Munafa Stock Market Course + Intraday & FNO calls 
RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RFL
- RFL Experts view
- Tomorrow's Movement RFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RafaelHoldings
Strong intraday Stock price targets for RafaelHoldings are 1.5 and 1.6
| Intraday Target 1 | 1.42 |
| Intraday Target 2 | 1.48 |
| Intraday Target 3 | 1.5233333333333 |
| Intraday Target 4 | 1.58 |
| Intraday Target 5 | 1.62 |
Daily price and volume Rafael Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.53 (-1.29%) | 1.49 | 1.47 - 1.57 | 0.9782 times | Tue 09 December 2025 | 1.55 (15.67%) | 1.41 | 1.38 - 1.57 | 2.6921 times | Mon 08 December 2025 | 1.34 (8.94%) | 1.25 | 1.22 - 1.39 | 2.5469 times | Fri 05 December 2025 | 1.23 (0.82%) | 1.25 | 1.21 - 1.26 | 0.2054 times | Thu 04 December 2025 | 1.22 (-2.4%) | 1.24 | 1.22 - 1.26 | 0.2043 times | Wed 03 December 2025 | 1.25 (1.63%) | 1.23 | 1.20 - 1.25 | 0.3962 times | Tue 02 December 2025 | 1.23 (0.82%) | 1.29 | 1.23 - 1.29 | 0.4013 times | Mon 01 December 2025 | 1.22 (3.39%) | 1.19 | 1.19 - 1.26 | 0.8347 times | Fri 28 November 2025 | 1.18 (-3.28%) | 1.22 | 1.18 - 1.24 | 0.569 times | Wed 26 November 2025 | 1.22 (0.83%) | 1.19 | 1.17 - 1.26 | 1.1718 times | Tue 25 November 2025 | 1.21 (-2.42%) | 1.24 | 1.20 - 1.24 | 0.109 times |
Weekly price and charts RafaelHoldings
Strong weekly Stock price targets for RafaelHoldings RFL are 1.38 and 1.73
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.44 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Rafael Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.53 (24.39%) | 1.25 | 1.22 - 1.57 | 2.4548 times | Fri 05 December 2025 | 1.23 (4.24%) | 1.19 | 1.19 - 1.29 | 0.8063 times | Fri 28 November 2025 | 1.18 (-4.84%) | 1.24 | 1.17 - 1.26 | 0.8187 times | Fri 21 November 2025 | 1.24 (1.64%) | 1.23 | 1.19 - 1.29 | 0.8967 times | Fri 14 November 2025 | 1.22 (-5.43%) | 1.29 | 1.20 - 1.32 | 1.2936 times | Fri 07 November 2025 | 1.29 (-5.15%) | 1.31 | 1.22 - 1.36 | 0.8358 times | Fri 31 October 2025 | 1.36 (0%) | 1.36 | 1.31 - 1.37 | 0.2053 times | Fri 31 October 2025 | 1.36 (0.74%) | 1.34 | 1.31 - 1.38 | 0.8518 times | Fri 24 October 2025 | 1.35 (2.27%) | 1.35 | 1.32 - 1.44 | 0.6072 times | Fri 17 October 2025 | 1.32 (0.76%) | 1.41 | 1.30 - 1.41 | 1.2296 times | Tue 07 October 2025 | 1.31 (-2.96%) | 1.38 | 1.31 - 1.40 | 0.5469 times |
Monthly price and charts RafaelHoldings
Strong monthly Stock price targets for RafaelHoldings RFL are 1.36 and 1.74
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.43 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.53 (29.66%) | 1.19 | 1.19 - 1.57 | 0.5145 times | Fri 28 November 2025 | 1.18 (-13.24%) | 1.31 | 1.17 - 1.36 | 0.6066 times | Fri 31 October 2025 | 1.36 (0%) | 1.40 | 1.30 - 1.45 | 0.6077 times | Tue 30 September 2025 | 1.36 (-7.48%) | 1.38 | 1.29 - 1.70 | 1.4098 times | Fri 29 August 2025 | 1.47 (-13.02%) | 1.66 | 1.41 - 1.92 | 0.5078 times | Thu 31 July 2025 | 1.69 (-2.31%) | 1.81 | 1.69 - 2.65 | 1.5549 times | Mon 30 June 2025 | 1.73 (20.98%) | 1.46 | 1.41 - 3.19 | 3.0584 times | Fri 30 May 2025 | 1.43 (-9.49%) | 1.57 | 1.28 - 1.64 | 1.0037 times | Wed 30 April 2025 | 1.58 (-15.51%) | 1.85 | 1.54 - 1.89 | 0.5715 times | Mon 31 March 2025 | 1.87 (-7.43%) | 1.97 | 1.70 - 2.10 | 0.1651 times | Fri 28 February 2025 | 2.02 (-1.94%) | 2.05 | 1.86 - 2.12 | 0.1854 times |
Yearly price and charts RafaelHoldings
Strong yearly Stock price targets for RafaelHoldings RFL are 0.34 and 2.36
| Yearly Target 1 | -0.06 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 1.9633333333333 |
| Yearly Target 4 | 2.76 |
| Yearly Target 5 | 3.98 |
Yearly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.53 (-7.27%) | 1.71 | 1.17 - 3.19 | 1.298 times | Tue 31 December 2024 | 1.65 (-9.84%) | 1.80 | 1.29 - 2.50 | 0.3169 times | Fri 29 December 2023 | 1.83 (-2.14%) | 1.94 | 1.44 - 2.52 | 0.498 times | Fri 30 December 2022 | 1.87 (-63.33%) | 5.08 | 1.60 - 5.44 | 1.381 times | Fri 31 December 2021 | 5.10 (-78.13%) | 23.41 | 4.79 - 66.44 | 3.1274 times | Thu 31 December 2020 | 23.32 (30.72%) | 17.27 | 9.40 - 26.63 | 0.3402 times | Tue 31 December 2019 | 17.84 (0%) | 18.49 | 15.95 - 21.46 | 0.0385 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RafaelHoldings
Tomorrow's movement Prediction of Rafael Holdings RFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rafael Holdings RFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rafael Holdings RFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rafael Holdings RFL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Rafael Holdings RFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.31
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RafaelHoldings (RFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RafaelHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RafaelHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RafaelHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RafaelHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RafaelHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and RafaelHoldings RFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RafaelHoldings RFL stock. Volume based technical analysis of RafaelHoldings RFL stock is negative.
RafaelHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rafael Holdings RFL
DMA (daily moving average) of Rafael Holdings RFL
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Rafael Holdings RFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.36 | 1.27 |
| 12 day EMA | 1.34 | 1.3 | 1.26 |
| 20 day EMA | 1.32 | 1.3 | 1.27 |
| 35 day EMA | 1.31 | 1.3 | 1.29 |
| 50 day EMA | 1.34 | 1.33 | 1.32 |
SMA (simple moving average) of Rafael Holdings RFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.32 | 1.25 |
| 12 day SMA | 1.29 | 1.26 | 1.24 |
| 20 day SMA | 1.27 | 1.25 | 1.24 |
| 35 day SMA | 1.3 | 1.29 | 1.29 |
| 50 day SMA | 1.31 | 1.31 | 1.31 |
| 100 day SMA | 1.47 | 1.47 | 1.48 |
| 150 day SMA | 1.54 | 1.54 | 1.54 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Videos related to: RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
