ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 20.75 and 20.82

Intraday Target 120.73
Intraday Target 220.76
Intraday Target 320.803333333333
Intraday Target 420.83
Intraday Target 520.87

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Tue 14 April 2026 20.78 (-0.29%) 20.84 20.78 - 20.85 0.3002 times
Mon 13 April 2026 20.84 (-0.05%) 20.84 20.70 - 20.84 0.3189 times
Fri 10 April 2026 20.85 (0.43%) 20.76 20.76 - 21.00 0.4503 times
Thu 09 April 2026 20.76 (-0.57%) 20.74 20.74 - 20.88 0.2814 times
Wed 08 April 2026 20.88 (0.38%) 20.81 20.65 - 20.88 0.8443 times
Tue 07 April 2026 20.80 (0.58%) 20.68 20.68 - 20.80 0.3565 times
Mon 06 April 2026 20.68 (0.63%) 20.47 20.47 - 20.68 0.9193 times
Thu 02 April 2026 20.55 (0.15%) 20.44 20.10 - 20.65 2.8143 times
Wed 01 April 2026 20.52 (0.1%) 20.60 20.45 - 20.60 2.758 times
Tue 31 March 2026 20.50 (0.54%) 21.00 20.50 - 21.00 0.9568 times
Mon 30 March 2026 20.39 (-0.34%) 20.58 20.39 - 20.70 2.1951 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-C are 20.67 and 20.82

Weekly Target 120.63
Weekly Target 220.7
Weekly Target 320.776666666667
Weekly Target 420.85
Weekly Target 520.93

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Tue 14 April 2026 20.78 (-0.34%) 20.84 20.70 - 20.85 0.1496 times
Fri 10 April 2026 20.85 (1.46%) 20.47 20.47 - 21.00 0.689 times
Thu 02 April 2026 20.55 (0.44%) 20.58 20.10 - 21.00 2.1079 times
Fri 27 March 2026 20.46 (-1.87%) 21.00 20.41 - 21.00 1.7724 times
Tue 17 March 2026 20.85 (-0.19%) 20.85 20.51 - 20.95 0.2267 times
Fri 13 March 2026 20.89 (-1.04%) 21.15 20.87 - 21.45 2.2529 times
Fri 06 March 2026 21.11 (-1.72%) 21.52 21.10 - 21.52 1.4279 times
Fri 27 February 2026 21.48 (-1.24%) 21.65 21.46 - 21.75 0.5032 times
Fri 20 February 2026 21.75 (1.16%) 21.40 21.40 - 21.75 0.7752 times
Fri 13 February 2026 21.50 (0%) 21.42 21.41 - 21.50 0.0952 times
Fri 13 February 2026 21.50 (0.51%) 21.28 21.28 - 21.67 0.7888 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-C are 20.44 and 21.34

Monthly Target 119.73
Monthly Target 220.25
Monthly Target 320.626666666667
Monthly Target 421.15
Monthly Target 521.53

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Tue 14 April 2026 20.78 (1.37%) 20.60 20.10 - 21.00 0.6796 times
Tue 31 March 2026 20.50 (-4.56%) 21.52 20.39 - 21.52 2.0035 times
Fri 27 February 2026 21.48 (1.18%) 21.21 21.21 - 21.75 0.9038 times
Fri 30 January 2026 21.23 (-0.89%) 21.40 21.07 - 21.75 1.9739 times
Wed 31 December 2025 21.42 (-2.5%) 21.90 21.19 - 22.24 1.08 times
Wed 26 November 2025 21.97 (-0.45%) 21.90 21.15 - 22.28 0.3765 times
Fri 31 October 2025 22.07 (-3.12%) 22.83 21.90 - 22.83 0.392 times
Tue 30 September 2025 22.78 (1.47%) 22.05 22.03 - 23.33 1.0955 times
Fri 29 August 2025 22.45 (4.42%) 21.55 21.55 - 22.49 0.5428 times
Wed 30 July 2025 21.50 (1.56%) 21.23 20.93 - 21.98 0.9524 times
Mon 30 June 2025 21.17 (-1.72%) 21.35 20.81 - 22.00 0.4878 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-C are 19.62 and 21.27

Yearly Target 119.23
Yearly Target 220
Yearly Target 320.876666666667
Yearly Target 421.65
Yearly Target 522.53

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Tue 14 April 2026 20.78 (-2.99%) 21.40 20.10 - 21.75 0.2564 times
Wed 31 December 2025 21.42 (-2.99%) 22.18 20.13 - 23.33 0.6419 times
Tue 31 December 2024 22.08 (-0.99%) 22.24 20.49 - 24.53 1.3073 times
Fri 29 December 2023 22.30 (4.79%) 21.01 19.74 - 24.68 0.9173 times
Fri 30 December 2022 21.28 (-18.72%) 26.06 19.59 - 26.55 1.1006 times
Fri 31 December 2021 26.18 (-2.82%) 27.07 25.40 - 28.09 1.5267 times
Thu 31 December 2020 26.94 (5.07%) 25.72 14.67 - 28.11 1.6919 times
Tue 31 December 2019 25.64 (0%) 25.49 25.21 - 26.75 0.5578 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rexford Indl REX-C is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 35 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RexfordIndl (REX-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexfordIndl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RexfordIndl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RexfordIndl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.62 and RexfordIndl REX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.

RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-C

DMA (daily moving average) of Rexford Indl REX-C

DMA period DMA value
5 day DMA 20.82
12 day DMA 20.67
20 day DMA 20.7
35 day DMA 20.98
50 day DMA 21.12
100 day DMA 21.3
150 day DMA 21.69
200 day DMA 21.69

EMA (exponential moving average) of Rexford Indl REX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7920.820.78
12 day EMA20.7520.7520.73
20 day EMA20.820.820.8
35 day EMA20.9120.9220.93
50 day EMA21.1321.1421.15

SMA (simple moving average) of Rexford Indl REX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8220.8320.79
12 day SMA20.6720.6420.63
20 day SMA20.720.7120.72
35 day SMA20.9821.0121.03
50 day SMA21.1221.1321.14
100 day SMA21.321.3121.32
150 day SMA21.6921.721.71
200 day SMA21.6921.6921.7

Videos related to: RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top