ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RafaelHoldings

Strong intraday Stock price targets for RafaelHoldings are 1.01 and 1.16

Intraday Target 10.98
Intraday Target 21.03
Intraday Target 31.13
Intraday Target 41.18
Intraday Target 51.28

Daily price and volume Rafael Holdings

Date Closing Open Range Volume
Fri 30 October 2026 1.08 (-6.09%) 1.15 1.08 - 1.23 1.1611 times
Thu 29 October 2026 1.15 (-4.96%) 1.16 1.09 - 1.27 2.2353 times
Wed 28 October 2026 1.21 (-2.42%) 1.23 1.21 - 1.29 0.5564 times
Tue 27 October 2026 1.24 (5.08%) 1.20 1.18 - 1.30 0.7844 times
Mon 26 October 2026 1.18 (-9.92%) 1.35 1.17 - 1.35 1.0401 times
Fri 23 October 2026 1.31 (2.34%) 1.29 1.23 - 1.32 0.9261 times
Thu 22 October 2026 1.28 (-1.54%) 1.27 1.25 - 1.28 0.6393 times
Wed 21 October 2026 1.30 (0.78%) 1.31 1.23 - 1.36 0.7775 times
Tue 20 October 2026 1.29 (0%) 1.29 1.29 - 1.35 0.5598 times
Mon 19 October 2026 1.29 (-7.19%) 1.36 1.28 - 1.38 1.32 times
Fri 16 October 2026 1.39 (-5.44%) 1.44 1.36 - 1.47 0.5494 times

 Daily chart RafaelHoldings

Weekly price and charts RafaelHoldings

Strong weekly Stock price targets for RafaelHoldings RFL are 0.95 and 1.22

Weekly Target 10.9
Weekly Target 20.99
Weekly Target 31.17
Weekly Target 41.26
Weekly Target 51.44

Weekly price and volumes for Rafael Holdings

Date Closing Open Range Volume
Fri 30 October 2026 1.08 (-17.56%) 1.35 1.08 - 1.35 0.4319 times
Fri 23 October 2026 1.31 (-5.76%) 1.36 1.23 - 1.38 0.3157 times
Fri 16 October 2026 1.39 (-13.13%) 1.58 1.36 - 1.63 0.2816 times
Fri 09 October 2026 1.60 (3.9%) 1.54 1.44 - 1.62 0.694 times
Fri 02 October 2026 1.54 (-20.62%) 1.91 1.20 - 2.19 3.9755 times
Fri 25 September 2026 1.94 (-5.37%) 2.04 1.84 - 2.10 1.1072 times
Fri 18 September 2026 2.05 (-10.09%) 2.23 1.95 - 2.32 0.8076 times
Fri 11 September 2026 2.28 (-10.94%) 2.68 2.24 - 2.76 0.8189 times
Fri 04 September 2026 2.56 (0%) 2.56 2.34 - 2.74 0.6333 times
Fri 28 August 2026 2.56 (18.52%) 2.16 2.03 - 2.82 0.9345 times
Fri 21 August 2026 2.16 (8.54%) 1.99 1.77 - 2.20 0.6677 times

 weekly chart RafaelHoldings

Monthly price and charts RafaelHoldings

Strong monthly Stock price targets for RafaelHoldings RFL are 0.81 and 1.36

Monthly Target 10.71
Monthly Target 20.9
Monthly Target 31.2633333333333
Monthly Target 41.45
Monthly Target 51.81

Monthly price and volumes Rafael Holdings

Date Closing Open Range Volume
Fri 30 October 2026 1.08 (-18.18%) 1.26 1.08 - 1.63 0.7169 times
Wed 30 September 2026 1.32 (-48.64%) 2.55 1.20 - 2.76 1.8044 times
Mon 31 August 2026 2.57 (32.47%) 1.99 1.77 - 2.82 0.8219 times
Fri 31 July 2026 1.94 (-41.03%) 3.36 1.92 - 3.96 1.5423 times
Tue 30 June 2026 3.29 (140.15%) 1.37 1.30 - 3.49 2.3835 times
Fri 29 May 2026 1.37 (7.87%) 1.30 1.22 - 1.40 0.4551 times
Thu 30 April 2026 1.27 (1.6%) 1.28 1.18 - 1.38 0.4819 times
Tue 31 March 2026 1.25 (-1.57%) 1.31 1.20 - 1.60 0.795 times
Fri 27 February 2026 1.27 (9.48%) 1.16 1.15 - 1.32 0.4331 times
Fri 30 January 2026 1.16 (-1.69%) 1.17 1.14 - 1.34 0.5659 times
Wed 31 December 2025 1.18 (0%) 1.19 1.12 - 1.60 1.4699 times

 monthly chart RafaelHoldings

Yearly price and charts RafaelHoldings

Strong yearly Stock price targets for RafaelHoldings RFL are -0.36 and 2.52

Yearly Target 1-0.84
Yearly Target 20.12
Yearly Target 32.04
Yearly Target 43
Yearly Target 54.92

Yearly price and volumes Rafael Holdings

Date Closing Open Range Volume
Fri 30 October 2026 1.08 (-8.47%) 1.17 1.08 - 3.96 1.1601 times
Wed 31 December 2025 1.18 (-28.48%) 1.71 1.12 - 3.19 1.3631 times
Tue 31 December 2024 1.65 (-9.84%) 1.80 1.29 - 2.50 0.3023 times
Fri 29 December 2023 1.83 (-2.14%) 1.94 1.44 - 2.52 0.474 times
Fri 30 December 2022 1.87 (-63.33%) 5.08 1.60 - 5.44 1.3152 times
Fri 31 December 2021 5.10 (-78.13%) 23.41 4.79 - 66.44 3.0154 times
Thu 31 December 2020 23.32 (30.72%) 17.27 9.40 - 26.63 0.3323 times
Tue 31 December 2019 17.84 (0%) 18.49 15.95 - 21.46 0.0376 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of RafaelHoldings

Tomorrow's movement Prediction of Rafael Holdings RFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rafael Holdings RFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rafael Holdings RFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.2

Tomorrow's movement Prediction of Rafael Holdings RFL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RafaelHoldings (RFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RafaelHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RafaelHoldings in short term and the sell signal is strong.

RafaelHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RafaelHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RafaelHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.22 and RafaelHoldings RFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RafaelHoldings RFL stock. Volume based technical analysis of RafaelHoldings RFL stock is negative.

RafaelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rafael Holdings RFL

DMA (daily moving average) of Rafael Holdings RFL

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.27
20 day DMA 1.36
35 day DMA 1.6
50 day DMA 1.83
100 day DMA 2.07
150 day DMA 1.82
200 day DMA 1.68

EMA (exponential moving average) of Rafael Holdings RFL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.211.24
12 day EMA1.271.31.33
20 day EMA1.371.41.43
35 day EMA1.561.591.62
50 day EMA1.761.791.82

SMA (simple moving average) of Rafael Holdings RFL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.221.24
12 day SMA1.271.31.32
20 day SMA1.361.381.4
35 day SMA1.61.631.67
50 day SMA1.831.851.86
100 day SMA2.072.082.08
150 day SMA1.821.821.82
200 day SMA1.681.681.68

Videos related to: RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top