RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RFL
- RFL Experts view
- Tomorrow's Movement RFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RafaelHoldings
Strong intraday Stock price targets for RafaelHoldings are 2.29 and 2.5
| Intraday Target 1 | 2.23 |
| Intraday Target 2 | 2.34 |
| Intraday Target 3 | 2.4433333333333 |
| Intraday Target 4 | 2.55 |
| Intraday Target 5 | 2.65 |
Daily price and volume Rafael Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2.44 (-5.06%) | 2.55 | 2.34 - 2.55 | 0.7052 times | Mon 31 August 2026 | 2.57 (0.39%) | 2.56 | 2.37 - 2.65 | 0.7652 times | Fri 28 August 2026 | 2.56 (8.02%) | 2.39 | 2.39 - 2.82 | 2.3734 times | Thu 27 August 2026 | 2.37 (3.49%) | 2.31 | 2.30 - 2.52 | 1.0012 times | Wed 26 August 2026 | 2.29 (2.23%) | 2.27 | 2.20 - 2.35 | 0.7067 times | Tue 25 August 2026 | 2.24 (2.28%) | 2.22 | 2.18 - 2.32 | 0.6475 times | Mon 24 August 2026 | 2.19 (1.39%) | 2.16 | 2.03 - 2.20 | 0.9085 times | Fri 21 August 2026 | 2.16 (16.76%) | 1.85 | 1.85 - 2.20 | 1.108 times | Thu 20 August 2026 | 1.85 (2.21%) | 1.82 | 1.77 - 1.94 | 0.6171 times | Wed 19 August 2026 | 1.81 (-3.21%) | 1.97 | 1.77 - 1.97 | 1.1672 times | Tue 18 August 2026 | 1.87 (-1.06%) | 1.86 | 1.82 - 1.90 | 0.4524 times |
Weekly price and charts RafaelHoldings
Strong weekly Stock price targets for RafaelHoldings RFL are 2.24 and 2.55
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.3 |
| Weekly Target 3 | 2.4766666666667 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.79 |
Weekly price and volumes for Rafael Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2.44 (-4.69%) | 2.56 | 2.34 - 2.65 | 0.2576 times | Fri 28 August 2026 | 2.56 (18.52%) | 2.16 | 2.03 - 2.82 | 0.9878 times | Fri 21 August 2026 | 2.16 (8.54%) | 1.99 | 1.77 - 2.20 | 0.7057 times | Fri 14 August 2026 | 1.99 (-2.93%) | 2.05 | 1.88 - 2.16 | 0.6946 times | Fri 07 August 2026 | 2.05 (5.67%) | 1.99 | 1.86 - 2.14 | 0.5576 times | Fri 31 July 2026 | 1.94 (-8.92%) | 2.18 | 1.92 - 2.37 | 0.5501 times | Fri 24 July 2026 | 2.13 (-0.93%) | 2.26 | 1.95 - 2.38 | 0.7823 times | Fri 17 July 2026 | 2.15 (-3.15%) | 2.13 | 2.11 - 2.59 | 1.0148 times | Fri 10 July 2026 | 2.22 (-29.52%) | 3.12 | 2.15 - 3.24 | 1.7748 times | Thu 02 July 2026 | 3.15 (14.96%) | 2.76 | 2.73 - 3.96 | 2.6747 times | Fri 26 June 2026 | 2.74 (0.37%) | 2.74 | 2.49 - 2.95 | 1.624 times |
Monthly price and charts RafaelHoldings
Strong monthly Stock price targets for RafaelHoldings RFL are 2.29 and 2.5
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.4433333333333 |
| Monthly Target 4 | 2.55 |
| Monthly Target 5 | 2.65 |
Monthly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2.44 (-5.06%) | 2.55 | 2.34 - 2.55 | 0.0367 times | Mon 31 August 2026 | 2.57 (32.47%) | 1.99 | 1.77 - 2.82 | 0.9151 times | Fri 31 July 2026 | 1.94 (-41.03%) | 3.36 | 1.92 - 3.96 | 1.7171 times | Tue 30 June 2026 | 3.29 (140.15%) | 1.37 | 1.30 - 3.49 | 2.6538 times | Fri 29 May 2026 | 1.37 (7.87%) | 1.30 | 1.22 - 1.40 | 0.5068 times | Thu 30 April 2026 | 1.27 (1.6%) | 1.28 | 1.18 - 1.38 | 0.5365 times | Tue 31 March 2026 | 1.25 (-1.57%) | 1.31 | 1.20 - 1.60 | 0.8852 times | Fri 27 February 2026 | 1.27 (9.48%) | 1.16 | 1.15 - 1.32 | 0.4822 times | Fri 30 January 2026 | 1.16 (-1.69%) | 1.17 | 1.14 - 1.34 | 0.6301 times | Wed 31 December 2025 | 1.18 (0%) | 1.19 | 1.12 - 1.60 | 1.6365 times | Fri 28 November 2025 | 1.18 (-13.24%) | 1.31 | 1.17 - 1.36 | 0.7018 times |
Yearly price and charts RafaelHoldings
Strong yearly Stock price targets for RafaelHoldings RFL are 1.79 and 4.61
| Yearly Target 1 | -0.31 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 2.5133333333333 |
| Yearly Target 4 | 3.89 |
| Yearly Target 5 | 5.33 |
Yearly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2.44 (106.78%) | 1.17 | 1.14 - 3.96 | 0.9041 times | Wed 31 December 2025 | 1.18 (-28.48%) | 1.71 | 1.12 - 3.19 | 1.4141 times | Tue 31 December 2024 | 1.65 (-9.84%) | 1.80 | 1.29 - 2.50 | 0.3136 times | Fri 29 December 2023 | 1.83 (-2.14%) | 1.94 | 1.44 - 2.52 | 0.4917 times | Fri 30 December 2022 | 1.87 (-63.33%) | 5.08 | 1.60 - 5.44 | 1.3645 times | Fri 31 December 2021 | 5.10 (-78.13%) | 23.41 | 4.79 - 66.44 | 3.1283 times | Thu 31 December 2020 | 23.32 (30.72%) | 17.27 | 9.40 - 26.63 | 0.3447 times | Tue 31 December 2019 | 17.84 (0%) | 18.49 | 15.95 - 21.46 | 0.039 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RafaelHoldings
Tomorrow's movement Prediction of Rafael Holdings RFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rafael Holdings RFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rafael Holdings RFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RafaelHoldings (RFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RafaelHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RafaelHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RafaelHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RafaelHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RafaelHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and RafaelHoldings RFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RafaelHoldings RFL stock. Volume based technical analysis of RafaelHoldings RFL stock is negative.
RafaelHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rafael Holdings RFL
DMA (daily moving average) of Rafael Holdings RFL
| DMA period | DMA value |
| 5 day DMA | 2.45 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.11 |
| 35 day DMA | 2.12 |
| 50 day DMA | 2.3 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Rafael Holdings RFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.43 | 2.42 | 2.35 |
| 12 day EMA | 2.28 | 2.25 | 2.19 |
| 20 day EMA | 2.21 | 2.19 | 2.15 |
| 35 day EMA | 2.27 | 2.26 | 2.24 |
| 50 day EMA | 2.33 | 2.33 | 2.32 |
SMA (simple moving average) of Rafael Holdings RFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.45 | 2.41 | 2.33 |
| 12 day SMA | 2.19 | 2.15 | 2.1 |
| 20 day SMA | 2.11 | 2.08 | 2.05 |
| 35 day SMA | 2.12 | 2.12 | 2.11 |
| 50 day SMA | 2.3 | 2.31 | 2.31 |
| 100 day SMA | 1.9 | 1.89 | 1.87 |
| 150 day SMA | 1.69 | 1.68 | 1.67 |
| 200 day SMA | 1.58 | 1.58 | 1.57 |


