RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-C
- REX-C Experts view
- Tomorrow's Movement REX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 19.43 and 19.83
| Intraday Target 1 | 19.36 |
| Intraday Target 2 | 19.5 |
| Intraday Target 3 | 19.756666666667 |
| Intraday Target 4 | 19.9 |
| Intraday Target 5 | 20.16 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.65 (-1.11%) | 20.01 | 19.61 - 20.01 | 2.7255 times | Thu 24 September 2026 | 19.87 (-0.95%) | 20.29 | 19.80 - 20.29 | 1.1824 times | Wed 23 September 2026 | 20.06 (-2.34%) | 20.17 | 20.06 - 20.29 | 0.2204 times | Tue 22 September 2026 | 20.54 (1.63%) | 20.27 | 20.10 - 20.85 | 0.7615 times | Mon 21 September 2026 | 20.21 (-2.6%) | 20.21 | 20.21 - 20.21 | 0.0601 times | Fri 18 September 2026 | 20.75 (1.67%) | 20.50 | 20.01 - 20.75 | 0.3808 times | Thu 17 September 2026 | 20.41 (1.09%) | 20.20 | 20.20 - 20.49 | 0.4609 times | Wed 16 September 2026 | 20.19 (0.35%) | 20.11 | 20.11 - 20.35 | 0.4609 times | Tue 15 September 2026 | 20.12 (-1.08%) | 20.20 | 20.01 - 21.10 | 1.2024 times | Mon 14 September 2026 | 20.34 (-1.74%) | 20.40 | 20.26 - 20.60 | 2.5451 times | Fri 11 September 2026 | 20.70 (-0.43%) | 20.71 | 20.66 - 20.73 | 0.3407 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 19.01 and 20.25
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 20.036666666667 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.65 (-5.3%) | 20.21 | 19.61 - 20.85 | 1.537 times | Fri 18 September 2026 | 20.75 (0.24%) | 20.40 | 20.01 - 21.10 | 1.5681 times | Fri 11 September 2026 | 20.70 (-1%) | 20.97 | 20.66 - 21.17 | 0.392 times | Fri 04 September 2026 | 20.91 (-1.83%) | 21.30 | 20.60 - 21.40 | 1.481 times | Fri 28 August 2026 | 21.30 (-0.19%) | 21.31 | 21.25 - 21.44 | 0.6845 times | Fri 21 August 2026 | 21.34 (-0.65%) | 21.40 | 21.22 - 21.50 | 0.6596 times | Fri 14 August 2026 | 21.48 (0.47%) | 21.25 | 21.25 - 21.57 | 0.3049 times | Fri 07 August 2026 | 21.38 (1.09%) | 21.16 | 21.16 - 21.73 | 1.0143 times | Fri 31 July 2026 | 21.15 (-0.7%) | 21.42 | 21.14 - 21.57 | 1.2757 times | Fri 24 July 2026 | 21.30 (0.38%) | 21.28 | 21.15 - 21.65 | 1.0828 times | Fri 17 July 2026 | 21.22 (-2.26%) | 21.60 | 21.10 - 21.62 | 1.1388 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 18.77 and 20.49
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 20.196666666667 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.65 (-8.18%) | 21.33 | 19.61 - 21.33 | 0.884 times | Mon 31 August 2026 | 21.40 (1.18%) | 21.16 | 21.16 - 21.73 | 0.5042 times | Fri 31 July 2026 | 21.15 (0.33%) | 21.08 | 21.08 - 21.80 | 0.8094 times | Tue 30 June 2026 | 21.08 (-1.45%) | 21.44 | 20.96 - 22.23 | 1.0197 times | Fri 29 May 2026 | 21.39 (2.34%) | 20.80 | 20.71 - 21.40 | 0.8456 times | Thu 30 April 2026 | 20.90 (1.95%) | 20.60 | 20.10 - 21.00 | 1.2627 times | Tue 31 March 2026 | 20.50 (-4.56%) | 21.52 | 20.39 - 21.52 | 1.6064 times | Fri 27 February 2026 | 21.48 (1.18%) | 21.21 | 21.21 - 21.75 | 0.7009 times | Fri 30 January 2026 | 21.23 (-0.89%) | 21.40 | 21.07 - 21.75 | 1.5826 times | Wed 31 December 2025 | 21.42 (-2.5%) | 21.90 | 21.19 - 22.24 | 0.7845 times | Wed 26 November 2025 | 21.97 (-0.45%) | 21.90 | 21.15 - 22.28 | 0.3018 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-C are 18.32 and 20.94
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 18.76 |
| Yearly Target 3 | 20.496666666667 |
| Yearly Target 4 | 21.38 |
| Yearly Target 5 | 23.12 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.65 (-8.26%) | 21.40 | 19.61 - 22.23 | 0.5194 times | Wed 31 December 2025 | 21.42 (-2.99%) | 22.18 | 20.13 - 23.33 | 0.5955 times | Tue 31 December 2024 | 22.08 (-0.99%) | 22.24 | 20.49 - 24.53 | 1.2598 times | Fri 29 December 2023 | 22.30 (4.79%) | 21.01 | 19.74 - 24.68 | 0.8846 times | Fri 30 December 2022 | 21.28 (-18.72%) | 26.06 | 19.59 - 26.55 | 1.05 times | Fri 31 December 2021 | 26.18 (-2.82%) | 27.07 | 25.40 - 28.09 | 1.4856 times | Thu 31 December 2020 | 26.94 (5.07%) | 25.72 | 14.67 - 28.11 | 1.6583 times | Tue 31 December 2019 | 25.64 (0%) | 25.49 | 25.21 - 26.75 | 0.5467 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Indl REX-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rexford Indl REX-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rexford Indl REX-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.38
Munafa value: 10 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndl (REX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexfordIndl in short term and the sell signal is strong.
RexfordIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexfordIndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and RexfordIndl REX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.
RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.95 |
| 50 day DMA | 21.06 |
| 100 day DMA | 21.18 |
| 150 day DMA | 21.12 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20.18 | 20.33 |
| 12 day EMA | 20.29 | 20.41 | 20.51 |
| 20 day EMA | 20.51 | 20.6 | 20.68 |
| 35 day EMA | 20.75 | 20.82 | 20.88 |
| 50 day EMA | 20.99 | 21.04 | 21.09 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.29 | 20.39 |
| 12 day SMA | 20.3 | 20.4 | 20.51 |
| 20 day SMA | 20.62 | 20.71 | 20.78 |
| 35 day SMA | 20.95 | 21 | 21.04 |
| 50 day SMA | 21.06 | 21.09 | 21.11 |
| 100 day SMA | 21.18 | 21.19 | 21.2 |
| 150 day SMA | 21.12 | 21.13 | 21.14 |
| 200 day SMA | 21.2 | 21.21 | 21.22 |


