Munafa Stock Market Course + Intraday & FNO calls 
RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RFL
- RFL Experts view
- Tomorrow's Movement RFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RafaelHoldings
Strong intraday Stock price targets for RafaelHoldings are 1.41 and 1.52
| Intraday Target 1 | 1.39 |
| Intraday Target 2 | 1.43 |
| Intraday Target 3 | 1.5 |
| Intraday Target 4 | 1.54 |
| Intraday Target 5 | 1.61 |
Daily price and volume Rafael Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.47 (-4.55%) | 1.54 | 1.46 - 1.57 | 0.2649 times | Fri 02 October 2026 | 1.54 (2.67%) | 1.52 | 1.47 - 1.56 | 0.4454 times | Thu 01 October 2026 | 1.50 (13.64%) | 1.26 | 1.25 - 1.52 | 1.1388 times | Wed 30 September 2026 | 1.32 (-34.98%) | 1.56 | 1.20 - 1.56 | 5.7297 times | Tue 29 September 2026 | 2.03 (0.5%) | 2.04 | 2.00 - 2.14 | 0.213 times | Mon 28 September 2026 | 2.02 (4.12%) | 1.91 | 1.91 - 2.19 | 0.1662 times | Fri 25 September 2026 | 1.94 (1.57%) | 1.93 | 1.93 - 2.04 | 0.122 times | Thu 24 September 2026 | 1.91 (-5.45%) | 2.00 | 1.84 - 2.04 | 1.4894 times | Wed 23 September 2026 | 2.02 (1%) | 2.01 | 1.97 - 2.06 | 0.1782 times | Tue 22 September 2026 | 2.00 (0%) | 1.97 | 1.97 - 2.10 | 0.2524 times | Mon 21 September 2026 | 2.00 (-2.44%) | 2.04 | 1.96 - 2.09 | 0.1005 times |
Weekly price and charts RafaelHoldings
Strong weekly Stock price targets for RafaelHoldings RFL are 1.41 and 1.52
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.5 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Rafael Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.47 (-4.55%) | 1.54 | 1.46 - 1.57 | 0.1334 times | Fri 02 October 2026 | 1.54 (-20.62%) | 1.91 | 1.20 - 2.19 | 3.8724 times | Fri 25 September 2026 | 1.94 (-5.37%) | 2.04 | 1.84 - 2.10 | 1.0785 times | Fri 18 September 2026 | 2.05 (-10.09%) | 2.23 | 1.95 - 2.32 | 0.7867 times | Fri 11 September 2026 | 2.28 (-10.94%) | 2.68 | 2.24 - 2.76 | 0.7976 times | Fri 04 September 2026 | 2.56 (0%) | 2.56 | 2.34 - 2.74 | 0.6169 times | Fri 28 August 2026 | 2.56 (18.52%) | 2.16 | 2.03 - 2.82 | 0.9102 times | Fri 21 August 2026 | 2.16 (8.54%) | 1.99 | 1.77 - 2.20 | 0.6504 times | Fri 14 August 2026 | 1.99 (-2.93%) | 2.05 | 1.88 - 2.16 | 0.6401 times | Fri 07 August 2026 | 2.05 (5.67%) | 1.99 | 1.86 - 2.14 | 0.5139 times | Fri 31 July 2026 | 1.94 (-8.92%) | 2.18 | 1.92 - 2.37 | 0.5069 times |
Monthly price and charts RafaelHoldings
Strong monthly Stock price targets for RafaelHoldings RFL are 1.36 and 1.68
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.43 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.47 (11.36%) | 1.26 | 1.25 - 1.57 | 0.2822 times | Wed 30 September 2026 | 1.32 (-48.64%) | 2.55 | 1.20 - 2.76 | 1.8889 times | Mon 31 August 2026 | 2.57 (32.47%) | 1.99 | 1.77 - 2.82 | 0.8603 times | Fri 31 July 2026 | 1.94 (-41.03%) | 3.36 | 1.92 - 3.96 | 1.6145 times | Tue 30 June 2026 | 3.29 (140.15%) | 1.37 | 1.30 - 3.49 | 2.4952 times | Fri 29 May 2026 | 1.37 (7.87%) | 1.30 | 1.22 - 1.40 | 0.4765 times | Thu 30 April 2026 | 1.27 (1.6%) | 1.28 | 1.18 - 1.38 | 0.5044 times | Tue 31 March 2026 | 1.25 (-1.57%) | 1.31 | 1.20 - 1.60 | 0.8322 times | Fri 27 February 2026 | 1.27 (9.48%) | 1.16 | 1.15 - 1.32 | 0.4534 times | Fri 30 January 2026 | 1.16 (-1.69%) | 1.17 | 1.14 - 1.34 | 0.5924 times | Wed 31 December 2025 | 1.18 (0%) | 1.19 | 1.12 - 1.60 | 1.5387 times |
Yearly price and charts RafaelHoldings
Strong yearly Stock price targets for RafaelHoldings RFL are 1.31 and 4.13
| Yearly Target 1 | -0.63 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 2.19 |
| Yearly Target 4 | 3.24 |
| Yearly Target 5 | 5.01 |
Yearly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.47 (24.58%) | 1.17 | 1.14 - 3.96 | 1.1155 times | Wed 31 December 2025 | 1.18 (-28.48%) | 1.71 | 1.12 - 3.19 | 1.372 times | Tue 31 December 2024 | 1.65 (-9.84%) | 1.80 | 1.29 - 2.50 | 0.3042 times | Fri 29 December 2023 | 1.83 (-2.14%) | 1.94 | 1.44 - 2.52 | 0.4771 times | Fri 30 December 2022 | 1.87 (-63.33%) | 5.08 | 1.60 - 5.44 | 1.3238 times | Fri 31 December 2021 | 5.10 (-78.13%) | 23.41 | 4.79 - 66.44 | 3.0351 times | Thu 31 December 2020 | 23.32 (30.72%) | 17.27 | 9.40 - 26.63 | 0.3345 times | Tue 31 December 2019 | 17.84 (0%) | 18.49 | 15.95 - 21.46 | 0.0379 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RafaelHoldings
Tomorrow's movement Prediction of Rafael Holdings RFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rafael Holdings RFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rafael Holdings RFL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RafaelHoldings (RFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RafaelHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RafaelHoldings in short term and the sell signal is strong.
RafaelHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RafaelHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RafaelHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and RafaelHoldings RFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RafaelHoldings RFL stock. Volume based technical analysis of RafaelHoldings RFL stock is negative.
RafaelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rafael Holdings RFL
DMA (daily moving average) of Rafael Holdings RFL
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.98 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.07 |
| 100 day DMA | 2.08 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Rafael Holdings RFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.63 | 1.68 |
| 12 day EMA | 1.77 | 1.83 | 1.88 |
| 20 day EMA | 1.9 | 1.94 | 1.98 |
| 35 day EMA | 1.97 | 2 | 2.03 |
| 50 day EMA | 2.04 | 2.06 | 2.08 |
SMA (simple moving average) of Rafael Holdings RFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.68 | 1.76 |
| 12 day SMA | 1.82 | 1.87 | 1.91 |
| 20 day SMA | 1.98 | 2.03 | 2.08 |
| 35 day SMA | 2.1 | 2.11 | 2.12 |
| 50 day SMA | 2.07 | 2.08 | 2.09 |
| 100 day SMA | 2.08 | 2.08 | 2.08 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.67 | 1.67 | 1.67 |
Videos related to: RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
