Munafa Stock Market Course + Intraday & FNO calls 
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 193.42 and 199.96
| Intraday Target 1 | 188.14 |
| Intraday Target 2 | 192.15 |
| Intraday Target 3 | 194.68333333333 |
| Intraday Target 4 | 198.69 |
| Intraday Target 5 | 201.22 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 196.15 (4.35%) | 192.00 | 190.68 - 197.22 | 0.6108 times | Thu 06 August 2026 | 187.97 (-3.75%) | 192.77 | 185.90 - 194.38 | 0.6956 times | Wed 05 August 2026 | 195.30 (3.77%) | 186.31 | 186.31 - 200.99 | 1.0775 times | Tue 04 August 2026 | 188.20 (8.32%) | 179.15 | 179.15 - 191.00 | 1.4121 times | Mon 03 August 2026 | 173.74 (4.97%) | 169.99 | 164.91 - 176.24 | 1.7846 times | Fri 31 July 2026 | 165.52 (-0.42%) | 168.75 | 164.49 - 168.75 | 0.9216 times | Thu 30 July 2026 | 166.21 (-5.64%) | 177.80 | 164.60 - 177.80 | 1.3403 times | Wed 29 July 2026 | 176.14 (-0.86%) | 173.62 | 169.73 - 183.20 | 0.9655 times | Tue 28 July 2026 | 177.66 (-1.06%) | 182.64 | 176.29 - 185.30 | 0.3657 times | Mon 27 July 2026 | 179.57 (2.9%) | 178.30 | 178.30 - 185.33 | 0.8263 times | Fri 24 July 2026 | 174.51 (5.08%) | 167.39 | 167.04 - 177.69 | 1.0648 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 180.53 and 216.61
| Weekly Target 1 | 151.27 |
| Weekly Target 2 | 173.71 |
| Weekly Target 3 | 187.35 |
| Weekly Target 4 | 209.79 |
| Weekly Target 5 | 223.43 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 196.15 (18.51%) | 169.99 | 164.91 - 200.99 | 1.103 times | Fri 31 July 2026 | 165.52 (-5.15%) | 178.30 | 164.49 - 185.33 | 0.8735 times | Fri 24 July 2026 | 174.51 (-7.12%) | 189.78 | 163.69 - 189.79 | 0.9257 times | Fri 17 July 2026 | 187.88 (13.53%) | 166.70 | 161.00 - 193.45 | 1.0088 times | Fri 10 July 2026 | 165.49 (-2.12%) | 171.32 | 154.03 - 172.00 | 0.7192 times | Thu 02 July 2026 | 169.08 (6.35%) | 159.55 | 153.66 - 172.00 | 0.8659 times | Fri 26 June 2026 | 158.98 (7.35%) | 145.98 | 140.50 - 162.10 | 1.0605 times | Thu 18 June 2026 | 148.09 (-3.23%) | 153.88 | 135.56 - 162.75 | 0.9492 times | Fri 12 June 2026 | 153.04 (4.37%) | 144.00 | 141.28 - 163.56 | 1.532 times | Fri 05 June 2026 | 146.63 (-1.25%) | 147.44 | 142.64 - 158.81 | 0.9622 times | Fri 29 May 2026 | 148.49 (8.9%) | 138.00 | 136.18 - 151.82 | 0.9089 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 180.53 and 216.61
| Monthly Target 1 | 151.27 |
| Monthly Target 2 | 173.71 |
| Monthly Target 3 | 187.35 |
| Monthly Target 4 | 209.79 |
| Monthly Target 5 | 223.43 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 196.15 (18.51%) | 169.99 | 164.91 - 200.99 | 0.2247 times | Fri 31 July 2026 | 165.52 (0.48%) | 163.52 | 154.03 - 193.45 | 0.8081 times | Tue 30 June 2026 | 164.73 (10.94%) | 147.44 | 135.56 - 168.39 | 1.004 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.8815 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.5613 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.3199 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.9868 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.1665 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.2221 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.8251 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.8558 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 151.23 and 284.33
| Yearly Target 1 | 47.52 |
| Yearly Target 2 | 121.83 |
| Yearly Target 3 | 180.61666666667 |
| Yearly Target 4 | 254.93 |
| Yearly Target 5 | 313.72 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 196.15 (9.49%) | 191.55 | 106.30 - 239.40 | 0.6156 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.205 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 0.755 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 0.8453 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 0.8641 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.5202 times | Thu 31 December 2020 | 447.52 (109.61%) | 214.86 | 73.14 - 494.40 | 1.0321 times | Tue 31 December 2019 | 213.50 (78.18%) | 117.66 | 84.11 - 243.67 | 1.0673 times | Mon 31 December 2018 | 119.82 (32.4%) | 86.64 | 74.50 - 162.10 | 1.0681 times | Wed 27 December 2017 | 90.50 (194.79%) | 30.80 | 24.41 - 109.53 | 2.0275 times | Fri 30 December 2016 | 30.70 (0%) | 33.90 | 24.74 - 39.98 | 1.6391 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rh RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rh RH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rh RH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.43
Munafa value: 115 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 10 points
Upper Bollinger band is at 200 and lower is at 160, while middle bands are at 170 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.55 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 188.27 |
| 12 day DMA | 178.92 |
| 20 day DMA | 179.51 |
| 35 day DMA | 171.22 |
| 50 day DMA | 164.74 |
| 100 day DMA | 147.6 |
| 150 day DMA | 163.05 |
| 200 day DMA | 163.82 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.58 | 184.8 | 183.21 |
| 12 day EMA | 182.41 | 179.91 | 178.45 |
| 20 day EMA | 178.43 | 176.57 | 175.37 |
| 35 day EMA | 171.58 | 170.13 | 169.08 |
| 50 day EMA | 164.96 | 163.69 | 162.7 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.27 | 182.15 | 177.79 |
| 12 day SMA | 178.92 | 177.17 | 176.54 |
| 20 day SMA | 179.51 | 177.98 | 177 |
| 35 day SMA | 171.22 | 169.49 | 168.31 |
| 50 day SMA | 164.74 | 163.69 | 162.7 |
| 100 day SMA | 147.6 | 146.92 | 146.35 |
| 150 day SMA | 163.05 | 162.98 | 162.96 |
| 200 day SMA | 163.82 | 163.72 | 163.7 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
