ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 21.08 and 21.34

Intraday Target 121.03
Intraday Target 221.12
Intraday Target 321.286666666667
Intraday Target 421.38
Intraday Target 521.55

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Mon 20 July 2026 21.22 (0%) 21.28 21.19 - 21.45 1.0133 times
Fri 17 July 2026 21.22 (0.09%) 21.31 21.17 - 21.31 1.3867 times
Thu 16 July 2026 21.20 (-0.09%) 21.22 21.20 - 21.48 1.0133 times
Wed 15 July 2026 21.22 (-0.33%) 21.44 21.19 - 21.44 0.9333 times
Tue 14 July 2026 21.29 (-0.88%) 21.50 21.10 - 21.50 0.8533 times
Mon 13 July 2026 21.48 (-1.06%) 21.60 21.48 - 21.62 0.6933 times
Tue 07 July 2026 21.71 (1.4%) 21.50 21.50 - 21.80 1.3333 times
Mon 06 July 2026 21.41 (0.94%) 21.40 21.28 - 21.42 1.04 times
Thu 02 July 2026 21.21 (0.28%) 21.20 21.15 - 21.42 0.72 times
Wed 01 July 2026 21.15 (0.33%) 21.08 21.08 - 21.20 1.0133 times
Tue 30 June 2026 21.08 (0.09%) 21.18 21.01 - 21.18 0.5867 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-C are 21.08 and 21.34

Weekly Target 121.03
Weekly Target 221.12
Weekly Target 321.286666666667
Weekly Target 421.38
Weekly Target 521.55

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Mon 20 July 2026 21.22 (0%) 21.28 21.19 - 21.45 0.233 times
Fri 17 July 2026 21.22 (-2.26%) 21.60 21.10 - 21.62 1.122 times
Tue 07 July 2026 21.71 (2.36%) 21.40 21.28 - 21.80 0.5457 times
Thu 02 July 2026 21.21 (-0.14%) 21.35 20.99 - 21.52 1.03 times
Fri 26 June 2026 21.24 (-2.57%) 21.99 21.00 - 21.99 0.9442 times
Thu 18 June 2026 21.80 (-1%) 21.99 20.96 - 22.23 2.2624 times
Fri 12 June 2026 22.02 (2.51%) 21.53 21.31 - 22.09 1.1588 times
Fri 05 June 2026 21.48 (0.42%) 21.44 21.40 - 21.53 0.5334 times
Fri 29 May 2026 21.39 (0.56%) 21.19 20.97 - 21.40 0.7603 times
Fri 22 May 2026 21.27 (0.85%) 21.06 20.89 - 21.37 1.4102 times
Fri 15 May 2026 21.09 (0.81%) 21.00 20.91 - 21.24 0.9197 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-C are 21.15 and 21.87

Monthly Target 120.65
Monthly Target 220.93
Monthly Target 321.366666666667
Monthly Target 421.65
Monthly Target 522.09

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Mon 20 July 2026 21.22 (0.66%) 21.08 21.08 - 21.80 0.4803 times
Tue 30 June 2026 21.08 (-1.45%) 21.44 20.96 - 22.23 1.1554 times
Fri 29 May 2026 21.39 (2.34%) 20.80 20.71 - 21.40 0.9581 times
Thu 30 April 2026 20.90 (1.95%) 20.60 20.10 - 21.00 1.4308 times
Tue 31 March 2026 20.50 (-4.56%) 21.52 20.39 - 21.52 1.8202 times
Fri 27 February 2026 21.48 (1.18%) 21.21 21.21 - 21.75 0.7942 times
Fri 30 January 2026 21.23 (-0.89%) 21.40 21.07 - 21.75 1.7933 times
Wed 31 December 2025 21.42 (-2.5%) 21.90 21.19 - 22.24 0.8889 times
Wed 26 November 2025 21.97 (-0.45%) 21.90 21.15 - 22.28 0.342 times
Fri 31 October 2025 22.07 (-3.12%) 22.83 21.90 - 22.83 0.3369 times
Tue 30 September 2025 22.78 (1.47%) 22.05 22.03 - 23.33 0.9953 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-C are 19.6 and 21.73

Yearly Target 119.05
Yearly Target 220.14
Yearly Target 321.183333333333
Yearly Target 422.27
Yearly Target 523.31

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Mon 20 July 2026 21.22 (-0.93%) 21.40 20.10 - 22.23 0.4247 times
Wed 31 December 2025 21.42 (-2.99%) 22.18 20.13 - 23.33 0.6031 times
Tue 31 December 2024 22.08 (-0.99%) 22.24 20.49 - 24.53 1.2757 times
Fri 29 December 2023 22.30 (4.79%) 21.01 19.74 - 24.68 0.8958 times
Fri 30 December 2022 21.28 (-18.72%) 26.06 19.59 - 26.55 1.0633 times
Fri 31 December 2021 26.18 (-2.82%) 27.07 25.40 - 28.09 1.5044 times
Thu 31 December 2020 26.94 (5.07%) 25.72 14.67 - 28.11 1.6793 times
Tue 31 December 2019 25.64 (0%) 25.49 25.21 - 26.75 0.5536 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexfordIndl (REX-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RexfordIndl in short term and the sell signal is strong.

RexfordIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RexfordIndl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RexfordIndl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.32 and RexfordIndl REX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.

RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-C

DMA (daily moving average) of Rexford Indl REX-C

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.27
20 day DMA 21.4
35 day DMA 21.46
50 day DMA 21.32
100 day DMA 21.14
150 day DMA 21.24
200 day DMA 21.48

EMA (exponential moving average) of Rexford Indl REX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2521.2721.29
12 day EMA21.321.3221.34
20 day EMA21.3421.3521.36
35 day EMA21.321.321.31
50 day EMA21.2821.2821.28

SMA (simple moving average) of Rexford Indl REX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.2821.38
12 day SMA21.2721.2721.28
20 day SMA21.421.4321.47
35 day SMA21.4621.4621.46
50 day SMA21.3221.3121.31
100 day SMA21.1421.1421.15
150 day SMA21.2421.2421.25
200 day SMA21.4821.4921.5

Videos related to: RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top