CohenSteers RFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFI
- RFI Experts view
- Tomorrow's Movement RFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 11.28 and 11.36
| Intraday Target 1 | 11.26 |
| Intraday Target 2 | 11.29 |
| Intraday Target 3 | 11.336666666667 |
| Intraday Target 4 | 11.37 |
| Intraday Target 5 | 11.42 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.33 (0.27%) | 11.36 | 11.30 - 11.38 | 0.8421 times | Thu 11 June 2026 | 11.30 (0.18%) | 11.37 | 11.27 - 11.37 | 1.1833 times | Wed 10 June 2026 | 11.28 (-0.53%) | 11.31 | 11.27 - 11.40 | 1.132 times | Tue 09 June 2026 | 11.34 (0.71%) | 11.18 | 11.15 - 11.38 | 1.659 times | Mon 08 June 2026 | 11.26 (-1.14%) | 11.44 | 11.22 - 11.44 | 0.6757 times | Fri 05 June 2026 | 11.39 (1.15%) | 11.30 | 11.22 - 11.40 | 0.7715 times | Thu 04 June 2026 | 11.26 (1.08%) | 11.22 | 11.22 - 11.30 | 0.8328 times | Wed 03 June 2026 | 11.14 (-0.09%) | 11.09 | 11.09 - 11.24 | 0.6589 times | Tue 02 June 2026 | 11.15 (0.27%) | 11.12 | 11.07 - 11.18 | 0.9446 times | Mon 01 June 2026 | 11.12 (-1.24%) | 11.22 | 11.12 - 11.30 | 1.3001 times | Fri 29 May 2026 | 11.26 (-0.71%) | 11.37 | 11.21 - 11.38 | 1.427 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RFI are 11.1 and 11.39
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.306666666667 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.33 (-0.53%) | 11.44 | 11.15 - 11.44 | 1.3372 times | Fri 05 June 2026 | 11.39 (1.15%) | 11.22 | 11.07 - 11.40 | 1.0976 times | Fri 29 May 2026 | 11.26 (-0.09%) | 11.28 | 11.21 - 11.38 | 1.0035 times | Fri 22 May 2026 | 11.27 (1.53%) | 11.04 | 10.94 - 11.40 | 1.7115 times | Fri 15 May 2026 | 11.10 (-4.97%) | 11.68 | 11.10 - 11.75 | 0.9822 times | Fri 08 May 2026 | 11.68 (0.43%) | 11.67 | 11.53 - 11.75 | 0.8199 times | Fri 01 May 2026 | 11.63 (1.13%) | 11.50 | 11.43 - 11.73 | 0.7674 times | Fri 24 April 2026 | 11.50 (-1.96%) | 11.77 | 11.42 - 11.77 | 0.8725 times | Fri 17 April 2026 | 11.73 (1.73%) | 11.42 | 11.37 - 11.76 | 0.8472 times | Fri 10 April 2026 | 11.53 (2.49%) | 11.22 | 11.15 - 11.59 | 0.5609 times | Thu 02 April 2026 | 11.25 (4.26%) | 10.87 | 10.74 - 11.26 | 0.696 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RFI are 11.2 and 11.57
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.28 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.33 (0.62%) | 11.22 | 11.07 - 11.44 | 0.6306 times | Fri 29 May 2026 | 11.26 (-3.43%) | 11.67 | 10.94 - 11.75 | 1.2227 times | Thu 30 April 2026 | 11.66 (4.67%) | 11.17 | 10.74 - 11.77 | 0.8031 times | Tue 31 March 2026 | 11.14 (-7.17%) | 11.95 | 10.78 - 12.05 | 1.03 times | Fri 27 February 2026 | 12.00 (7.43%) | 11.20 | 11.06 - 12.07 | 1.1745 times | Fri 30 January 2026 | 11.17 (1.09%) | 11.04 | 10.90 - 11.30 | 1.2916 times | Wed 31 December 2025 | 11.05 (-3.07%) | 11.44 | 10.82 - 11.44 | 1.5289 times | Fri 28 November 2025 | 11.40 (-1.81%) | 11.50 | 11.06 - 11.68 | 0.8954 times | Fri 31 October 2025 | 11.61 (-4.05%) | 12.10 | 11.37 - 12.17 | 0.7346 times | Tue 30 September 2025 | 12.10 (0%) | 12.06 | 11.86 - 12.16 | 0.6886 times | Fri 29 August 2025 | 12.10 (1.85%) | 11.93 | 11.80 - 12.11 | 0.6447 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RFI are 11.04 and 12.37
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 11.38 |
| Yearly Target 4 | 12.02 |
| Yearly Target 5 | 12.71 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.33 (2.53%) | 11.04 | 10.74 - 12.07 | 0.6551 times | Wed 31 December 2025 | 11.05 (-4.58%) | 11.68 | 10.43 - 12.52 | 1.011 times | Tue 31 December 2024 | 11.58 (-1.45%) | 11.74 | 10.67 - 13.44 | 0.9832 times | Fri 29 December 2023 | 11.75 (-3.92%) | 12.23 | 9.62 - 14.12 | 0.9848 times | Fri 30 December 2022 | 12.23 (-28.73%) | 17.16 | 11.66 - 17.48 | 0.7315 times | Fri 31 December 2021 | 17.16 (29.31%) | 13.23 | 12.42 - 18.02 | 0.7822 times | Thu 31 December 2020 | 13.27 (-8.36%) | 14.45 | 7.01 - 15.60 | 1.5113 times | Tue 31 December 2019 | 14.48 (34.7%) | 10.71 | 10.56 - 15.84 | 1.1284 times | Mon 31 December 2018 | 10.75 (-14.61%) | 12.82 | 10.45 - 13.10 | 1.0004 times | Wed 27 December 2017 | 12.59 (4.05%) | 12.15 | 12.01 - 13.03 | 1.2122 times | Fri 30 December 2016 | 12.10 (0%) | 12.94 | 11.63 - 14.26 | 0.7521 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RFI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers RFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (RFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and CohenSteers RFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers RFI stock. Volume based technical analysis of CohenSteers RFI stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RFI
DMA (daily moving average) of Cohen Steers RFI
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Cohen Steers RFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.29 | 11.29 |
| 12 day EMA | 11.29 | 11.28 | 11.28 |
| 20 day EMA | 11.3 | 11.3 | 11.3 |
| 35 day EMA | 11.33 | 11.33 | 11.33 |
| 50 day EMA | 11.38 | 11.38 | 11.38 |
SMA (simple moving average) of Cohen Steers RFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.31 | 11.31 |
| 12 day SMA | 11.26 | 11.26 | 11.26 |
| 20 day SMA | 11.25 | 11.26 | 11.26 |
| 35 day SMA | 11.39 | 11.39 | 11.4 |
| 50 day SMA | 11.42 | 11.41 | 11.41 |
| 100 day SMA | 11.43 | 11.43 | 11.42 |
| 150 day SMA | 11.34 | 11.34 | 11.34 |
| 200 day SMA | 11.48 | 11.49 | 11.49 |


