Munafa Stock Market Course + Intraday & FNO calls 
RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RFL
- RFL Experts view
- Tomorrow's Movement RFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RafaelHoldings
Strong intraday Stock price targets for RafaelHoldings are 1.23 and 1.27
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.25 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.29 |
Daily price and volume Rafael Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.25 (0.81%) | 1.25 | 1.23 - 1.27 | 0.7948 times | Wed 18 February 2026 | 1.24 (4.2%) | 1.19 | 1.19 - 1.28 | 1.4822 times | Tue 17 February 2026 | 1.19 (-0.83%) | 1.26 | 1.17 - 1.26 | 0.9486 times | Fri 13 February 2026 | 1.20 (0%) | 1.19 | 1.17 - 1.20 | 0.3354 times | Fri 13 February 2026 | 1.20 (0%) | 1.19 | 1.17 - 1.20 | 0.3354 times | Thu 12 February 2026 | 1.20 (0%) | 1.20 | 1.19 - 1.23 | 0.7041 times | Wed 11 February 2026 | 1.20 (0%) | 1.20 | 1.20 - 1.24 | 0.6472 times | Tue 10 February 2026 | 1.20 (-3.23%) | 1.25 | 1.16 - 1.25 | 1.9621 times | Mon 09 February 2026 | 1.24 (1.64%) | 1.22 | 1.18 - 1.27 | 0.8875 times | Fri 06 February 2026 | 1.22 (3.39%) | 1.22 | 1.20 - 1.27 | 1.9028 times | Thu 05 February 2026 | 1.18 (-0.84%) | 1.22 | 1.16 - 1.24 | 2.3567 times |
Weekly price and charts RafaelHoldings
Strong weekly Stock price targets for RafaelHoldings RFL are 1.16 and 1.27
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2333333333333 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Rafael Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.25 (4.17%) | 1.26 | 1.17 - 1.28 | 0.5304 times | Fri 13 February 2026 | 1.20 (0%) | 1.19 | 1.17 - 1.20 | 0.0551 times | Fri 13 February 2026 | 1.20 (-1.64%) | 1.22 | 1.16 - 1.27 | 0.7459 times | Fri 06 February 2026 | 1.22 (5.17%) | 1.16 | 1.15 - 1.27 | 1.3853 times | Fri 30 January 2026 | 1.16 (-4.13%) | 1.23 | 1.14 - 1.29 | 0.9352 times | Fri 23 January 2026 | 1.21 (-3.2%) | 1.22 | 1.19 - 1.28 | 1.3265 times | Fri 16 January 2026 | 1.25 (-2.34%) | 1.29 | 1.20 - 1.32 | 0.8535 times | Fri 09 January 2026 | 1.28 (1.59%) | 1.28 | 1.22 - 1.34 | 1.31 times | Fri 02 January 2026 | 1.26 (5.88%) | 1.20 | 1.12 - 1.29 | 1.9752 times | Mon 29 December 2025 | 1.19 (-0.83%) | 1.20 | 1.16 - 1.24 | 0.8829 times | Fri 26 December 2025 | 1.20 (-2.44%) | 1.22 | 1.15 - 1.29 | 1.1629 times |
Monthly price and charts RafaelHoldings
Strong monthly Stock price targets for RafaelHoldings RFL are 1.2 and 1.33
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.2266666666667 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.25 (7.76%) | 1.16 | 1.15 - 1.28 | 0.2811 times | Fri 30 January 2026 | 1.16 (-1.69%) | 1.17 | 1.14 - 1.34 | 0.4897 times | Wed 31 December 2025 | 1.18 (0%) | 1.19 | 1.12 - 1.60 | 1.3632 times | Fri 28 November 2025 | 1.18 (-13.24%) | 1.31 | 1.17 - 1.36 | 0.5454 times | Fri 31 October 2025 | 1.36 (0%) | 1.40 | 1.30 - 1.45 | 0.5464 times | Tue 30 September 2025 | 1.36 (-7.48%) | 1.38 | 1.29 - 1.70 | 1.2675 times | Fri 29 August 2025 | 1.47 (-13.02%) | 1.66 | 1.41 - 1.92 | 0.4565 times | Thu 31 July 2025 | 1.69 (-2.31%) | 1.81 | 1.69 - 2.65 | 1.398 times | Mon 30 June 2025 | 1.73 (20.98%) | 1.46 | 1.41 - 3.19 | 2.7497 times | Fri 30 May 2025 | 1.43 (-9.49%) | 1.57 | 1.28 - 1.64 | 0.9024 times | Wed 30 April 2025 | 1.58 (-15.51%) | 1.85 | 1.54 - 1.89 | 0.5138 times |
Yearly price and charts RafaelHoldings
Strong yearly Stock price targets for RafaelHoldings RFL are 1.2 and 1.4
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 1.2433333333333 |
| Yearly Target 4 | 1.35 |
| Yearly Target 5 | 1.44 |
Yearly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.25 (5.93%) | 1.17 | 1.14 - 1.34 | 0.1171 times | Wed 31 December 2025 | 1.18 (-28.48%) | 1.71 | 1.12 - 3.19 | 1.5732 times | Tue 31 December 2024 | 1.65 (-9.84%) | 1.80 | 1.29 - 2.50 | 0.3507 times | Fri 29 December 2023 | 1.83 (-2.14%) | 1.94 | 1.44 - 2.52 | 0.551 times | Fri 30 December 2022 | 1.87 (-63.33%) | 5.08 | 1.60 - 5.44 | 1.5282 times | Fri 31 December 2021 | 5.10 (-78.13%) | 23.41 | 4.79 - 66.44 | 3.4607 times | Thu 31 December 2020 | 23.32 (30.72%) | 17.27 | 9.40 - 26.63 | 0.3765 times | Tue 31 December 2019 | 17.84 (0%) | 18.49 | 15.95 - 21.46 | 0.0426 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RafaelHoldings
Tomorrow's movement Prediction of Rafael Holdings RFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rafael Holdings RFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rafael Holdings RFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rafael Holdings RFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.22
Munafa value: 81 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RafaelHoldings (RFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RafaelHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RafaelHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RafaelHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RafaelHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RafaelHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and RafaelHoldings RFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RafaelHoldings RFL stock. Volume based technical analysis of RafaelHoldings RFL stock is negative.
RafaelHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rafael Holdings RFL
DMA (daily moving average) of Rafael Holdings RFL
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Rafael Holdings RFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.21 | 1.2 |
| 12 day EMA | 1.22 | 1.21 | 1.21 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.24 | 1.24 | 1.24 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Rafael Holdings RFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.21 | 1.2 |
| 12 day SMA | 1.21 | 1.2 | 1.2 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.27 | 1.28 | 1.28 |
| 150 day SMA | 1.4 | 1.41 | 1.41 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Videos related to: RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
