Munafa Stock Market Course + Intraday & FNO calls 
RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RFL
- RFL Experts view
- Tomorrow's Movement RFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RafaelHoldings
Strong intraday Stock price targets for RafaelHoldings are 1.99 and 2.11
| Intraday Target 1 | 1.95 |
| Intraday Target 2 | 2 |
| Intraday Target 3 | 2.07 |
| Intraday Target 4 | 2.12 |
| Intraday Target 5 | 2.19 |
Daily price and volume Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2.05 (1.49%) | 2.05 | 2.02 - 2.14 | 0.7408 times | Thu 06 August 2026 | 2.02 (-0.49%) | 2.00 | 1.90 - 2.06 | 0.4893 times | Wed 05 August 2026 | 2.03 (7.41%) | 1.90 | 1.88 - 2.14 | 1.5789 times | Tue 04 August 2026 | 1.89 (-5.5%) | 1.99 | 1.88 - 2.03 | 1.1726 times | Mon 03 August 2026 | 2.00 (3.09%) | 1.99 | 1.86 - 2.05 | 1.0526 times | Fri 31 July 2026 | 1.94 (-3%) | 2.05 | 1.92 - 2.05 | 0.742 times | Thu 30 July 2026 | 2.00 (0.5%) | 1.98 | 1.92 - 2.05 | 0.8307 times | Wed 29 July 2026 | 1.99 (-5.24%) | 2.09 | 1.95 - 2.26 | 1.2572 times | Tue 28 July 2026 | 2.10 (-7.89%) | 2.30 | 2.03 - 2.37 | 0.8541 times | Mon 27 July 2026 | 2.28 (7.04%) | 2.18 | 2.16 - 2.34 | 1.2818 times | Fri 24 July 2026 | 2.13 (1.91%) | 2.05 | 1.97 - 2.18 | 1.5764 times |
Weekly price and charts RafaelHoldings
Strong weekly Stock price targets for RafaelHoldings RFL are 1.96 and 2.24
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 2.0166666666667 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2.05 (5.67%) | 1.99 | 1.86 - 2.14 | 0.3652 times | Fri 31 July 2026 | 1.94 (-8.92%) | 2.18 | 1.92 - 2.37 | 0.3602 times | Fri 24 July 2026 | 2.13 (-0.93%) | 2.26 | 1.95 - 2.38 | 0.5123 times | Fri 17 July 2026 | 2.15 (-3.15%) | 2.13 | 2.11 - 2.59 | 0.6646 times | Fri 10 July 2026 | 2.22 (-29.52%) | 3.12 | 2.15 - 3.24 | 1.1623 times | Thu 02 July 2026 | 3.15 (14.96%) | 2.76 | 2.73 - 3.96 | 1.7517 times | Fri 26 June 2026 | 2.74 (0.37%) | 2.74 | 2.49 - 2.95 | 1.0635 times | Thu 18 June 2026 | 2.73 (21.88%) | 2.24 | 2.07 - 2.80 | 1.1536 times | Fri 12 June 2026 | 2.24 (45.45%) | 1.55 | 1.55 - 2.50 | 2.4504 times | Fri 05 June 2026 | 1.54 (12.41%) | 1.37 | 1.30 - 1.69 | 0.5161 times | Fri 29 May 2026 | 1.37 (2.24%) | 1.34 | 1.31 - 1.40 | 0.1465 times |
Monthly price and charts RafaelHoldings
Strong monthly Stock price targets for RafaelHoldings RFL are 1.96 and 2.24
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 2.0166666666667 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2.05 (5.67%) | 1.99 | 1.86 - 2.14 | 0.1671 times | Fri 31 July 2026 | 1.94 (-41.03%) | 3.36 | 1.92 - 3.96 | 1.7317 times | Tue 30 June 2026 | 3.29 (140.15%) | 1.37 | 1.30 - 3.49 | 2.6764 times | Fri 29 May 2026 | 1.37 (7.87%) | 1.30 | 1.22 - 1.40 | 0.5111 times | Thu 30 April 2026 | 1.27 (1.6%) | 1.28 | 1.18 - 1.38 | 0.5411 times | Tue 31 March 2026 | 1.25 (-1.57%) | 1.31 | 1.20 - 1.60 | 0.8927 times | Fri 27 February 2026 | 1.27 (9.48%) | 1.16 | 1.15 - 1.32 | 0.4863 times | Fri 30 January 2026 | 1.16 (-1.69%) | 1.17 | 1.14 - 1.34 | 0.6355 times | Wed 31 December 2025 | 1.18 (0%) | 1.19 | 1.12 - 1.60 | 1.6504 times | Fri 28 November 2025 | 1.18 (-13.24%) | 1.31 | 1.17 - 1.36 | 0.7077 times | Fri 31 October 2025 | 1.36 (0%) | 1.40 | 1.30 - 1.45 | 0.6712 times |
Yearly price and charts RafaelHoldings
Strong yearly Stock price targets for RafaelHoldings RFL are 1.6 and 4.42
| Yearly Target 1 | -0.44 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 2.3833333333333 |
| Yearly Target 4 | 3.63 |
| Yearly Target 5 | 5.2 |
Yearly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2.05 (73.73%) | 1.17 | 1.14 - 3.96 | 0.8279 times | Wed 31 December 2025 | 1.18 (-28.48%) | 1.71 | 1.12 - 3.19 | 1.4293 times | Tue 31 December 2024 | 1.65 (-9.84%) | 1.80 | 1.29 - 2.50 | 0.3169 times | Fri 29 December 2023 | 1.83 (-2.14%) | 1.94 | 1.44 - 2.52 | 0.497 times | Fri 30 December 2022 | 1.87 (-63.33%) | 5.08 | 1.60 - 5.44 | 1.3791 times | Fri 31 December 2021 | 5.10 (-78.13%) | 23.41 | 4.79 - 66.44 | 3.1619 times | Thu 31 December 2020 | 23.32 (30.72%) | 17.27 | 9.40 - 26.63 | 0.3484 times | Tue 31 December 2019 | 17.84 (0%) | 18.49 | 15.95 - 21.46 | 0.0394 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RafaelHoldings
Tomorrow's movement Prediction of Rafael Holdings RFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rafael Holdings RFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rafael Holdings RFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RafaelHoldings (RFL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RafaelHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RafaelHoldings in short term and the sell signal is strong.
RafaelHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RafaelHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RafaelHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and RafaelHoldings RFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RafaelHoldings RFL stock. Volume based technical analysis of RafaelHoldings RFL stock is negative.
RafaelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rafael Holdings RFL
DMA (daily moving average) of Rafael Holdings RFL
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 2.04 |
| 20 day DMA | 2.13 |
| 35 day DMA | 2.41 |
| 50 day DMA | 2.23 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Rafael Holdings RFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2.01 | 2 |
| 12 day EMA | 2.06 | 2.06 | 2.07 |
| 20 day EMA | 2.13 | 2.14 | 2.15 |
| 35 day EMA | 2.12 | 2.12 | 2.13 |
| 50 day EMA | 2.14 | 2.14 | 2.14 |
SMA (simple moving average) of Rafael Holdings RFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 1.98 | 1.97 |
| 12 day SMA | 2.04 | 2.05 | 2.08 |
| 20 day SMA | 2.13 | 2.14 | 2.16 |
| 35 day SMA | 2.41 | 2.43 | 2.45 |
| 50 day SMA | 2.23 | 2.21 | 2.2 |
| 100 day SMA | 1.75 | 1.74 | 1.74 |
| 150 day SMA | 1.59 | 1.58 | 1.58 |
| 200 day SMA | 1.51 | 1.51 | 1.51 |
Videos related to: RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
