RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-C
- REX-C Experts view
- Tomorrow's Movement REX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 19.27 and 19.94
| Intraday Target 1 | 19.15 |
| Intraday Target 2 | 19.38 |
| Intraday Target 3 | 19.823333333333 |
| Intraday Target 4 | 20.05 |
| Intraday Target 5 | 20.49 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.60 (-1.51%) | 20.27 | 19.60 - 20.27 | 2.0975 times | Thu 29 October 2026 | 19.90 (0.35%) | 19.92 | 19.85 - 20.24 | 0.8898 times | Wed 28 October 2026 | 19.83 (-0.15%) | 19.82 | 19.75 - 20.03 | 2.161 times | Mon 26 October 2026 | 19.86 (-0.1%) | 19.98 | 19.86 - 19.98 | 0.1695 times | Fri 23 October 2026 | 19.88 (-0.85%) | 20.11 | 19.76 - 20.11 | 0.5508 times | Thu 22 October 2026 | 20.05 (1.47%) | 19.87 | 19.84 - 20.05 | 1.4195 times | Wed 21 October 2026 | 19.76 (-0.3%) | 20.04 | 19.76 - 20.04 | 0.5932 times | Tue 20 October 2026 | 19.82 (0.61%) | 19.92 | 19.75 - 19.92 | 0.8051 times | Mon 19 October 2026 | 19.70 (-1.75%) | 20.01 | 19.70 - 20.34 | 1.0381 times | Fri 16 October 2026 | 20.05 (-0.15%) | 20.10 | 20.05 - 20.14 | 0.2754 times | Thu 15 October 2026 | 20.08 (1.16%) | 19.83 | 19.78 - 20.08 | 1.7797 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 19.27 and 19.94
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 19.823333333333 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.60 (-1.41%) | 19.98 | 19.60 - 20.27 | 1.0174 times | Fri 23 October 2026 | 19.88 (-0.85%) | 20.01 | 19.70 - 20.34 | 0.8431 times | Fri 16 October 2026 | 20.05 (1.16%) | 19.90 | 19.59 - 20.14 | 1.1998 times | Fri 09 October 2026 | 19.82 (1.59%) | 19.59 | 19.45 - 20.20 | 1.5201 times | Fri 02 October 2026 | 19.51 (-0.71%) | 19.71 | 18.64 - 19.84 | 1.7308 times | Fri 25 September 2026 | 19.65 (-5.3%) | 20.21 | 19.61 - 20.85 | 1.0012 times | Fri 18 September 2026 | 20.75 (0.24%) | 20.40 | 20.01 - 21.10 | 1.0215 times | Fri 11 September 2026 | 20.70 (-1%) | 20.97 | 20.66 - 21.17 | 0.2554 times | Fri 04 September 2026 | 20.91 (-1.83%) | 21.30 | 20.60 - 21.40 | 0.9647 times | Fri 28 August 2026 | 21.30 (-0.19%) | 21.31 | 21.25 - 21.44 | 0.4459 times | Fri 21 August 2026 | 21.34 (-0.65%) | 21.40 | 21.22 - 21.50 | 0.4297 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 19.33 and 20.62
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 19.663333333333 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.60 (0%) | 19.09 | 19.05 - 20.34 | 1.236 times | Wed 30 September 2026 | 19.60 (-8.41%) | 21.33 | 18.64 - 21.33 | 1.1731 times | Mon 31 August 2026 | 21.40 (1.18%) | 21.16 | 21.16 - 21.73 | 0.4594 times | Fri 31 July 2026 | 21.15 (0.33%) | 21.08 | 21.08 - 21.80 | 0.7375 times | Tue 30 June 2026 | 21.08 (-1.45%) | 21.44 | 20.96 - 22.23 | 0.929 times | Fri 29 May 2026 | 21.39 (2.34%) | 20.80 | 20.71 - 21.40 | 0.7704 times | Thu 30 April 2026 | 20.90 (1.95%) | 20.60 | 20.10 - 21.00 | 1.1505 times | Tue 31 March 2026 | 20.50 (-4.56%) | 21.52 | 20.39 - 21.52 | 1.4636 times | Fri 27 February 2026 | 21.48 (1.18%) | 21.21 | 21.21 - 21.75 | 0.6386 times | Fri 30 January 2026 | 21.23 (-0.89%) | 21.40 | 21.07 - 21.75 | 1.442 times | Wed 31 December 2025 | 21.42 (-2.5%) | 21.90 | 21.19 - 22.24 | 0.7148 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-C are 17.33 and 20.92
| Yearly Target 1 | 16.57 |
| Yearly Target 2 | 18.08 |
| Yearly Target 3 | 20.156666666667 |
| Yearly Target 4 | 21.67 |
| Yearly Target 5 | 23.75 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.60 (-8.5%) | 21.40 | 18.64 - 22.23 | 0.611 times | Wed 31 December 2025 | 21.42 (-2.99%) | 22.18 | 20.13 - 23.33 | 0.5883 times | Tue 31 December 2024 | 22.08 (-0.99%) | 22.24 | 20.49 - 24.53 | 1.2444 times | Fri 29 December 2023 | 22.30 (4.79%) | 21.01 | 19.74 - 24.68 | 0.8738 times | Fri 30 December 2022 | 21.28 (-18.72%) | 26.06 | 19.59 - 26.55 | 1.0371 times | Fri 31 December 2021 | 26.18 (-2.82%) | 27.07 | 25.40 - 28.09 | 1.4674 times | Thu 31 December 2020 | 26.94 (5.07%) | 25.72 | 14.67 - 28.11 | 1.638 times | Tue 31 December 2019 | 25.64 (0%) | 25.49 | 25.21 - 26.75 | 0.54 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Indl REX-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rexford Indl REX-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rexford Indl REX-C looks bearish. It has broken an important moving average level of 19.89 with high volumes
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndl (REX-C) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.
RexfordIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexfordIndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and RexfordIndl REX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.
RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 19.87 |
| 20 day DMA | 19.85 |
| 35 day DMA | 19.95 |
| 50 day DMA | 20.32 |
| 100 day DMA | 20.87 |
| 150 day DMA | 20.88 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.87 | 19.86 |
| 12 day EMA | 19.84 | 19.88 | 19.88 |
| 20 day EMA | 19.9 | 19.93 | 19.93 |
| 35 day EMA | 20.12 | 20.15 | 20.17 |
| 50 day EMA | 20.37 | 20.4 | 20.42 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.9 | 19.88 |
| 12 day SMA | 19.87 | 19.89 | 19.89 |
| 20 day SMA | 19.85 | 19.87 | 19.85 |
| 35 day SMA | 19.95 | 19.99 | 20.01 |
| 50 day SMA | 20.32 | 20.35 | 20.38 |
| 100 day SMA | 20.87 | 20.89 | 20.91 |
| 150 day SMA | 20.88 | 20.89 | 20.9 |
| 200 day SMA | 20.99 | 21.01 | 21.01 |


