Munafa Stock Market Course + Intraday & FNO calls 
RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RFL
- RFL Experts view
- Tomorrow's Movement RFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RafaelHoldings
Strong intraday Stock price targets for RafaelHoldings are 1.14 and 1.23
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.16 |
| Intraday Target 3 | 1.2033333333333 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.29 |
Daily price and volume Rafael Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.20 (-3.23%) | 1.25 | 1.16 - 1.25 | 1.3375 times | Mon 09 February 2026 | 1.24 (1.64%) | 1.22 | 1.18 - 1.27 | 0.605 times | Fri 06 February 2026 | 1.22 (3.39%) | 1.22 | 1.20 - 1.27 | 1.2971 times | Thu 05 February 2026 | 1.18 (-0.84%) | 1.22 | 1.16 - 1.24 | 1.6066 times | Wed 04 February 2026 | 1.19 (2.59%) | 1.17 | 1.16 - 1.20 | 0.8222 times | Tue 03 February 2026 | 1.16 (-1.69%) | 1.17 | 1.15 - 1.19 | 1.1039 times | Mon 02 February 2026 | 1.18 (1.72%) | 1.16 | 1.16 - 1.19 | 0.9132 times | Fri 30 January 2026 | 1.16 (-1.69%) | 1.24 | 1.14 - 1.24 | 0.682 times | Thu 29 January 2026 | 1.18 (-2.48%) | 1.21 | 1.16 - 1.21 | 0.4711 times | Wed 28 January 2026 | 1.21 (0.83%) | 1.29 | 1.17 - 1.29 | 1.1614 times | Tue 27 January 2026 | 1.20 (0%) | 1.18 | 1.16 - 1.20 | 0.4509 times |
Weekly price and charts RafaelHoldings
Strong weekly Stock price targets for RafaelHoldings RFL are 1.13 and 1.24
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Rafael Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.20 (-1.64%) | 1.22 | 1.16 - 1.27 | 0.3261 times | Fri 06 February 2026 | 1.22 (5.17%) | 1.16 | 1.15 - 1.27 | 0.9641 times | Fri 30 January 2026 | 1.16 (-4.13%) | 1.23 | 1.14 - 1.29 | 0.6508 times | Fri 23 January 2026 | 1.21 (-3.2%) | 1.22 | 1.19 - 1.28 | 0.9232 times | Fri 16 January 2026 | 1.25 (-2.34%) | 1.29 | 1.20 - 1.32 | 0.594 times | Fri 09 January 2026 | 1.28 (1.59%) | 1.28 | 1.22 - 1.34 | 0.9117 times | Fri 02 January 2026 | 1.26 (5.88%) | 1.20 | 1.12 - 1.29 | 1.3747 times | Mon 29 December 2025 | 1.19 (-0.83%) | 1.20 | 1.16 - 1.24 | 0.6145 times | Fri 26 December 2025 | 1.20 (-2.44%) | 1.22 | 1.15 - 1.29 | 0.8093 times | Fri 19 December 2025 | 1.23 (-15.75%) | 1.37 | 1.21 - 1.47 | 2.8315 times | Fri 12 December 2025 | 1.46 (18.7%) | 1.25 | 1.22 - 1.60 | 2.9837 times |
Monthly price and charts RafaelHoldings
Strong monthly Stock price targets for RafaelHoldings RFL are 1.18 and 1.3
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.20 (3.45%) | 1.16 | 1.15 - 1.27 | 0.1936 times | Fri 30 January 2026 | 1.16 (-1.69%) | 1.17 | 1.14 - 1.34 | 0.4941 times | Wed 31 December 2025 | 1.18 (0%) | 1.19 | 1.12 - 1.60 | 1.3755 times | Fri 28 November 2025 | 1.18 (-13.24%) | 1.31 | 1.17 - 1.36 | 0.5503 times | Fri 31 October 2025 | 1.36 (0%) | 1.40 | 1.30 - 1.45 | 0.5513 times | Tue 30 September 2025 | 1.36 (-7.48%) | 1.38 | 1.29 - 1.70 | 1.279 times | Fri 29 August 2025 | 1.47 (-13.02%) | 1.66 | 1.41 - 1.92 | 0.4606 times | Thu 31 July 2025 | 1.69 (-2.31%) | 1.81 | 1.69 - 2.65 | 1.4105 times | Mon 30 June 2025 | 1.73 (20.98%) | 1.46 | 1.41 - 3.19 | 2.7745 times | Fri 30 May 2025 | 1.43 (-9.49%) | 1.57 | 1.28 - 1.64 | 0.9106 times | Wed 30 April 2025 | 1.58 (-15.51%) | 1.85 | 1.54 - 1.89 | 0.5184 times |
Yearly price and charts RafaelHoldings
Strong yearly Stock price targets for RafaelHoldings RFL are 1.17 and 1.37
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 1.11 |
| Yearly Target 3 | 1.2266666666667 |
| Yearly Target 4 | 1.31 |
| Yearly Target 5 | 1.43 |
Yearly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.20 (1.69%) | 1.17 | 1.14 - 1.34 | 0.1037 times | Wed 31 December 2025 | 1.18 (-28.48%) | 1.71 | 1.12 - 3.19 | 1.5759 times | Tue 31 December 2024 | 1.65 (-9.84%) | 1.80 | 1.29 - 2.50 | 0.3513 times | Fri 29 December 2023 | 1.83 (-2.14%) | 1.94 | 1.44 - 2.52 | 0.552 times | Fri 30 December 2022 | 1.87 (-63.33%) | 5.08 | 1.60 - 5.44 | 1.5308 times | Fri 31 December 2021 | 5.10 (-78.13%) | 23.41 | 4.79 - 66.44 | 3.4666 times | Thu 31 December 2020 | 23.32 (30.72%) | 17.27 | 9.40 - 26.63 | 0.3771 times | Tue 31 December 2019 | 17.84 (0%) | 18.49 | 15.95 - 21.46 | 0.0427 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RafaelHoldings
Tomorrow's movement Prediction of Rafael Holdings RFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rafael Holdings RFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rafael Holdings RFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rafael Holdings RFL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RafaelHoldings (RFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RafaelHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RafaelHoldings in short term but the buy signal is initial and weak.
RafaelHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RafaelHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RafaelHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and RafaelHoldings RFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RafaelHoldings RFL stock. Volume based technical analysis of RafaelHoldings RFL stock is negative.
RafaelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rafael Holdings RFL
DMA (daily moving average) of Rafael Holdings RFL
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Rafael Holdings RFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.19 |
| 12 day EMA | 1.21 | 1.21 | 1.2 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.24 | 1.24 | 1.24 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Rafael Holdings RFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.2 | 1.19 |
| 12 day SMA | 1.19 | 1.19 | 1.19 |
| 20 day SMA | 1.21 | 1.21 | 1.21 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.29 | 1.29 | 1.29 |
| 150 day SMA | 1.44 | 1.44 | 1.45 |
| 200 day SMA | 1.48 | 1.49 | 1.49 |
Videos related to: RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
