ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RafaelHoldings

Strong intraday Stock price targets for RafaelHoldings are 1.94 and 2.05

Intraday Target 11.86
Intraday Target 21.9
Intraday Target 31.97
Intraday Target 42.01
Intraday Target 52.08

Daily price and volume Rafael Holdings

Date Closing Open Range Volume
Fri 25 September 2026 1.94 (1.57%) 1.93 1.93 - 2.04 0.3292 times
Thu 24 September 2026 1.91 (-5.45%) 2.00 1.84 - 2.04 4.0196 times
Wed 23 September 2026 2.02 (1%) 2.01 1.97 - 2.06 0.4809 times
Tue 22 September 2026 2.00 (0%) 1.97 1.97 - 2.10 0.6813 times
Mon 21 September 2026 2.00 (-2.44%) 2.04 1.96 - 2.09 0.2712 times
Fri 18 September 2026 2.05 (-0.49%) 2.05 1.95 - 2.10 2.4378 times
Thu 17 September 2026 2.06 (0%) 2.15 2.01 - 2.15 0.4297 times
Wed 16 September 2026 2.06 (-3.74%) 2.14 2.05 - 2.18 0.4472 times
Tue 15 September 2026 2.14 (-1.83%) 2.14 2.09 - 2.22 0.5167 times
Mon 14 September 2026 2.18 (-4.39%) 2.23 2.12 - 2.32 0.3865 times
Fri 11 September 2026 2.28 (-3.39%) 2.36 2.24 - 2.43 0.4553 times

 Daily chart RafaelHoldings

Weekly price and charts RafaelHoldings

Strong weekly Stock price targets for RafaelHoldings RFL are 1.76 and 2.02

Weekly Target 11.7
Weekly Target 21.82
Weekly Target 31.96
Weekly Target 42.08
Weekly Target 52.22

Weekly price and volumes for Rafael Holdings

Date Closing Open Range Volume
Fri 25 September 2026 1.94 (-5.37%) 2.04 1.84 - 2.10 1.4933 times
Fri 18 September 2026 2.05 (-10.09%) 2.23 1.95 - 2.32 1.0893 times
Fri 11 September 2026 2.28 (-10.94%) 2.68 2.24 - 2.76 1.1045 times
Fri 04 September 2026 2.56 (0%) 2.56 2.34 - 2.74 0.8541 times
Fri 28 August 2026 2.56 (18.52%) 2.16 2.03 - 2.82 1.2604 times
Fri 21 August 2026 2.16 (8.54%) 1.99 1.77 - 2.20 0.9005 times
Fri 14 August 2026 1.99 (-2.93%) 2.05 1.88 - 2.16 0.8864 times
Fri 07 August 2026 2.05 (5.67%) 1.99 1.86 - 2.14 0.7115 times
Fri 31 July 2026 1.94 (-8.92%) 2.18 1.92 - 2.37 0.7019 times
Fri 24 July 2026 2.13 (-0.93%) 2.26 1.95 - 2.38 0.9982 times
Fri 17 July 2026 2.15 (-3.15%) 2.13 2.11 - 2.59 1.2949 times

 weekly chart RafaelHoldings

Monthly price and charts RafaelHoldings

Strong monthly Stock price targets for RafaelHoldings RFL are 1.43 and 2.35

Monthly Target 11.26
Monthly Target 21.6
Monthly Target 32.18
Monthly Target 42.52
Monthly Target 53.1

Monthly price and volumes Rafael Holdings

Date Closing Open Range Volume
Fri 25 September 2026 1.94 (-24.51%) 2.55 1.84 - 2.76 0.9267 times
Mon 31 August 2026 2.57 (32.47%) 1.99 1.77 - 2.82 0.8333 times
Fri 31 July 2026 1.94 (-41.03%) 3.36 1.92 - 3.96 1.5638 times
Tue 30 June 2026 3.29 (140.15%) 1.37 1.30 - 3.49 2.4168 times
Fri 29 May 2026 1.37 (7.87%) 1.30 1.22 - 1.40 0.4615 times
Thu 30 April 2026 1.27 (1.6%) 1.28 1.18 - 1.38 0.4886 times
Tue 31 March 2026 1.25 (-1.57%) 1.31 1.20 - 1.60 0.8061 times
Fri 27 February 2026 1.27 (9.48%) 1.16 1.15 - 1.32 0.4391 times
Fri 30 January 2026 1.16 (-1.69%) 1.17 1.14 - 1.34 0.5738 times
Wed 31 December 2025 1.18 (0%) 1.19 1.12 - 1.60 1.4903 times
Fri 28 November 2025 1.18 (-13.24%) 1.31 1.17 - 1.36 0.6391 times

 monthly chart RafaelHoldings

Yearly price and charts RafaelHoldings

Strong yearly Stock price targets for RafaelHoldings RFL are 1.54 and 4.36

Yearly Target 1-0.47
Yearly Target 20.73
Yearly Target 32.3466666666667
Yearly Target 43.55
Yearly Target 55.17

Yearly price and volumes Rafael Holdings

Date Closing Open Range Volume
Fri 25 September 2026 1.94 (64.41%) 1.17 1.14 - 3.96 0.9969 times
Wed 31 December 2025 1.18 (-28.48%) 1.71 1.12 - 3.19 1.3956 times
Tue 31 December 2024 1.65 (-9.84%) 1.80 1.29 - 2.50 0.3095 times
Fri 29 December 2023 1.83 (-2.14%) 1.94 1.44 - 2.52 0.4853 times
Fri 30 December 2022 1.87 (-63.33%) 5.08 1.60 - 5.44 1.3466 times
Fri 31 December 2021 5.10 (-78.13%) 23.41 4.79 - 66.44 3.0874 times
Thu 31 December 2020 23.32 (30.72%) 17.27 9.40 - 26.63 0.3402 times
Tue 31 December 2019 17.84 (0%) 18.49 15.95 - 21.46 0.0385 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of RafaelHoldings

Tomorrow's movement Prediction of Rafael Holdings RFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rafael Holdings RFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RafaelHoldings (RFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RafaelHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RafaelHoldings in short term and the sell signal is strong.

RafaelHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RafaelHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RafaelHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.99 and RafaelHoldings RFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RafaelHoldings RFL stock. Volume based technical analysis of RafaelHoldings RFL stock is negative.

RafaelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rafael Holdings RFL

DMA (daily moving average) of Rafael Holdings RFL

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.08
20 day DMA 2.24
35 day DMA 2.15
50 day DMA 2.13
100 day DMA 2.06
150 day DMA 1.8
200 day DMA 1.66

EMA (exponential moving average) of Rafael Holdings RFL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9822.04
12 day EMA2.072.092.12
20 day EMA2.122.142.16
35 day EMA2.152.162.18
50 day EMA2.122.132.14

SMA (simple moving average) of Rafael Holdings RFL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.9722.03
12 day SMA2.082.112.16
20 day SMA2.242.262.28
35 day SMA2.152.162.16
50 day SMA2.132.142.15
100 day SMA2.062.052.04
150 day SMA1.81.81.79
200 day SMA1.661.661.66

Videos related to: RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top