Munafa Stock Market Course + Intraday & FNO calls 
RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RFL
- RFL Experts view
- Tomorrow's Movement RFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RafaelHoldings
Strong intraday Stock price targets for RafaelHoldings are 2.26 and 2.45
| Intraday Target 1 | 2.19 |
| Intraday Target 2 | 2.27 |
| Intraday Target 3 | 2.38 |
| Intraday Target 4 | 2.46 |
| Intraday Target 5 | 2.57 |
Daily price and volume Rafael Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2.35 (0.43%) | 2.35 | 2.30 - 2.49 | 0.3287 times | Wed 15 July 2026 | 2.34 (-2.5%) | 2.41 | 2.29 - 2.54 | 0.3448 times | Tue 14 July 2026 | 2.40 (6.19%) | 2.32 | 2.25 - 2.54 | 0.8546 times | Mon 13 July 2026 | 2.26 (1.8%) | 2.13 | 2.11 - 2.59 | 1.06 times | Fri 10 July 2026 | 2.22 (-2.63%) | 2.29 | 2.15 - 2.36 | 0.3664 times | Thu 09 July 2026 | 2.28 (-6.17%) | 2.41 | 2.28 - 2.53 | 0.5075 times | Wed 08 July 2026 | 2.43 (3.85%) | 2.39 | 2.26 - 2.51 | 0.5873 times | Tue 07 July 2026 | 2.34 (-15.22%) | 2.69 | 2.32 - 2.70 | 1.7254 times | Mon 06 July 2026 | 2.76 (-12.38%) | 3.12 | 2.69 - 3.24 | 1.919 times | Thu 02 July 2026 | 3.15 (-16.67%) | 3.75 | 3.08 - 3.85 | 2.3062 times | Wed 01 July 2026 | 3.78 (14.89%) | 3.36 | 3.33 - 3.96 | 2.4622 times |
Weekly price and charts RafaelHoldings
Strong weekly Stock price targets for RafaelHoldings RFL are 2.23 and 2.71
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 2.11 |
| Weekly Target 3 | 2.35 |
| Weekly Target 4 | 2.59 |
| Weekly Target 5 | 2.83 |
Weekly price and volumes for Rafael Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2.35 (5.86%) | 2.13 | 2.11 - 2.59 | 0.6346 times | Fri 10 July 2026 | 2.22 (-29.52%) | 3.12 | 2.15 - 3.24 | 1.2517 times | Thu 02 July 2026 | 3.15 (14.96%) | 2.76 | 2.73 - 3.96 | 1.8864 times | Fri 26 June 2026 | 2.74 (0.37%) | 2.74 | 2.49 - 2.95 | 1.1454 times | Thu 18 June 2026 | 2.73 (21.88%) | 2.24 | 2.07 - 2.80 | 1.2424 times | Fri 12 June 2026 | 2.24 (45.45%) | 1.55 | 1.55 - 2.50 | 2.6389 times | Fri 05 June 2026 | 1.54 (12.41%) | 1.37 | 1.30 - 1.69 | 0.5558 times | Fri 29 May 2026 | 1.37 (2.24%) | 1.34 | 1.31 - 1.40 | 0.1577 times | Fri 22 May 2026 | 1.34 (3.88%) | 1.26 | 1.26 - 1.39 | 0.1649 times | Fri 15 May 2026 | 1.29 (0.78%) | 1.30 | 1.28 - 1.40 | 0.3222 times | Fri 08 May 2026 | 1.28 (3.23%) | 1.24 | 1.22 - 1.35 | 0.3837 times |
Monthly price and charts RafaelHoldings
Strong monthly Stock price targets for RafaelHoldings RFL are 1.31 and 3.16
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 2.8066666666667 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2.35 (-28.57%) | 3.36 | 2.11 - 3.96 | 1.289 times | Tue 30 June 2026 | 3.29 (140.15%) | 1.37 | 1.30 - 3.49 | 2.6577 times | Fri 29 May 2026 | 1.37 (7.87%) | 1.30 | 1.22 - 1.40 | 0.5075 times | Thu 30 April 2026 | 1.27 (1.6%) | 1.28 | 1.18 - 1.38 | 0.5373 times | Tue 31 March 2026 | 1.25 (-1.57%) | 1.31 | 1.20 - 1.60 | 0.8864 times | Fri 27 February 2026 | 1.27 (9.48%) | 1.16 | 1.15 - 1.32 | 0.4829 times | Fri 30 January 2026 | 1.16 (-1.69%) | 1.17 | 1.14 - 1.34 | 0.631 times | Wed 31 December 2025 | 1.18 (0%) | 1.19 | 1.12 - 1.60 | 1.6389 times | Fri 28 November 2025 | 1.18 (-13.24%) | 1.31 | 1.17 - 1.36 | 0.7028 times | Fri 31 October 2025 | 1.36 (0%) | 1.40 | 1.30 - 1.45 | 0.6665 times | Tue 30 September 2025 | 1.36 (-7.48%) | 1.38 | 1.29 - 1.70 | 1.6333 times |
Yearly price and charts RafaelHoldings
Strong yearly Stock price targets for RafaelHoldings RFL are 1.75 and 4.57
| Yearly Target 1 | -0.34 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 2.4833333333333 |
| Yearly Target 4 | 3.83 |
| Yearly Target 5 | 5.3 |
Yearly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2.35 (99.15%) | 1.17 | 1.14 - 3.96 | 0.7691 times | Wed 31 December 2025 | 1.18 (-28.48%) | 1.71 | 1.12 - 3.19 | 1.441 times | Tue 31 December 2024 | 1.65 (-9.84%) | 1.80 | 1.29 - 2.50 | 0.3195 times | Fri 29 December 2023 | 1.83 (-2.14%) | 1.94 | 1.44 - 2.52 | 0.5011 times | Fri 30 December 2022 | 1.87 (-63.33%) | 5.08 | 1.60 - 5.44 | 1.3904 times | Fri 31 December 2021 | 5.10 (-78.13%) | 23.41 | 4.79 - 66.44 | 3.1878 times | Thu 31 December 2020 | 23.32 (30.72%) | 17.27 | 9.40 - 26.63 | 0.3513 times | Tue 31 December 2019 | 17.84 (0%) | 18.49 | 15.95 - 21.46 | 0.0398 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RafaelHoldings
Tomorrow's movement Prediction of Rafael Holdings RFL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rafael Holdings RFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rafael Holdings RFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RafaelHoldings (RFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RafaelHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RafaelHoldings in short term but the sell signal is initial and weak.
RafaelHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RafaelHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RafaelHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.6 and RafaelHoldings RFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RafaelHoldings RFL stock. Volume based technical analysis of RafaelHoldings RFL stock is negative.
RafaelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rafael Holdings RFL
DMA (daily moving average) of Rafael Holdings RFL
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.63 |
| 20 day DMA | 2.69 |
| 35 day DMA | 2.27 |
| 50 day DMA | 1.98 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Rafael Holdings RFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.36 | 2.37 | 2.39 |
| 12 day EMA | 2.48 | 2.5 | 2.53 |
| 20 day EMA | 2.46 | 2.47 | 2.48 |
| 35 day EMA | 2.26 | 2.25 | 2.24 |
| 50 day EMA | 1.96 | 1.94 | 1.92 |
SMA (simple moving average) of Rafael Holdings RFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.3 | 2.32 |
| 12 day SMA | 2.63 | 2.7 | 2.73 |
| 20 day SMA | 2.69 | 2.7 | 2.69 |
| 35 day SMA | 2.27 | 2.24 | 2.21 |
| 50 day SMA | 1.98 | 1.96 | 1.94 |
| 100 day SMA | 1.64 | 1.63 | 1.62 |
| 150 day SMA | 1.51 | 1.5 | 1.49 |
| 200 day SMA | 1.46 | 1.45 | 1.45 |
Videos related to: RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
