CohenSteers RFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFI
- RFI Experts view
- Tomorrow's Movement RFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 11.07 and 11.14
| Intraday Target 1 | 11.04 |
| Intraday Target 2 | 11.07 |
| Intraday Target 3 | 11.11 |
| Intraday Target 4 | 11.14 |
| Intraday Target 5 | 11.18 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.10 (0.18%) | 11.10 | 11.08 - 11.15 | 0.7028 times | Fri 09 January 2026 | 11.08 (0.45%) | 11.04 | 11.04 - 11.11 | 0.6502 times | Thu 08 January 2026 | 11.03 (0.55%) | 10.94 | 10.94 - 11.09 | 0.8594 times | Wed 07 January 2026 | 10.97 (-1.08%) | 11.15 | 10.95 - 11.16 | 1.3191 times | Tue 06 January 2026 | 11.09 (0.64%) | 11.02 | 11.00 - 11.10 | 1.0182 times | Mon 05 January 2026 | 11.02 (0%) | 11.00 | 10.90 - 11.03 | 1.3754 times | Fri 02 January 2026 | 11.02 (-0.27%) | 11.04 | 10.98 - 11.17 | 0.7209 times | Wed 31 December 2025 | 11.05 (0.55%) | 11.12 | 11.04 - 11.15 | 1.2109 times | Mon 29 December 2025 | 10.99 (0%) | 10.96 | 10.96 - 11.06 | 1.0716 times | Mon 29 December 2025 | 10.99 (0%) | 10.96 | 10.96 - 11.06 | 1.0716 times | Fri 26 December 2025 | 10.99 (0.18%) | 10.97 | 10.91 - 10.99 | 0.7692 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RFI are 11.07 and 11.14
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.11 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.10 (0.18%) | 11.10 | 11.08 - 11.15 | 0.1934 times | Fri 09 January 2026 | 11.08 (0.54%) | 11.00 | 10.90 - 11.16 | 1.4374 times | Fri 02 January 2026 | 11.02 (0.27%) | 10.96 | 10.96 - 11.17 | 0.8266 times | Mon 29 December 2025 | 10.99 (0%) | 10.96 | 10.96 - 11.06 | 0.2949 times | Fri 26 December 2025 | 10.99 (1.01%) | 10.85 | 10.82 - 10.99 | 0.922 times | Fri 19 December 2025 | 10.88 (-0.73%) | 10.94 | 10.84 - 11.02 | 1.5772 times | Fri 12 December 2025 | 10.96 (-1.88%) | 11.16 | 10.92 - 11.20 | 1.3605 times | Fri 05 December 2025 | 11.17 (-2.02%) | 11.44 | 11.17 - 11.44 | 1.2417 times | Fri 28 November 2025 | 11.40 (1.97%) | 11.22 | 11.15 - 11.46 | 1.0578 times | Fri 21 November 2025 | 11.18 (-1.67%) | 11.35 | 11.06 - 11.42 | 1.0884 times | Fri 14 November 2025 | 11.37 (-0.87%) | 11.47 | 11.37 - 11.68 | 0.7655 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RFI are 11 and 11.27
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.056666666667 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.10 (0.45%) | 11.04 | 10.90 - 11.17 | 0.607 times | Wed 31 December 2025 | 11.05 (-3.07%) | 11.44 | 10.82 - 11.44 | 1.9991 times | Fri 28 November 2025 | 11.40 (-1.81%) | 11.50 | 11.06 - 11.68 | 1.1134 times | Fri 31 October 2025 | 11.61 (-4.05%) | 12.10 | 11.37 - 12.17 | 1.0016 times | Tue 30 September 2025 | 12.10 (0%) | 12.06 | 11.86 - 12.16 | 0.8563 times | Fri 29 August 2025 | 12.10 (1.85%) | 11.93 | 11.80 - 12.11 | 0.8472 times | Thu 31 July 2025 | 11.88 (-1.49%) | 12.06 | 11.85 - 12.18 | 1.043 times | Mon 30 June 2025 | 12.06 (-0.58%) | 12.13 | 11.75 - 12.16 | 0.6589 times | Fri 30 May 2025 | 12.13 (2.62%) | 11.82 | 11.60 - 12.24 | 0.7955 times | Wed 30 April 2025 | 11.82 (-2.23%) | 12.07 | 10.43 - 12.19 | 1.078 times | Mon 31 March 2025 | 12.09 (-2.5%) | 12.35 | 11.61 - 12.52 | 0.7537 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RFI are 11 and 11.27
| Yearly Target 1 | 10.79 |
| Yearly Target 2 | 10.94 |
| Yearly Target 3 | 11.056666666667 |
| Yearly Target 4 | 11.21 |
| Yearly Target 5 | 11.33 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.10 (0.45%) | 11.04 | 10.90 - 11.17 | 0.0546 times | Wed 31 December 2025 | 11.05 (-4.58%) | 11.68 | 10.43 - 12.52 | 1.0931 times | Tue 31 December 2024 | 11.58 (-1.45%) | 11.74 | 10.67 - 13.44 | 1.0567 times | Fri 29 December 2023 | 11.75 (-3.92%) | 12.23 | 9.62 - 14.12 | 1.0593 times | Fri 30 December 2022 | 12.23 (-28.73%) | 17.16 | 11.66 - 17.48 | 0.8016 times | Fri 31 December 2021 | 17.16 (29.31%) | 13.23 | 12.42 - 18.02 | 0.8389 times | Thu 31 December 2020 | 13.27 (-8.36%) | 14.45 | 7.01 - 15.60 | 1.5872 times | Tue 31 December 2019 | 14.48 (34.7%) | 10.71 | 10.56 - 15.84 | 1.185 times | Mon 31 December 2018 | 10.75 (-14.61%) | 12.82 | 10.45 - 13.10 | 1.0506 times | Wed 27 December 2017 | 12.59 (4.05%) | 12.15 | 12.01 - 13.03 | 1.273 times | Fri 30 December 2016 | 12.10 (-3.97%) | 12.54 | 10.82 - 14.26 | 0.9855 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RFI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers RFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (RFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and CohenSteers RFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers RFI stock. Volume based technical analysis of CohenSteers RFI stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RFI
DMA (daily moving average) of Cohen Steers RFI
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.03 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.7 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Cohen Steers RFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.04 | 11.02 |
| 12 day EMA | 11.02 | 11.01 | 11 |
| 20 day EMA | 11.04 | 11.03 | 11.03 |
| 35 day EMA | 11.13 | 11.13 | 11.13 |
| 50 day EMA | 11.21 | 11.21 | 11.22 |
SMA (simple moving average) of Cohen Steers RFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.04 | 11.03 |
| 12 day SMA | 11.03 | 11.01 | 10.99 |
| 20 day SMA | 10.98 | 10.97 | 10.97 |
| 35 day SMA | 11.07 | 11.07 | 11.08 |
| 50 day SMA | 11.19 | 11.19 | 11.2 |
| 100 day SMA | 11.56 | 11.57 | 11.57 |
| 150 day SMA | 11.7 | 11.7 | 11.71 |
| 200 day SMA | 11.71 | 11.71 | 11.72 |


