ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RafaelHoldings

Strong intraday Stock price targets for RafaelHoldings are 1.78 and 1.98

Intraday Target 11.73
Intraday Target 21.82
Intraday Target 31.93
Intraday Target 42.02
Intraday Target 52.13

Daily price and volume Rafael Holdings

Date Closing Open Range Volume
Thu 24 September 2026 1.91 (-5.45%) 2.00 1.84 - 2.04 3.9695 times
Wed 23 September 2026 2.02 (1%) 2.01 1.97 - 2.06 0.475 times
Tue 22 September 2026 2.00 (0%) 1.97 1.97 - 2.10 0.6728 times
Mon 21 September 2026 2.00 (-2.44%) 2.04 1.96 - 2.09 0.2678 times
Fri 18 September 2026 2.05 (-0.49%) 2.05 1.95 - 2.10 2.4074 times
Thu 17 September 2026 2.06 (0%) 2.15 2.01 - 2.15 0.4243 times
Wed 16 September 2026 2.06 (-3.74%) 2.14 2.05 - 2.18 0.4416 times
Tue 15 September 2026 2.14 (-1.83%) 2.14 2.09 - 2.22 0.5103 times
Mon 14 September 2026 2.18 (-4.39%) 2.23 2.12 - 2.32 0.3817 times
Fri 11 September 2026 2.28 (-3.39%) 2.36 2.24 - 2.43 0.4496 times
Thu 10 September 2026 2.36 (3.06%) 2.26 2.25 - 2.59 1.2144 times

Daily chart RafaelHoldings

Weekly price and charts RafaelHoldings

Strong weekly Stock price targets for RafaelHoldings RFL are 1.75 and 2.01

Weekly Target 11.69
Weekly Target 21.8
Weekly Target 31.95
Weekly Target 42.06
Weekly Target 52.21

Weekly price and volumes for Rafael Holdings

Date Closing Open Range Volume
Thu 24 September 2026 1.91 (-6.83%) 2.04 1.84 - 2.10 1.4203 times
Fri 18 September 2026 2.05 (-10.09%) 2.23 1.95 - 2.32 1.0986 times
Fri 11 September 2026 2.28 (-10.94%) 2.68 2.24 - 2.76 1.1139 times
Fri 04 September 2026 2.56 (0%) 2.56 2.34 - 2.74 0.8615 times
Fri 28 August 2026 2.56 (18.52%) 2.16 2.03 - 2.82 1.2712 times
Fri 21 August 2026 2.16 (8.54%) 1.99 1.77 - 2.20 0.9082 times
Fri 14 August 2026 1.99 (-2.93%) 2.05 1.88 - 2.16 0.894 times
Fri 07 August 2026 2.05 (5.67%) 1.99 1.86 - 2.14 0.7176 times
Fri 31 July 2026 1.94 (-8.92%) 2.18 1.92 - 2.37 0.7079 times
Fri 24 July 2026 2.13 (-0.93%) 2.26 1.95 - 2.38 1.0068 times
Fri 17 July 2026 2.15 (-3.15%) 2.13 2.11 - 2.59 1.306 times

weekly chart RafaelHoldings

Monthly price and charts RafaelHoldings

Strong monthly Stock price targets for RafaelHoldings RFL are 1.42 and 2.34

Monthly Target 11.25
Monthly Target 21.58
Monthly Target 32.17
Monthly Target 42.5
Monthly Target 53.09

Monthly price and volumes Rafael Holdings

Date Closing Open Range Volume
Thu 24 September 2026 1.91 (-25.68%) 2.55 1.84 - 2.76 0.9103 times
Mon 31 August 2026 2.57 (32.47%) 1.99 1.77 - 2.82 0.8348 times
Fri 31 July 2026 1.94 (-41.03%) 3.36 1.92 - 3.96 1.5666 times
Tue 30 June 2026 3.29 (140.15%) 1.37 1.30 - 3.49 2.4211 times
Fri 29 May 2026 1.37 (7.87%) 1.30 1.22 - 1.40 0.4623 times
Thu 30 April 2026 1.27 (1.6%) 1.28 1.18 - 1.38 0.4895 times
Tue 31 March 2026 1.25 (-1.57%) 1.31 1.20 - 1.60 0.8076 times
Fri 27 February 2026 1.27 (9.48%) 1.16 1.15 - 1.32 0.4399 times
Fri 30 January 2026 1.16 (-1.69%) 1.17 1.14 - 1.34 0.5749 times
Wed 31 December 2025 1.18 (0%) 1.19 1.12 - 1.60 1.493 times
Fri 28 November 2025 1.18 (-13.24%) 1.31 1.17 - 1.36 0.6402 times

monthly chart RafaelHoldings

Yearly price and charts RafaelHoldings

Strong yearly Stock price targets for RafaelHoldings RFL are 1.53 and 4.35

Yearly Target 1-0.48
Yearly Target 20.71
Yearly Target 32.3366666666667
Yearly Target 43.53
Yearly Target 55.16

Yearly price and volumes Rafael Holdings

Date Closing Open Range Volume
Thu 24 September 2026 1.91 (61.86%) 1.17 1.14 - 3.96 0.995 times
Wed 31 December 2025 1.18 (-28.48%) 1.71 1.12 - 3.19 1.396 times
Tue 31 December 2024 1.65 (-9.84%) 1.80 1.29 - 2.50 0.3095 times
Fri 29 December 2023 1.83 (-2.14%) 1.94 1.44 - 2.52 0.4854 times
Fri 30 December 2022 1.87 (-63.33%) 5.08 1.60 - 5.44 1.347 times
Fri 31 December 2021 5.10 (-78.13%) 23.41 4.79 - 66.44 3.0882 times
Thu 31 December 2020 23.32 (30.72%) 17.27 9.40 - 26.63 0.3403 times
Tue 31 December 2019 17.84 (0%) 18.49 15.95 - 21.46 0.0385 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of RafaelHoldings

Tomorrow's movement Prediction of Rafael Holdings RFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rafael Holdings RFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rafael Holdings RFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rafael Holdings RFL looks bearish. It has broken an important support level of 2 with high volumes

Munafa value: 20 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RafaelHoldings (RFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RafaelHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RafaelHoldings in short term and the sell signal is strong.

RafaelHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RafaelHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RafaelHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.01 and RafaelHoldings RFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RafaelHoldings RFL stock. Volume based technical analysis of RafaelHoldings RFL stock is negative.

RafaelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rafael Holdings RFL

DMA (daily moving average) of Rafael Holdings RFL

DMA period DMA value
5 day DMA 2
12 day DMA 2.11
20 day DMA 2.26
35 day DMA 2.16
50 day DMA 2.14
100 day DMA 2.05
150 day DMA 1.8
200 day DMA 1.66

EMA (exponential moving average) of Rafael Holdings RFL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.042.05
12 day EMA2.092.122.14
20 day EMA2.142.162.18
35 day EMA2.172.192.2
50 day EMA2.132.142.15

SMA (simple moving average) of Rafael Holdings RFL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.032.03
12 day SMA2.112.162.2
20 day SMA2.262.282.29
35 day SMA2.162.162.16
50 day SMA2.142.152.16
100 day SMA2.052.042.04
150 day SMA1.81.791.79
200 day SMA1.661.661.65

Videos related to: RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top