Munafa Stock Market Course + Intraday & FNO calls 
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 201.41 and 209.85
| Intraday Target 1 | 199.56 |
| Intraday Target 2 | 203.26 |
| Intraday Target 3 | 208.00333333333 |
| Intraday Target 4 | 211.7 |
| Intraday Target 5 | 216.44 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 206.95 (-1.99%) | 209.52 | 204.31 - 212.75 | 0.9709 times | Fri 06 February 2026 | 211.16 (8.04%) | 197.02 | 196.95 - 211.38 | 1.0507 times | Thu 05 February 2026 | 195.44 (-5.45%) | 204.36 | 190.58 - 206.65 | 1.1234 times | Wed 04 February 2026 | 206.70 (3.58%) | 202.66 | 197.48 - 211.36 | 1.0053 times | Tue 03 February 2026 | 199.56 (1.96%) | 195.95 | 194.65 - 213.88 | 0.57 times | Mon 02 February 2026 | 195.73 (-1.56%) | 196.92 | 190.16 - 200.44 | 0.9112 times | Fri 30 January 2026 | 198.83 (-2.61%) | 202.08 | 195.20 - 206.79 | 1.246 times | Thu 29 January 2026 | 204.15 (-0.2%) | 206.74 | 202.35 - 212.00 | 0.778 times | Wed 28 January 2026 | 204.55 (-2.51%) | 211.61 | 202.44 - 212.40 | 0.963 times | Tue 27 January 2026 | 209.81 (-4.24%) | 216.40 | 200.88 - 218.30 | 1.3814 times | Mon 26 January 2026 | 219.09 (-4.07%) | 227.24 | 216.37 - 229.79 | 0.906 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 201.41 and 209.85
| Weekly Target 1 | 199.56 |
| Weekly Target 2 | 203.26 |
| Weekly Target 3 | 208.00333333333 |
| Weekly Target 4 | 211.7 |
| Weekly Target 5 | 216.44 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 206.95 (-1.99%) | 209.52 | 204.31 - 212.75 | 0.2137 times | Fri 06 February 2026 | 211.16 (6.2%) | 196.92 | 190.16 - 213.88 | 1.0259 times | Fri 30 January 2026 | 198.83 (-12.94%) | 227.24 | 195.20 - 229.79 | 1.161 times | Fri 23 January 2026 | 228.39 (-1.94%) | 228.23 | 217.51 - 239.40 | 0.9483 times | Fri 16 January 2026 | 232.90 (6.35%) | 215.69 | 211.11 - 233.82 | 1.1529 times | Fri 09 January 2026 | 219.00 (13.23%) | 190.33 | 190.00 - 222.27 | 2.0103 times | Fri 02 January 2026 | 193.41 (4.76%) | 183.64 | 178.61 - 198.50 | 0.9205 times | Mon 29 December 2025 | 184.63 (-0.55%) | 183.64 | 182.00 - 189.68 | 0.2445 times | Fri 26 December 2025 | 185.65 (8.58%) | 172.21 | 171.07 - 186.32 | 0.8085 times | Fri 19 December 2025 | 170.98 (5.54%) | 165.00 | 159.74 - 181.72 | 1.5144 times | Fri 12 December 2025 | 162.01 (0.58%) | 162.25 | 151.71 - 173.78 | 2.5437 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 198.56 and 222.28
| Monthly Target 1 | 179.94 |
| Monthly Target 2 | 193.45 |
| Monthly Target 3 | 203.66333333333 |
| Monthly Target 4 | 217.17 |
| Monthly Target 5 | 227.38 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 206.95 (4.08%) | 196.92 | 190.16 - 213.88 | 0.2181 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.0226 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.1143 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7232 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.7893 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.3464 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.0488 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 1.1525 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.5249 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 1.0599 times | Wed 30 April 2025 | 184.03 (-21.49%) | 233.87 | 123.03 - 256.86 | 2.977 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 197.38 and 248.98
| Yearly Target 1 | 159.78 |
| Yearly Target 2 | 183.37 |
| Yearly Target 3 | 211.38333333333 |
| Yearly Target 4 | 234.97 |
| Yearly Target 5 | 262.98 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 206.95 (15.52%) | 191.55 | 187.80 - 239.40 | 0.1142 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.2764 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 0.8037 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 0.9051 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 0.9341 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.5529 times | Thu 31 December 2020 | 447.52 (109.61%) | 214.86 | 73.14 - 494.40 | 1.0755 times | Tue 31 December 2019 | 213.50 (78.18%) | 117.66 | 84.11 - 243.67 | 1.1122 times | Mon 31 December 2018 | 119.82 (32.4%) | 86.64 | 74.50 - 162.10 | 1.1131 times | Wed 27 December 2017 | 90.50 (194.79%) | 30.80 | 24.41 - 109.53 | 2.1128 times | Fri 30 December 2016 | 30.70 (-61.36%) | 77.78 | 24.74 - 78.96 | 2.7283 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 12 points
Upper Bollinger band is at 238 and lower is at 191, while middle bands are at 202 and 226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rh in short term but the sell signal is initial and weak.
Rh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.56 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 203.96 |
| 12 day DMA | 206.7 |
| 20 day DMA | 213.74 |
| 35 day DMA | 203.96 |
| 50 day DMA | 190.89 |
| 100 day DMA | 187.31 |
| 150 day DMA | 197.48 |
| 200 day DMA | 195.11 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.18 | 204.3 | 200.87 |
| 12 day EMA | 206.69 | 206.64 | 205.82 |
| 20 day EMA | 206.33 | 206.26 | 205.74 |
| 35 day EMA | 198.54 | 198.04 | 197.27 |
| 50 day EMA | 188.85 | 188.11 | 187.17 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.96 | 201.72 | 199.25 |
| 12 day SMA | 206.7 | 208.7 | 210.22 |
| 20 day SMA | 213.74 | 214.34 | 214.53 |
| 35 day SMA | 203.96 | 202.92 | 201.68 |
| 50 day SMA | 190.89 | 189.95 | 188.71 |
| 100 day SMA | 187.31 | 187.52 | 187.7 |
| 150 day SMA | 197.48 | 197.43 | 197.28 |
| 200 day SMA | 195.11 | 194.85 | 194.56 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
