 174.30 | 1.36 times | Thu 18 December 2025 | 172.80 (1.35%) | 176.25 | 170.00 - 181.72 | 1.0228 times | Wed 17 December 2025 | 170.49 (1.73%) | 167.66 | 163.92 - 171.71 | 0.6573 times | Tue 16 December 2025 | 167.59 (2.4%) | 165.32 | 163.00 - 175.70 | 2.7025 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 173.35 and 184.42
| Weekly Target 1 | 171.41 |
| Weekly Target 2 | 175.28 |
| Weekly Target 3 | 182.48 |
| Weekly Target 4 | 186.35 |
| Weekly Target 5 | 193.55 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 179.15 (-2.97%) | 183.64 | 178.61 - 189.68 | 0.3635 times | Mon 29 December 2025 | 184.63 (-0.55%) | 183.64 | 182.00 - 189.68 | 0.2341 times | Fri 26 December 2025 | 185.65 (8.58%) | 172.21 | 171.07 - 186.32 | 0.7739 times | Fri 19 December 2025 | 170.98 (5.54%) | 165.00 | 159.74 - 181.72 | 1.4496 times | Fri 12 December 2025 | 162.01 (0.58%) | 162.25 | 151.71 - 173.78 | 2.435 times | Fri 05 December 2025 | 161.07 (2.21%) | 155.09 | 153.17 - 166.52 | 0.8081 times | Fri 28 November 2025 | 157.59 (2.95%) | 154.00 | 148.50 - 164.40 | 0.5803 times | Fri 21 November 2025 | 153.08 (2.46%) | 148.93 | 139.00 - 154.84 | 1.308 times | Fri 14 November 2025 | 149.41 (-7.87%) | 163.87 | 148.00 - 167.60 | 1.1197 times | Fri 07 November 2025 | 162.18 (-5.98%) | 167.11 | 155.51 - 173.85 | 0.9278 times | Fri 31 October 2025 | 172.49 (0%) | 175.67 | 171.05 - 176.65 | 0.2128 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 165.43 and 203.4
| Monthly Target 1 | 135.54 |
| Monthly Target 2 | 157.35 |
| Monthly Target 3 | 173.51333333333 |
| Monthly Target 4 | 195.32 |
| Monthly Target 5 | 211.48 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 0.8748 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.5678 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.6197 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.057 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 0.8234 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 0.9048 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.1972 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 0.8321 times | Wed 30 April 2025 | 184.03 (-21.49%) | 233.87 | 123.03 - 256.86 | 2.3372 times | Mon 31 March 2025 | 234.41 (-27.22%) | 322.92 | 212.04 - 326.00 | 0.786 times | Fri 28 February 2025 | 322.07 (-23.15%) | 404.51 | 318.05 - 419.50 | 0.4336 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are -15.32 and 317.5
| Yearly Target 1 | -80.14 |
| Yearly Target 2 | 49.51 |
| Yearly Target 3 | 252.67333333333 |
| Yearly Target 4 | 382.32 |
| Yearly Target 5 | 585.48 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.0119 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 0.6372 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 0.7175 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 0.7405 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.4383 times | Thu 31 December 2020 | 447.52 (109.61%) | 214.86 | 73.14 - 494.40 | 0.8526 times | Tue 31 December 2019 | 213.50 (78.18%) | 117.66 | 84.11 - 243.67 | 0.8817 times | Mon 31 December 2018 | 119.82 (32.4%) | 86.64 | 74.50 - 162.10 | 0.8824 times | Wed 27 December 2017 | 90.50 (194.79%) | 30.80 | 24.41 - 109.53 | 1.6749 times | Fri 30 December 2016 | 30.70 (-61.36%) | 77.78 | 24.74 - 78.96 | 2.1629 times | Thu 31 December 2015 | 79.45 (0%) | 99.78 | 76.42 - 106.49 | 0.196 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rh RH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rh RH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.32
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 11 points
Upper Bollinger band is at 192 and lower is at 149, while middle bands are at 159 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rh in short term and the buy signal is strong.
Rh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.33 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 183.41 |
| 12 day DMA | 177.04 |
| 20 day DMA | 169.7 |
| 35 day DMA | 162.64 |
| 50 day DMA | 166.25 |
| 100 day DMA | 191.7 |
| 150 day DMA | 192.72 |
| 200 day DMA | 194.01 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.62 | 182.86 | 181.97 |
| 12 day EMA | 177.06 | 176.68 | 175.24 |
| 20 day EMA | 172.9 | 172.24 | 170.94 |
| 35 day EMA | 170.68 | 170.18 | 169.33 |
| 50 day EMA | 168.91 | 168.49 | 167.83 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.41 | 184.05 | 183.02 |
| 12 day SMA | 177.04 | 175.61 | 173 |
| 20 day SMA | 169.7 | 168.59 | 167.39 |
| 35 day SMA | 162.64 | 162.03 | 161.38 |
| 50 day SMA | 166.25 | 166.26 | 166.05 |
| 100 day SMA | 191.7 | 192.04 | 192.37 |
| 150 day SMA | 192.72 | 192.83 | 192.98 |
| 200 day SMA | 194.01 | 194.28 | 194.67 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
