Munafa Stock Market Course + Intraday & FNO calls 
RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RFL
- RFL Experts view
- Tomorrow's Movement RFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RafaelHoldings
Strong intraday Stock price targets for RafaelHoldings are 1.2 and 1.25
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.2333333333333 |
| Intraday Target 4 | 1.26 |
| Intraday Target 5 | 1.28 |
Daily price and volume Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.23 (0.82%) | 1.25 | 1.21 - 1.26 | 0.4568 times | Thu 04 December 2025 | 1.22 (-2.4%) | 1.24 | 1.22 - 1.26 | 0.4543 times | Wed 03 December 2025 | 1.25 (1.63%) | 1.23 | 1.20 - 1.25 | 0.881 times | Tue 02 December 2025 | 1.23 (0.82%) | 1.29 | 1.23 - 1.29 | 0.8923 times | Mon 01 December 2025 | 1.22 (3.39%) | 1.19 | 1.19 - 1.26 | 1.8559 times | Fri 28 November 2025 | 1.18 (-3.28%) | 1.22 | 1.18 - 1.24 | 1.2652 times | Wed 26 November 2025 | 1.22 (0.83%) | 1.19 | 1.17 - 1.26 | 2.6055 times | Tue 25 November 2025 | 1.21 (-2.42%) | 1.24 | 1.20 - 1.24 | 0.2425 times | Mon 24 November 2025 | 1.24 (0%) | 1.24 | 1.22 - 1.24 | 0.4968 times | Fri 21 November 2025 | 1.24 (0%) | 1.28 | 1.19 - 1.28 | 0.8497 times | Thu 20 November 2025 | 1.24 (0%) | 1.27 | 1.20 - 1.28 | 0.866 times |
Weekly price and charts RafaelHoldings
Strong weekly Stock price targets for RafaelHoldings RFL are 1.21 and 1.31
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2366666666667 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.23 (4.24%) | 1.19 | 1.19 - 1.29 | 0.9964 times | Fri 28 November 2025 | 1.18 (-4.84%) | 1.24 | 1.17 - 1.26 | 1.0117 times | Fri 21 November 2025 | 1.24 (1.64%) | 1.23 | 1.19 - 1.29 | 1.1082 times | Fri 14 November 2025 | 1.22 (-5.43%) | 1.29 | 1.20 - 1.32 | 1.5987 times | Fri 07 November 2025 | 1.29 (-5.15%) | 1.31 | 1.22 - 1.36 | 1.0329 times | Fri 31 October 2025 | 1.36 (0%) | 1.36 | 1.31 - 1.37 | 0.2538 times | Fri 31 October 2025 | 1.36 (0.74%) | 1.34 | 1.31 - 1.38 | 1.0527 times | Fri 24 October 2025 | 1.35 (2.27%) | 1.35 | 1.32 - 1.44 | 0.7503 times | Fri 17 October 2025 | 1.32 (0.76%) | 1.41 | 1.30 - 1.41 | 1.5196 times | Tue 07 October 2025 | 1.31 (-2.96%) | 1.38 | 1.31 - 1.40 | 0.6758 times | Fri 03 October 2025 | 1.35 (-0.74%) | 1.40 | 1.34 - 1.47 | 0.9713 times |
Monthly price and charts RafaelHoldings
Strong monthly Stock price targets for RafaelHoldings RFL are 1.21 and 1.31
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.2366666666667 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.23 (4.24%) | 1.19 | 1.19 - 1.29 | 0.1323 times | Fri 28 November 2025 | 1.18 (-13.24%) | 1.31 | 1.17 - 1.36 | 0.6311 times | Fri 31 October 2025 | 1.36 (0%) | 1.40 | 1.30 - 1.45 | 0.6322 times | Tue 30 September 2025 | 1.36 (-7.48%) | 1.38 | 1.29 - 1.70 | 1.4666 times | Fri 29 August 2025 | 1.47 (-13.02%) | 1.66 | 1.41 - 1.92 | 0.5282 times | Thu 31 July 2025 | 1.69 (-2.31%) | 1.81 | 1.69 - 2.65 | 1.6175 times | Mon 30 June 2025 | 1.73 (20.98%) | 1.46 | 1.41 - 3.19 | 3.1816 times | Fri 30 May 2025 | 1.43 (-9.49%) | 1.57 | 1.28 - 1.64 | 1.0442 times | Wed 30 April 2025 | 1.58 (-15.51%) | 1.85 | 1.54 - 1.89 | 0.5945 times | Mon 31 March 2025 | 1.87 (-7.43%) | 1.97 | 1.70 - 2.10 | 0.1718 times | Fri 28 February 2025 | 2.02 (-1.94%) | 2.05 | 1.86 - 2.12 | 0.1929 times |
Yearly price and charts RafaelHoldings
Strong yearly Stock price targets for RafaelHoldings RFL are 0.19 and 2.21
| Yearly Target 1 | -0.16 |
| Yearly Target 2 | 0.54 |
| Yearly Target 3 | 1.8633333333333 |
| Yearly Target 4 | 2.56 |
| Yearly Target 5 | 3.88 |
Yearly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.23 (-25.45%) | 1.71 | 1.17 - 3.19 | 1.2588 times | Tue 31 December 2024 | 1.65 (-9.84%) | 1.80 | 1.29 - 2.50 | 0.3191 times | Fri 29 December 2023 | 1.83 (-2.14%) | 1.94 | 1.44 - 2.52 | 0.5014 times | Fri 30 December 2022 | 1.87 (-63.33%) | 5.08 | 1.60 - 5.44 | 1.3905 times | Fri 31 December 2021 | 5.10 (-78.13%) | 23.41 | 4.79 - 66.44 | 3.1489 times | Thu 31 December 2020 | 23.32 (30.72%) | 17.27 | 9.40 - 26.63 | 0.3426 times | Tue 31 December 2019 | 17.84 (0%) | 18.49 | 15.95 - 21.46 | 0.0388 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RafaelHoldings
Tomorrow's movement Prediction of Rafael Holdings RFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rafael Holdings RFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rafael Holdings RFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.22
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RafaelHoldings (RFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RafaelHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RafaelHoldings in short term and the sell signal is strong.
RafaelHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RafaelHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RafaelHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and RafaelHoldings RFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RafaelHoldings RFL stock. Volume based technical analysis of RafaelHoldings RFL stock is negative.
RafaelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rafael Holdings RFL
DMA (daily moving average) of Rafael Holdings RFL
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Rafael Holdings RFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.23 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.26 | 1.26 | 1.26 |
| 35 day EMA | 1.29 | 1.29 | 1.29 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Rafael Holdings RFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.22 | 1.22 |
| 12 day SMA | 1.23 | 1.23 | 1.23 |
| 20 day SMA | 1.24 | 1.24 | 1.25 |
| 35 day SMA | 1.29 | 1.29 | 1.29 |
| 50 day SMA | 1.31 | 1.31 | 1.32 |
| 100 day SMA | 1.49 | 1.5 | 1.51 |
| 150 day SMA | 1.54 | 1.55 | 1.55 |
| 200 day SMA | 1.62 | 1.62 | 1.63 |
Videos related to: RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
