RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-C
- REX-C Experts view
- Tomorrow's Movement REX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 19.7 and 20.35
| Intraday Target 1 | 19.18 |
| Intraday Target 2 | 19.57 |
| Intraday Target 3 | 19.833333333333 |
| Intraday Target 4 | 20.22 |
| Intraday Target 5 | 20.48 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.95 (2.26%) | 19.59 | 19.45 - 20.10 | 2.0024 times | Fri 02 October 2026 | 19.51 (-1.66%) | 19.80 | 19.49 - 19.84 | 0.3218 times | Thu 01 October 2026 | 19.84 (1.22%) | 19.09 | 19.05 - 19.84 | 0.5125 times | Wed 30 September 2026 | 19.60 (1.55%) | 19.64 | 19.20 - 19.64 | 0.2861 times | Tue 29 September 2026 | 19.30 (-1.83%) | 19.65 | 19.08 - 19.65 | 1.7044 times | Mon 28 September 2026 | 19.66 (0.05%) | 19.71 | 18.64 - 19.71 | 2.2646 times | Fri 25 September 2026 | 19.65 (-1.11%) | 20.01 | 19.61 - 20.01 | 1.621 times | Thu 24 September 2026 | 19.87 (-0.95%) | 20.29 | 19.80 - 20.29 | 0.7032 times | Wed 23 September 2026 | 20.06 (-2.34%) | 20.17 | 20.06 - 20.29 | 0.1311 times | Tue 22 September 2026 | 20.54 (1.63%) | 20.27 | 20.10 - 20.85 | 0.4529 times | Mon 21 September 2026 | 20.21 (-2.6%) | 20.21 | 20.21 - 20.21 | 0.0358 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 19.7 and 20.35
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 19.833333333333 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.95 (2.26%) | 19.59 | 19.45 - 20.10 | 0.9216 times | Fri 02 October 2026 | 19.51 (-0.71%) | 19.71 | 18.64 - 19.84 | 2.3423 times | Fri 25 September 2026 | 19.65 (-5.3%) | 20.21 | 19.61 - 20.85 | 1.3549 times | Fri 18 September 2026 | 20.75 (0.24%) | 20.40 | 20.01 - 21.10 | 1.3823 times | Fri 11 September 2026 | 20.70 (-1%) | 20.97 | 20.66 - 21.17 | 0.3456 times | Fri 04 September 2026 | 20.91 (-1.83%) | 21.30 | 20.60 - 21.40 | 1.3055 times | Fri 28 August 2026 | 21.30 (-0.19%) | 21.31 | 21.25 - 21.44 | 0.6034 times | Fri 21 August 2026 | 21.34 (-0.65%) | 21.40 | 21.22 - 21.50 | 0.5815 times | Fri 14 August 2026 | 21.48 (0.47%) | 21.25 | 21.25 - 21.57 | 0.2688 times | Fri 07 August 2026 | 21.38 (1.09%) | 21.16 | 21.16 - 21.73 | 0.8941 times | Fri 31 July 2026 | 21.15 (-0.7%) | 21.42 | 21.14 - 21.57 | 1.1245 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 19.5 and 20.55
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 19.7 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.95 (1.79%) | 19.09 | 19.05 - 20.10 | 0.2721 times | Wed 30 September 2026 | 19.60 (-8.41%) | 21.33 | 18.64 - 21.33 | 1.3022 times | Mon 31 August 2026 | 21.40 (1.18%) | 21.16 | 21.16 - 21.73 | 0.5099 times | Fri 31 July 2026 | 21.15 (0.33%) | 21.08 | 21.08 - 21.80 | 0.8186 times | Tue 30 June 2026 | 21.08 (-1.45%) | 21.44 | 20.96 - 22.23 | 1.0312 times | Fri 29 May 2026 | 21.39 (2.34%) | 20.80 | 20.71 - 21.40 | 0.8552 times | Thu 30 April 2026 | 20.90 (1.95%) | 20.60 | 20.10 - 21.00 | 1.277 times | Tue 31 March 2026 | 20.50 (-4.56%) | 21.52 | 20.39 - 21.52 | 1.6246 times | Fri 27 February 2026 | 21.48 (1.18%) | 21.21 | 21.21 - 21.75 | 0.7088 times | Fri 30 January 2026 | 21.23 (-0.89%) | 21.40 | 21.07 - 21.75 | 1.6005 times | Wed 31 December 2025 | 21.42 (-2.5%) | 21.90 | 21.19 - 22.24 | 0.7934 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-C are 17.5 and 21.09
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 18.32 |
| Yearly Target 3 | 20.273333333333 |
| Yearly Target 4 | 21.91 |
| Yearly Target 5 | 23.86 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.95 (-6.86%) | 21.40 | 18.64 - 22.23 | 0.5547 times | Wed 31 December 2025 | 21.42 (-2.99%) | 22.18 | 20.13 - 23.33 | 0.5927 times | Tue 31 December 2024 | 22.08 (-0.99%) | 22.24 | 20.49 - 24.53 | 1.2539 times | Fri 29 December 2023 | 22.30 (4.79%) | 21.01 | 19.74 - 24.68 | 0.8805 times | Fri 30 December 2022 | 21.28 (-18.72%) | 26.06 | 19.59 - 26.55 | 1.0451 times | Fri 31 December 2021 | 26.18 (-2.82%) | 27.07 | 25.40 - 28.09 | 1.4786 times | Thu 31 December 2020 | 26.94 (5.07%) | 25.72 | 14.67 - 28.11 | 1.6505 times | Tue 31 December 2019 | 25.64 (0%) | 25.49 | 25.21 - 26.75 | 0.5441 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Indl REX-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rexford Indl REX-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rexford Indl REX-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.68
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndl (REX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexfordIndl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexfordIndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and RexfordIndl REX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.
RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 19.91 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.86 |
| 100 day DMA | 21.11 |
| 150 day DMA | 21.04 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.65 | 19.72 |
| 12 day EMA | 19.9 | 19.89 | 19.96 |
| 20 day EMA | 20.12 | 20.14 | 20.21 |
| 35 day EMA | 20.43 | 20.46 | 20.52 |
| 50 day EMA | 20.78 | 20.81 | 20.86 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.58 | 19.61 |
| 12 day SMA | 19.91 | 19.95 | 20.01 |
| 20 day SMA | 20.18 | 20.22 | 20.3 |
| 35 day SMA | 20.64 | 20.69 | 20.74 |
| 50 day SMA | 20.86 | 20.89 | 20.92 |
| 100 day SMA | 21.11 | 21.12 | 21.13 |
| 150 day SMA | 21.04 | 21.05 | 21.06 |
| 200 day SMA | 21.14 | 21.15 | 21.16 |


