RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-C
- REX-C Experts view
- Tomorrow's Movement REX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 21.35 and 21.58
| Intraday Target 1 | 21.17 |
| Intraday Target 2 | 21.29 |
| Intraday Target 3 | 21.4 |
| Intraday Target 4 | 21.52 |
| Intraday Target 5 | 21.63 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.41 (0.09%) | 21.28 | 21.28 - 21.51 | 0.6787 times | Fri 06 February 2026 | 21.39 (0.75%) | 21.43 | 21.29 - 21.45 | 0.6109 times | Thu 05 February 2026 | 21.23 (-0.14%) | 21.21 | 21.21 - 21.39 | 0.7014 times | Wed 04 February 2026 | 21.26 (-0.56%) | 21.36 | 21.26 - 21.36 | 0.3846 times | Tue 03 February 2026 | 21.38 (-0.09%) | 21.31 | 21.21 - 21.42 | 1.1086 times | Mon 02 February 2026 | 21.40 (0.8%) | 21.21 | 21.21 - 21.46 | 0.905 times | Fri 30 January 2026 | 21.23 (-1.07%) | 21.36 | 21.15 - 21.44 | 3.9819 times | Thu 29 January 2026 | 21.46 (-0.37%) | 21.49 | 21.46 - 21.55 | 0.3846 times | Wed 28 January 2026 | 21.54 (0.61%) | 21.36 | 21.36 - 21.54 | 0.0905 times | Tue 27 January 2026 | 21.41 (-0.74%) | 21.43 | 21.33 - 21.60 | 1.1538 times | Mon 26 January 2026 | 21.57 (0.05%) | 21.66 | 21.47 - 21.69 | 0.8824 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 21.35 and 21.58
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 21.4 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.41 (0.09%) | 21.28 | 21.28 - 21.51 | 0.1416 times | Fri 06 February 2026 | 21.39 (0.75%) | 21.21 | 21.21 - 21.46 | 0.7743 times | Fri 30 January 2026 | 21.23 (-1.53%) | 21.66 | 21.15 - 21.69 | 1.3551 times | Fri 23 January 2026 | 21.56 (0.28%) | 21.48 | 21.27 - 21.74 | 0.9868 times | Fri 16 January 2026 | 21.50 (1.18%) | 21.17 | 21.17 - 21.75 | 2.0255 times | Fri 09 January 2026 | 21.25 (-1.76%) | 21.56 | 21.07 - 21.75 | 2.1105 times | Fri 02 January 2026 | 21.63 (1.07%) | 21.44 | 21.27 - 21.63 | 0.5713 times | Mon 29 December 2025 | 21.40 (0.8%) | 21.44 | 21.34 - 21.45 | 0.3399 times | Fri 26 December 2025 | 21.23 (0.05%) | 21.19 | 21.19 - 21.44 | 0.831 times | Fri 19 December 2025 | 21.22 (-2.57%) | 21.70 | 21.21 - 21.70 | 0.864 times | Fri 12 December 2025 | 21.78 (0.28%) | 21.47 | 21.47 - 22.24 | 0.4627 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 21.31 and 21.61
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 21.376666666667 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.41 (0.85%) | 21.21 | 21.21 - 21.51 | 0.3475 times | Fri 30 January 2026 | 21.23 (-0.89%) | 21.40 | 21.07 - 21.75 | 2.5074 times | Wed 31 December 2025 | 21.42 (-2.5%) | 21.90 | 21.19 - 22.24 | 1.3719 times | Wed 26 November 2025 | 21.97 (-0.45%) | 21.90 | 21.15 - 22.28 | 0.4782 times | Fri 31 October 2025 | 22.07 (-3.12%) | 22.83 | 21.90 - 22.83 | 0.4979 times | Tue 30 September 2025 | 22.78 (1.47%) | 22.05 | 22.03 - 23.33 | 1.3916 times | Fri 29 August 2025 | 22.45 (4.42%) | 21.55 | 21.55 - 22.49 | 0.6895 times | Wed 30 July 2025 | 21.50 (1.56%) | 21.23 | 20.93 - 21.98 | 1.2098 times | Mon 30 June 2025 | 21.17 (-1.72%) | 21.35 | 20.81 - 22.00 | 0.6197 times | Thu 29 May 2025 | 21.54 (-2.8%) | 22.08 | 20.13 - 22.45 | 0.8865 times | Wed 30 April 2025 | 22.16 (1.89%) | 21.73 | 20.78 - 22.57 | 1.7482 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-C are 21.24 and 21.92
| Yearly Target 1 | 20.73 |
| Yearly Target 2 | 21.07 |
| Yearly Target 3 | 21.41 |
| Yearly Target 4 | 21.75 |
| Yearly Target 5 | 22.09 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.41 (-0.05%) | 21.40 | 21.07 - 21.75 | 0.1056 times | Wed 31 December 2025 | 21.42 (-2.99%) | 22.18 | 20.13 - 23.33 | 0.6544 times | Tue 31 December 2024 | 22.08 (-0.99%) | 22.24 | 20.49 - 24.53 | 1.3328 times | Fri 29 December 2023 | 22.30 (4.79%) | 21.01 | 19.74 - 24.68 | 0.9352 times | Fri 30 December 2022 | 21.28 (-18.72%) | 26.06 | 19.59 - 26.55 | 1.1221 times | Fri 31 December 2021 | 26.18 (-2.82%) | 27.07 | 25.40 - 28.09 | 1.5564 times | Thu 31 December 2020 | 26.94 (5.07%) | 25.72 | 14.67 - 28.11 | 1.7249 times | Tue 31 December 2019 | 25.64 (0%) | 25.49 | 25.21 - 26.75 | 0.5687 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndl (REX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexfordIndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and RexfordIndl REX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.
RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.39 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.45 |
| 100 day DMA | 21.85 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.34 | 21.31 |
| 12 day EMA | 21.38 | 21.37 | 21.37 |
| 20 day EMA | 21.38 | 21.38 | 21.38 |
| 35 day EMA | 21.44 | 21.44 | 21.44 |
| 50 day EMA | 21.45 | 21.45 | 21.45 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.33 | 21.3 |
| 12 day SMA | 21.4 | 21.41 | 21.42 |
| 20 day SMA | 21.39 | 21.38 | 21.37 |
| 35 day SMA | 21.38 | 21.37 | 21.38 |
| 50 day SMA | 21.45 | 21.46 | 21.46 |
| 100 day SMA | 21.85 | 21.87 | 21.89 |
| 150 day SMA | 21.9 | 21.9 | 21.9 |
| 200 day SMA | 21.85 | 21.85 | 21.85 |


