ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RafaelHoldings

Strong intraday Stock price targets for RafaelHoldings are 2.29 and 2.5

Intraday Target 12.23
Intraday Target 22.34
Intraday Target 32.4433333333333
Intraday Target 42.55
Intraday Target 52.65

Daily price and volume Rafael Holdings

Date Closing Open Range Volume
Tue 01 September 2026 2.44 (-5.06%) 2.55 2.34 - 2.55 0.7052 times
Mon 31 August 2026 2.57 (0.39%) 2.56 2.37 - 2.65 0.7652 times
Fri 28 August 2026 2.56 (8.02%) 2.39 2.39 - 2.82 2.3734 times
Thu 27 August 2026 2.37 (3.49%) 2.31 2.30 - 2.52 1.0012 times
Wed 26 August 2026 2.29 (2.23%) 2.27 2.20 - 2.35 0.7067 times
Tue 25 August 2026 2.24 (2.28%) 2.22 2.18 - 2.32 0.6475 times
Mon 24 August 2026 2.19 (1.39%) 2.16 2.03 - 2.20 0.9085 times
Fri 21 August 2026 2.16 (16.76%) 1.85 1.85 - 2.20 1.108 times
Thu 20 August 2026 1.85 (2.21%) 1.82 1.77 - 1.94 0.6171 times
Wed 19 August 2026 1.81 (-3.21%) 1.97 1.77 - 1.97 1.1672 times
Tue 18 August 2026 1.87 (-1.06%) 1.86 1.82 - 1.90 0.4524 times

 Daily chart RafaelHoldings

Weekly price and charts RafaelHoldings

Strong weekly Stock price targets for RafaelHoldings RFL are 2.24 and 2.55

Weekly Target 12.17
Weekly Target 22.3
Weekly Target 32.4766666666667
Weekly Target 42.61
Weekly Target 52.79

Weekly price and volumes for Rafael Holdings

Date Closing Open Range Volume
Tue 01 September 2026 2.44 (-4.69%) 2.56 2.34 - 2.65 0.2576 times
Fri 28 August 2026 2.56 (18.52%) 2.16 2.03 - 2.82 0.9878 times
Fri 21 August 2026 2.16 (8.54%) 1.99 1.77 - 2.20 0.7057 times
Fri 14 August 2026 1.99 (-2.93%) 2.05 1.88 - 2.16 0.6946 times
Fri 07 August 2026 2.05 (5.67%) 1.99 1.86 - 2.14 0.5576 times
Fri 31 July 2026 1.94 (-8.92%) 2.18 1.92 - 2.37 0.5501 times
Fri 24 July 2026 2.13 (-0.93%) 2.26 1.95 - 2.38 0.7823 times
Fri 17 July 2026 2.15 (-3.15%) 2.13 2.11 - 2.59 1.0148 times
Fri 10 July 2026 2.22 (-29.52%) 3.12 2.15 - 3.24 1.7748 times
Thu 02 July 2026 3.15 (14.96%) 2.76 2.73 - 3.96 2.6747 times
Fri 26 June 2026 2.74 (0.37%) 2.74 2.49 - 2.95 1.624 times

 weekly chart RafaelHoldings

Monthly price and charts RafaelHoldings

Strong monthly Stock price targets for RafaelHoldings RFL are 2.29 and 2.5

Monthly Target 12.23
Monthly Target 22.34
Monthly Target 32.4433333333333
Monthly Target 42.55
Monthly Target 52.65

Monthly price and volumes Rafael Holdings

Date Closing Open Range Volume
Tue 01 September 2026 2.44 (-5.06%) 2.55 2.34 - 2.55 0.0367 times
Mon 31 August 2026 2.57 (32.47%) 1.99 1.77 - 2.82 0.9151 times
Fri 31 July 2026 1.94 (-41.03%) 3.36 1.92 - 3.96 1.7171 times
Tue 30 June 2026 3.29 (140.15%) 1.37 1.30 - 3.49 2.6538 times
Fri 29 May 2026 1.37 (7.87%) 1.30 1.22 - 1.40 0.5068 times
Thu 30 April 2026 1.27 (1.6%) 1.28 1.18 - 1.38 0.5365 times
Tue 31 March 2026 1.25 (-1.57%) 1.31 1.20 - 1.60 0.8852 times
Fri 27 February 2026 1.27 (9.48%) 1.16 1.15 - 1.32 0.4822 times
Fri 30 January 2026 1.16 (-1.69%) 1.17 1.14 - 1.34 0.6301 times
Wed 31 December 2025 1.18 (0%) 1.19 1.12 - 1.60 1.6365 times
Fri 28 November 2025 1.18 (-13.24%) 1.31 1.17 - 1.36 0.7018 times

 monthly chart RafaelHoldings

Yearly price and charts RafaelHoldings

Strong yearly Stock price targets for RafaelHoldings RFL are 1.79 and 4.61

Yearly Target 1-0.31
Yearly Target 21.07
Yearly Target 32.5133333333333
Yearly Target 43.89
Yearly Target 55.33

Yearly price and volumes Rafael Holdings

Date Closing Open Range Volume
Tue 01 September 2026 2.44 (106.78%) 1.17 1.14 - 3.96 0.9041 times
Wed 31 December 2025 1.18 (-28.48%) 1.71 1.12 - 3.19 1.4141 times
Tue 31 December 2024 1.65 (-9.84%) 1.80 1.29 - 2.50 0.3136 times
Fri 29 December 2023 1.83 (-2.14%) 1.94 1.44 - 2.52 0.4917 times
Fri 30 December 2022 1.87 (-63.33%) 5.08 1.60 - 5.44 1.3645 times
Fri 31 December 2021 5.10 (-78.13%) 23.41 4.79 - 66.44 3.1283 times
Thu 31 December 2020 23.32 (30.72%) 17.27 9.40 - 26.63 0.3447 times
Tue 31 December 2019 17.84 (0%) 18.49 15.95 - 21.46 0.039 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of RafaelHoldings

Tomorrow's movement Prediction of Rafael Holdings RFL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rafael Holdings RFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rafael Holdings RFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RafaelHoldings (RFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RafaelHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RafaelHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RafaelHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RafaelHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RafaelHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and RafaelHoldings RFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RafaelHoldings RFL stock. Volume based technical analysis of RafaelHoldings RFL stock is negative.

RafaelHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rafael Holdings RFL

DMA (daily moving average) of Rafael Holdings RFL

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.19
20 day DMA 2.11
35 day DMA 2.12
50 day DMA 2.3
100 day DMA 1.9
150 day DMA 1.69
200 day DMA 1.58

EMA (exponential moving average) of Rafael Holdings RFL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.422.35
12 day EMA2.282.252.19
20 day EMA2.212.192.15
35 day EMA2.272.262.24
50 day EMA2.332.332.32

SMA (simple moving average) of Rafael Holdings RFL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.412.33
12 day SMA2.192.152.1
20 day SMA2.112.082.05
35 day SMA2.122.122.11
50 day SMA2.32.312.31
100 day SMA1.91.891.87
150 day SMA1.691.681.67
200 day SMA1.581.581.57

Videos related to: RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top