RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-C
- REX-C Experts view
- Tomorrow's Movement REX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 20.75 and 20.82
| Intraday Target 1 | 20.73 |
| Intraday Target 2 | 20.76 |
| Intraday Target 3 | 20.803333333333 |
| Intraday Target 4 | 20.83 |
| Intraday Target 5 | 20.87 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.78 (-0.29%) | 20.84 | 20.78 - 20.85 | 0.3002 times | Mon 13 April 2026 | 20.84 (-0.05%) | 20.84 | 20.70 - 20.84 | 0.3189 times | Fri 10 April 2026 | 20.85 (0.43%) | 20.76 | 20.76 - 21.00 | 0.4503 times | Thu 09 April 2026 | 20.76 (-0.57%) | 20.74 | 20.74 - 20.88 | 0.2814 times | Wed 08 April 2026 | 20.88 (0.38%) | 20.81 | 20.65 - 20.88 | 0.8443 times | Tue 07 April 2026 | 20.80 (0.58%) | 20.68 | 20.68 - 20.80 | 0.3565 times | Mon 06 April 2026 | 20.68 (0.63%) | 20.47 | 20.47 - 20.68 | 0.9193 times | Thu 02 April 2026 | 20.55 (0.15%) | 20.44 | 20.10 - 20.65 | 2.8143 times | Wed 01 April 2026 | 20.52 (0.1%) | 20.60 | 20.45 - 20.60 | 2.758 times | Tue 31 March 2026 | 20.50 (0.54%) | 21.00 | 20.50 - 21.00 | 0.9568 times | Mon 30 March 2026 | 20.39 (-0.34%) | 20.58 | 20.39 - 20.70 | 2.1951 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 20.67 and 20.82
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 20.776666666667 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.78 (-0.34%) | 20.84 | 20.70 - 20.85 | 0.1496 times | Fri 10 April 2026 | 20.85 (1.46%) | 20.47 | 20.47 - 21.00 | 0.689 times | Thu 02 April 2026 | 20.55 (0.44%) | 20.58 | 20.10 - 21.00 | 2.1079 times | Fri 27 March 2026 | 20.46 (-1.87%) | 21.00 | 20.41 - 21.00 | 1.7724 times | Tue 17 March 2026 | 20.85 (-0.19%) | 20.85 | 20.51 - 20.95 | 0.2267 times | Fri 13 March 2026 | 20.89 (-1.04%) | 21.15 | 20.87 - 21.45 | 2.2529 times | Fri 06 March 2026 | 21.11 (-1.72%) | 21.52 | 21.10 - 21.52 | 1.4279 times | Fri 27 February 2026 | 21.48 (-1.24%) | 21.65 | 21.46 - 21.75 | 0.5032 times | Fri 20 February 2026 | 21.75 (1.16%) | 21.40 | 21.40 - 21.75 | 0.7752 times | Fri 13 February 2026 | 21.50 (0%) | 21.42 | 21.41 - 21.50 | 0.0952 times | Fri 13 February 2026 | 21.50 (0.51%) | 21.28 | 21.28 - 21.67 | 0.7888 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 20.44 and 21.34
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.626666666667 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.78 (1.37%) | 20.60 | 20.10 - 21.00 | 0.6796 times | Tue 31 March 2026 | 20.50 (-4.56%) | 21.52 | 20.39 - 21.52 | 2.0035 times | Fri 27 February 2026 | 21.48 (1.18%) | 21.21 | 21.21 - 21.75 | 0.9038 times | Fri 30 January 2026 | 21.23 (-0.89%) | 21.40 | 21.07 - 21.75 | 1.9739 times | Wed 31 December 2025 | 21.42 (-2.5%) | 21.90 | 21.19 - 22.24 | 1.08 times | Wed 26 November 2025 | 21.97 (-0.45%) | 21.90 | 21.15 - 22.28 | 0.3765 times | Fri 31 October 2025 | 22.07 (-3.12%) | 22.83 | 21.90 - 22.83 | 0.392 times | Tue 30 September 2025 | 22.78 (1.47%) | 22.05 | 22.03 - 23.33 | 1.0955 times | Fri 29 August 2025 | 22.45 (4.42%) | 21.55 | 21.55 - 22.49 | 0.5428 times | Wed 30 July 2025 | 21.50 (1.56%) | 21.23 | 20.93 - 21.98 | 0.9524 times | Mon 30 June 2025 | 21.17 (-1.72%) | 21.35 | 20.81 - 22.00 | 0.4878 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-C are 19.62 and 21.27
| Yearly Target 1 | 19.23 |
| Yearly Target 2 | 20 |
| Yearly Target 3 | 20.876666666667 |
| Yearly Target 4 | 21.65 |
| Yearly Target 5 | 22.53 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.78 (-2.99%) | 21.40 | 20.10 - 21.75 | 0.2564 times | Wed 31 December 2025 | 21.42 (-2.99%) | 22.18 | 20.13 - 23.33 | 0.6419 times | Tue 31 December 2024 | 22.08 (-0.99%) | 22.24 | 20.49 - 24.53 | 1.3073 times | Fri 29 December 2023 | 22.30 (4.79%) | 21.01 | 19.74 - 24.68 | 0.9173 times | Fri 30 December 2022 | 21.28 (-18.72%) | 26.06 | 19.59 - 26.55 | 1.1006 times | Fri 31 December 2021 | 26.18 (-2.82%) | 27.07 | 25.40 - 28.09 | 1.5267 times | Thu 31 December 2020 | 26.94 (5.07%) | 25.72 | 14.67 - 28.11 | 1.6919 times | Tue 31 December 2019 | 25.64 (0%) | 25.49 | 25.21 - 26.75 | 0.5578 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Indl REX-C is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 35 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndl (REX-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RexfordIndl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexfordIndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and RexfordIndl REX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.
RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.98 |
| 50 day DMA | 21.12 |
| 100 day DMA | 21.3 |
| 150 day DMA | 21.69 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.8 | 20.78 |
| 12 day EMA | 20.75 | 20.75 | 20.73 |
| 20 day EMA | 20.8 | 20.8 | 20.8 |
| 35 day EMA | 20.91 | 20.92 | 20.93 |
| 50 day EMA | 21.13 | 21.14 | 21.15 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.83 | 20.79 |
| 12 day SMA | 20.67 | 20.64 | 20.63 |
| 20 day SMA | 20.7 | 20.71 | 20.72 |
| 35 day SMA | 20.98 | 21.01 | 21.03 |
| 50 day SMA | 21.12 | 21.13 | 21.14 |
| 100 day SMA | 21.3 | 21.31 | 21.32 |
| 150 day SMA | 21.69 | 21.7 | 21.71 |
| 200 day SMA | 21.69 | 21.69 | 21.7 |


