Munafa Stock Market Course + Intraday & FNO calls 
RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RFL
- RFL Experts view
- Tomorrow's Movement RFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RafaelHoldings
Strong intraday Stock price targets for RafaelHoldings are 2.48 and 2.91
| Intraday Target 1 | 2.16 |
| Intraday Target 2 | 2.36 |
| Intraday Target 3 | 2.59 |
| Intraday Target 4 | 2.79 |
| Intraday Target 5 | 3.02 |
Daily price and volume Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2.56 (8.02%) | 2.39 | 2.39 - 2.82 | 2.4556 times | Thu 27 August 2026 | 2.37 (3.49%) | 2.31 | 2.30 - 2.52 | 1.0359 times | Wed 26 August 2026 | 2.29 (2.23%) | 2.27 | 2.20 - 2.35 | 0.7312 times | Tue 25 August 2026 | 2.24 (2.28%) | 2.22 | 2.18 - 2.32 | 0.6699 times | Mon 24 August 2026 | 2.19 (1.39%) | 2.16 | 2.03 - 2.20 | 0.94 times | Fri 21 August 2026 | 2.16 (16.76%) | 1.85 | 1.85 - 2.20 | 1.1464 times | Thu 20 August 2026 | 1.85 (2.21%) | 1.82 | 1.77 - 1.94 | 0.6385 times | Wed 19 August 2026 | 1.81 (-3.21%) | 1.97 | 1.77 - 1.97 | 1.2076 times | Tue 18 August 2026 | 1.87 (-1.06%) | 1.86 | 1.82 - 1.90 | 0.4681 times | Mon 17 August 2026 | 1.89 (-5.03%) | 1.99 | 1.87 - 2.08 | 0.7068 times | Fri 14 August 2026 | 1.99 (1.02%) | 2.00 | 1.90 - 2.11 | 1.4318 times |
Weekly price and charts RafaelHoldings
Strong weekly Stock price targets for RafaelHoldings RFL are 2.3 and 3.09
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.47 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2.56 (18.52%) | 2.16 | 2.03 - 2.82 | 0.869 times | Fri 21 August 2026 | 2.16 (8.54%) | 1.99 | 1.77 - 2.20 | 0.6209 times | Fri 14 August 2026 | 1.99 (-2.93%) | 2.05 | 1.88 - 2.16 | 0.6111 times | Fri 07 August 2026 | 2.05 (5.67%) | 1.99 | 1.86 - 2.14 | 0.4906 times | Fri 31 July 2026 | 1.94 (-8.92%) | 2.18 | 1.92 - 2.37 | 0.4839 times | Fri 24 July 2026 | 2.13 (-0.93%) | 2.26 | 1.95 - 2.38 | 0.6883 times | Fri 17 July 2026 | 2.15 (-3.15%) | 2.13 | 2.11 - 2.59 | 0.8928 times | Fri 10 July 2026 | 2.22 (-29.52%) | 3.12 | 2.15 - 3.24 | 1.5614 times | Thu 02 July 2026 | 3.15 (14.96%) | 2.76 | 2.73 - 3.96 | 2.3531 times | Fri 26 June 2026 | 2.74 (0.37%) | 2.74 | 2.49 - 2.95 | 1.4287 times | Thu 18 June 2026 | 2.73 (21.88%) | 2.24 | 2.07 - 2.80 | 1.5497 times |
Monthly price and charts RafaelHoldings
Strong monthly Stock price targets for RafaelHoldings RFL are 2.17 and 3.22
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 2.3833333333333 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2.56 (31.96%) | 1.99 | 1.77 - 2.82 | 0.8237 times | Fri 31 July 2026 | 1.94 (-41.03%) | 3.36 | 1.92 - 3.96 | 1.6161 times | Tue 30 June 2026 | 3.29 (140.15%) | 1.37 | 1.30 - 3.49 | 2.4977 times | Fri 29 May 2026 | 1.37 (7.87%) | 1.30 | 1.22 - 1.40 | 0.4769 times | Thu 30 April 2026 | 1.27 (1.6%) | 1.28 | 1.18 - 1.38 | 0.5049 times | Tue 31 March 2026 | 1.25 (-1.57%) | 1.31 | 1.20 - 1.60 | 0.8331 times | Fri 27 February 2026 | 1.27 (9.48%) | 1.16 | 1.15 - 1.32 | 0.4538 times | Fri 30 January 2026 | 1.16 (-1.69%) | 1.17 | 1.14 - 1.34 | 0.593 times | Wed 31 December 2025 | 1.18 (0%) | 1.19 | 1.12 - 1.60 | 1.5402 times | Fri 28 November 2025 | 1.18 (-13.24%) | 1.31 | 1.17 - 1.36 | 0.6605 times | Fri 31 October 2025 | 1.36 (0%) | 1.40 | 1.30 - 1.45 | 0.6264 times |
Yearly price and charts RafaelHoldings
Strong yearly Stock price targets for RafaelHoldings RFL are 1.85 and 4.67
| Yearly Target 1 | -0.27 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 2.5533333333333 |
| Yearly Target 4 | 3.97 |
| Yearly Target 5 | 5.37 |
Yearly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2.56 (116.95%) | 1.17 | 1.14 - 3.96 | 0.8967 times | Wed 31 December 2025 | 1.18 (-28.48%) | 1.71 | 1.12 - 3.19 | 1.4156 times | Tue 31 December 2024 | 1.65 (-9.84%) | 1.80 | 1.29 - 2.50 | 0.3139 times | Fri 29 December 2023 | 1.83 (-2.14%) | 1.94 | 1.44 - 2.52 | 0.4922 times | Fri 30 December 2022 | 1.87 (-63.33%) | 5.08 | 1.60 - 5.44 | 1.3659 times | Fri 31 December 2021 | 5.10 (-78.13%) | 23.41 | 4.79 - 66.44 | 3.1315 times | Thu 31 December 2020 | 23.32 (30.72%) | 17.27 | 9.40 - 26.63 | 0.3451 times | Tue 31 December 2019 | 17.84 (0%) | 18.49 | 15.95 - 21.46 | 0.0391 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RafaelHoldings
Tomorrow's movement Prediction of Rafael Holdings RFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rafael Holdings RFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rafael Holdings RFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rafael Holdings RFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rafael Holdings RFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.4
Munafa value: 105 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RafaelHoldings (RFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RafaelHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RafaelHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RafaelHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RafaelHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RafaelHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and RafaelHoldings RFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RafaelHoldings RFL stock. Volume based technical analysis of RafaelHoldings RFL stock is negative.
RafaelHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rafael Holdings RFL
DMA (daily moving average) of Rafael Holdings RFL
| DMA period | DMA value |
| 5 day DMA | 2.33 |
| 12 day DMA | 2.1 |
| 20 day DMA | 2.05 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.31 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Rafael Holdings RFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.24 | 2.17 |
| 12 day EMA | 2.19 | 2.12 | 2.08 |
| 20 day EMA | 2.15 | 2.11 | 2.08 |
| 35 day EMA | 2.2 | 2.18 | 2.17 |
| 50 day EMA | 2.32 | 2.31 | 2.31 |
SMA (simple moving average) of Rafael Holdings RFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.33 | 2.25 | 2.15 |
| 12 day SMA | 2.1 | 2.05 | 2.01 |
| 20 day SMA | 2.05 | 2.02 | 2 |
| 35 day SMA | 2.11 | 2.1 | 2.1 |
| 50 day SMA | 2.31 | 2.31 | 2.32 |
| 100 day SMA | 1.87 | 1.86 | 1.85 |
| 150 day SMA | 1.67 | 1.66 | 1.66 |
| 200 day SMA | 1.57 | 1.56 | 1.56 |
Videos related to: RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
