Munafa Stock Market Course + Intraday & FNO calls 
RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RFL
- RFL Experts view
- Tomorrow's Movement RFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RafaelHoldings
Strong intraday Stock price targets for RafaelHoldings are 1.35 and 1.43
| Intraday Target 1 | 1.28 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.3633333333333 |
| Intraday Target 4 | 1.42 |
| Intraday Target 5 | 1.44 |
Daily price and volume Rafael Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1.39 (1.46%) | 1.37 | 1.31 - 1.39 | 1.205 times | Fri 29 May 2026 | 1.37 (-1.44%) | 1.37 | 1.34 - 1.38 | 1.0475 times | Thu 28 May 2026 | 1.39 (1.46%) | 1.33 | 1.33 - 1.40 | 1.528 times | Wed 27 May 2026 | 1.37 (3.79%) | 1.32 | 1.32 - 1.37 | 0.7876 times | Tue 26 May 2026 | 1.32 (-1.49%) | 1.34 | 1.31 - 1.37 | 0.9373 times | Fri 22 May 2026 | 1.34 (0.75%) | 1.30 | 1.30 - 1.35 | 0.3964 times | Thu 21 May 2026 | 1.33 (-2.92%) | 1.36 | 1.31 - 1.39 | 0.5645 times | Wed 20 May 2026 | 1.37 (1.48%) | 1.35 | 1.29 - 1.39 | 0.9766 times | Tue 19 May 2026 | 1.35 (4.65%) | 1.30 | 1.27 - 1.38 | 1.5883 times | Mon 18 May 2026 | 1.29 (0%) | 1.26 | 1.26 - 1.32 | 0.9688 times | Fri 15 May 2026 | 1.29 (-1.53%) | 1.33 | 1.29 - 1.33 | 0.7377 times |
Weekly price and charts RafaelHoldings
Strong weekly Stock price targets for RafaelHoldings RFL are 1.35 and 1.43
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Rafael Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1.39 (1.46%) | 1.37 | 1.31 - 1.39 | 0.1699 times | Fri 29 May 2026 | 1.37 (2.24%) | 1.34 | 1.31 - 1.40 | 0.6064 times | Fri 22 May 2026 | 1.34 (3.88%) | 1.26 | 1.26 - 1.39 | 0.6338 times | Fri 15 May 2026 | 1.29 (0.78%) | 1.30 | 1.28 - 1.40 | 1.2388 times | Fri 08 May 2026 | 1.28 (3.23%) | 1.24 | 1.22 - 1.35 | 1.4754 times | Fri 01 May 2026 | 1.24 (0.81%) | 1.24 | 1.23 - 1.36 | 1.9049 times | Fri 24 April 2026 | 1.23 (-2.38%) | 1.24 | 1.23 - 1.38 | 1.3658 times | Fri 17 April 2026 | 1.26 (0%) | 1.23 | 1.18 - 1.29 | 1.1759 times | Fri 10 April 2026 | 1.26 (3.28%) | 1.21 | 1.20 - 1.37 | 0.9292 times | Thu 02 April 2026 | 1.22 (-2.4%) | 1.28 | 1.20 - 1.31 | 0.4998 times | Fri 27 March 2026 | 1.25 (0.81%) | 1.24 | 1.21 - 1.39 | 0.9974 times |
Monthly price and charts RafaelHoldings
Strong monthly Stock price targets for RafaelHoldings RFL are 1.35 and 1.43
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.3633333333333 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1.39 (1.46%) | 1.37 | 1.31 - 1.39 | 0.0242 times | Fri 29 May 2026 | 1.37 (7.87%) | 1.30 | 1.22 - 1.40 | 0.6586 times | Thu 30 April 2026 | 1.27 (1.6%) | 1.28 | 1.18 - 1.38 | 0.6973 times | Tue 31 March 2026 | 1.25 (-1.57%) | 1.31 | 1.20 - 1.60 | 1.1504 times | Fri 27 February 2026 | 1.27 (9.48%) | 1.16 | 1.15 - 1.32 | 0.6267 times | Fri 30 January 2026 | 1.16 (-1.69%) | 1.17 | 1.14 - 1.34 | 0.8189 times | Wed 31 December 2025 | 1.18 (0%) | 1.19 | 1.12 - 1.60 | 2.127 times | Fri 28 November 2025 | 1.18 (-13.24%) | 1.31 | 1.17 - 1.36 | 0.9121 times | Fri 31 October 2025 | 1.36 (0%) | 1.40 | 1.30 - 1.45 | 0.865 times | Tue 30 September 2025 | 1.36 (-7.48%) | 1.38 | 1.29 - 1.70 | 2.1197 times | Fri 29 August 2025 | 1.47 (-13.02%) | 1.66 | 1.41 - 1.92 | 0.7159 times |
Yearly price and charts RafaelHoldings
Strong yearly Stock price targets for RafaelHoldings RFL are 1.27 and 1.73
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 1.3766666666667 |
| Yearly Target 4 | 1.61 |
| Yearly Target 5 | 1.84 |
Yearly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1.39 (17.8%) | 1.17 | 1.14 - 1.60 | 0.3562 times | Wed 31 December 2025 | 1.18 (-28.48%) | 1.71 | 1.12 - 3.19 | 1.5233 times | Tue 31 December 2024 | 1.65 (-9.84%) | 1.80 | 1.29 - 2.50 | 0.3378 times | Fri 29 December 2023 | 1.83 (-2.14%) | 1.94 | 1.44 - 2.52 | 0.5297 times | Fri 30 December 2022 | 1.87 (-63.33%) | 5.08 | 1.60 - 5.44 | 1.4698 times | Fri 31 December 2021 | 5.10 (-78.13%) | 23.41 | 4.79 - 66.44 | 3.3698 times | Thu 31 December 2020 | 23.32 (30.72%) | 17.27 | 9.40 - 26.63 | 0.3713 times | Tue 31 December 2019 | 17.84 (0%) | 18.49 | 15.95 - 21.46 | 0.042 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RafaelHoldings
Tomorrow's movement Prediction of Rafael Holdings RFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rafael Holdings RFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rafael Holdings RFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RafaelHoldings (RFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RafaelHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RafaelHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RafaelHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RafaelHoldings in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RafaelHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and RafaelHoldings RFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RafaelHoldings RFL stock. Volume based technical analysis of RafaelHoldings RFL stock is negative.
RafaelHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rafael Holdings RFL
DMA (daily moving average) of Rafael Holdings RFL
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Rafael Holdings RFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.36 | 1.36 |
| 12 day EMA | 1.35 | 1.34 | 1.33 |
| 20 day EMA | 1.34 | 1.33 | 1.33 |
| 35 day EMA | 1.31 | 1.3 | 1.3 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Rafael Holdings RFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.36 | 1.35 |
| 12 day SMA | 1.34 | 1.34 | 1.34 |
| 20 day SMA | 1.32 | 1.32 | 1.31 |
| 35 day SMA | 1.29 | 1.29 | 1.29 |
| 50 day SMA | 1.28 | 1.28 | 1.28 |
| 100 day SMA | 1.28 | 1.28 | 1.27 |
| 150 day SMA | 1.28 | 1.28 | 1.28 |
| 200 day SMA | 1.32 | 1.32 | 1.33 |
Videos related to: RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
