Munafa Stock Market Course + Intraday & FNO calls 
RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RFL
- RFL Experts view
- Tomorrow's Movement RFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RafaelHoldings
Strong intraday Stock price targets for RafaelHoldings are 1.16 and 1.24
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.2266666666667 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.31 |
Daily price and volume Rafael Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.20 (-1.64%) | 1.22 | 1.20 - 1.28 | 1.6784 times | Tue 20 January 2026 | 1.22 (-2.4%) | 1.22 | 1.22 - 1.28 | 1.3824 times | Fri 16 January 2026 | 1.25 (0.81%) | 1.29 | 1.22 - 1.29 | 0.5049 times | Thu 15 January 2026 | 1.24 (-3.13%) | 1.28 | 1.22 - 1.28 | 0.5236 times | Wed 14 January 2026 | 1.28 (3.23%) | 1.25 | 1.23 - 1.32 | 1.5416 times | Tue 13 January 2026 | 1.24 (0%) | 1.24 | 1.20 - 1.25 | 0.687 times | Mon 12 January 2026 | 1.24 (-3.13%) | 1.29 | 1.22 - 1.29 | 0.6549 times | Fri 09 January 2026 | 1.28 (4.92%) | 1.26 | 1.24 - 1.30 | 0.9383 times | Thu 08 January 2026 | 1.22 (-6.15%) | 1.30 | 1.22 - 1.30 | 0.902 times | Wed 07 January 2026 | 1.30 (2.36%) | 1.28 | 1.26 - 1.32 | 1.1869 times | Tue 06 January 2026 | 1.27 (0%) | 1.27 | 1.27 - 1.34 | 1.2176 times |
Weekly price and charts RafaelHoldings
Strong weekly Stock price targets for RafaelHoldings RFL are 1.16 and 1.24
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Rafael Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.20 (-4%) | 1.22 | 1.20 - 1.28 | 0.383 times | Fri 16 January 2026 | 1.25 (-2.34%) | 1.29 | 1.20 - 1.32 | 0.4895 times | Fri 09 January 2026 | 1.28 (1.59%) | 1.28 | 1.22 - 1.34 | 0.7514 times | Fri 02 January 2026 | 1.26 (5.88%) | 1.20 | 1.12 - 1.29 | 1.1328 times | Mon 29 December 2025 | 1.19 (-0.83%) | 1.20 | 1.16 - 1.24 | 0.5064 times | Fri 26 December 2025 | 1.20 (-2.44%) | 1.22 | 1.15 - 1.29 | 0.667 times | Fri 19 December 2025 | 1.23 (-15.75%) | 1.37 | 1.21 - 1.47 | 2.3334 times | Fri 12 December 2025 | 1.46 (18.7%) | 1.25 | 1.22 - 1.60 | 2.4589 times | Fri 05 December 2025 | 1.23 (4.24%) | 1.19 | 1.19 - 1.29 | 0.6339 times | Fri 28 November 2025 | 1.18 (-4.84%) | 1.24 | 1.17 - 1.26 | 0.6437 times | Fri 21 November 2025 | 1.24 (1.64%) | 1.23 | 1.19 - 1.29 | 0.7051 times |
Monthly price and charts RafaelHoldings
Strong monthly Stock price targets for RafaelHoldings RFL are 1.19 and 1.36
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.2366666666667 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.20 (1.69%) | 1.17 | 1.17 - 1.34 | 0.3226 times | Wed 31 December 2025 | 1.18 (0%) | 1.19 | 1.12 - 1.60 | 1.354 times | Fri 28 November 2025 | 1.18 (-13.24%) | 1.31 | 1.17 - 1.36 | 0.5417 times | Fri 31 October 2025 | 1.36 (0%) | 1.40 | 1.30 - 1.45 | 0.5427 times | Tue 30 September 2025 | 1.36 (-7.48%) | 1.38 | 1.29 - 1.70 | 1.259 times | Fri 29 August 2025 | 1.47 (-13.02%) | 1.66 | 1.41 - 1.92 | 0.4535 times | Thu 31 July 2025 | 1.69 (-2.31%) | 1.81 | 1.69 - 2.65 | 1.3885 times | Mon 30 June 2025 | 1.73 (20.98%) | 1.46 | 1.41 - 3.19 | 2.7312 times | Fri 30 May 2025 | 1.43 (-9.49%) | 1.57 | 1.28 - 1.64 | 0.8963 times | Wed 30 April 2025 | 1.58 (-15.51%) | 1.85 | 1.54 - 1.89 | 0.5103 times | Mon 31 March 2025 | 1.87 (-7.43%) | 1.97 | 1.70 - 2.10 | 0.1475 times |
Yearly price and charts RafaelHoldings
Strong yearly Stock price targets for RafaelHoldings RFL are 1.19 and 1.36
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 1.2366666666667 |
| Yearly Target 4 | 1.3 |
| Yearly Target 5 | 1.41 |
Yearly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.20 (1.69%) | 1.17 | 1.17 - 1.34 | 0.0498 times | Wed 31 December 2025 | 1.18 (-28.48%) | 1.71 | 1.12 - 3.19 | 1.5866 times | Tue 31 December 2024 | 1.65 (-9.84%) | 1.80 | 1.29 - 2.50 | 0.3537 times | Fri 29 December 2023 | 1.83 (-2.14%) | 1.94 | 1.44 - 2.52 | 0.5557 times | Fri 30 December 2022 | 1.87 (-63.33%) | 5.08 | 1.60 - 5.44 | 1.5412 times | Fri 31 December 2021 | 5.10 (-78.13%) | 23.41 | 4.79 - 66.44 | 3.4903 times | Thu 31 December 2020 | 23.32 (30.72%) | 17.27 | 9.40 - 26.63 | 0.3797 times | Tue 31 December 2019 | 17.84 (0%) | 18.49 | 15.95 - 21.46 | 0.043 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RafaelHoldings
Tomorrow's movement Prediction of Rafael Holdings RFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rafael Holdings RFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rafael Holdings RFL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RafaelHoldings (RFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RafaelHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RafaelHoldings in short term and the sell signal is strong.
RafaelHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RafaelHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RafaelHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and RafaelHoldings RFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RafaelHoldings RFL stock. Volume based technical analysis of RafaelHoldings RFL stock is negative.
RafaelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rafael Holdings RFL
DMA (daily moving average) of Rafael Holdings RFL
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Rafael Holdings RFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.24 | 1.25 |
| 12 day EMA | 1.24 | 1.25 | 1.25 |
| 20 day EMA | 1.25 | 1.25 | 1.25 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Rafael Holdings RFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.25 | 1.25 |
| 12 day SMA | 1.25 | 1.26 | 1.25 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.26 | 1.26 | 1.26 |
| 50 day SMA | 1.26 | 1.26 | 1.26 |
| 100 day SMA | 1.32 | 1.33 | 1.33 |
| 150 day SMA | 1.49 | 1.5 | 1.51 |
| 200 day SMA | 1.52 | 1.52 | 1.53 |
Videos related to: RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
