Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-C
- REX-C Experts view
- Tomorrow's Movement REX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 21.28 and 21.47
| Intraday Target 1 | 21.12 |
| Intraday Target 2 | 21.24 |
| Intraday Target 3 | 21.306666666667 |
| Intraday Target 4 | 21.43 |
| Intraday Target 5 | 21.5 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 21.37 (0.47%) | 21.19 | 21.18 - 21.37 | 0.4308 times | Fri 22 May 2026 | 21.27 (0.57%) | 21.22 | 21.15 - 21.37 | 2.9846 times | Thu 21 May 2026 | 21.15 (0.52%) | 21.16 | 21.14 - 21.21 | 0.5538 times | Wed 20 May 2026 | 21.04 (-0.19%) | 21.00 | 21.00 - 21.04 | 0.9538 times | Tue 19 May 2026 | 21.08 (0.91%) | 21.08 | 20.94 - 21.08 | 1.8462 times | Mon 18 May 2026 | 20.89 (-0.95%) | 21.06 | 20.89 - 21.09 | 0.7385 times | Fri 15 May 2026 | 21.09 (0.19%) | 21.09 | 21.09 - 21.09 | 0.0923 times | Thu 14 May 2026 | 21.05 (0.67%) | 21.03 | 20.91 - 21.24 | 0.8308 times | Wed 13 May 2026 | 20.91 (-0.62%) | 20.91 | 20.91 - 20.91 | 0.3692 times | Tue 12 May 2026 | 21.04 (0.24%) | 21.00 | 20.92 - 21.05 | 1.2 times | Mon 11 May 2026 | 20.99 (0.33%) | 21.00 | 20.92 - 21.00 | 2.1231 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 21.28 and 21.47
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.306666666667 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 21.37 (0.47%) | 21.19 | 21.18 - 21.37 | 0.0605 times | Fri 22 May 2026 | 21.27 (0.85%) | 21.06 | 20.89 - 21.37 | 0.9939 times | Fri 15 May 2026 | 21.09 (0.81%) | 21.00 | 20.91 - 21.24 | 0.6482 times | Fri 08 May 2026 | 20.92 (0.58%) | 20.84 | 20.71 - 21.00 | 0.9507 times | Fri 01 May 2026 | 20.80 (0.1%) | 20.88 | 20.62 - 20.93 | 1.0674 times | Fri 24 April 2026 | 20.78 (-0.43%) | 20.88 | 20.67 - 20.95 | 1.5946 times | Fri 17 April 2026 | 20.87 (0.1%) | 20.84 | 20.65 - 20.90 | 0.3284 times | Fri 10 April 2026 | 20.85 (1.46%) | 20.47 | 20.47 - 21.00 | 0.6569 times | Thu 02 April 2026 | 20.55 (0.44%) | 20.58 | 20.10 - 21.00 | 2.0095 times | Fri 27 March 2026 | 20.46 (-1.87%) | 21.00 | 20.41 - 21.00 | 1.6897 times | Tue 17 March 2026 | 20.85 (-0.19%) | 20.85 | 20.51 - 20.95 | 0.2161 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 21.04 and 21.7
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.15 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 21.37 (2.25%) | 20.80 | 20.71 - 21.37 | 0.8418 times | Thu 30 April 2026 | 20.90 (1.95%) | 20.60 | 20.10 - 21.00 | 1.4738 times | Tue 31 March 2026 | 20.50 (-4.56%) | 21.52 | 20.39 - 21.52 | 1.8749 times | Fri 27 February 2026 | 21.48 (1.18%) | 21.21 | 21.21 - 21.75 | 0.818 times | Fri 30 January 2026 | 21.23 (-0.89%) | 21.40 | 21.07 - 21.75 | 1.8472 times | Wed 31 December 2025 | 21.42 (-2.5%) | 21.90 | 21.19 - 22.24 | 0.9157 times | Wed 26 November 2025 | 21.97 (-0.45%) | 21.90 | 21.15 - 22.28 | 0.3523 times | Fri 31 October 2025 | 22.07 (-3.12%) | 22.83 | 21.90 - 22.83 | 0.347 times | Tue 30 September 2025 | 22.78 (1.47%) | 22.05 | 22.03 - 23.33 | 1.0252 times | Fri 29 August 2025 | 22.45 (4.42%) | 21.55 | 21.55 - 22.49 | 0.504 times | Wed 30 July 2025 | 21.50 (1.56%) | 21.23 | 20.93 - 21.98 | 0.8913 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-C are 19.91 and 21.56
| Yearly Target 1 | 19.42 |
| Yearly Target 2 | 20.4 |
| Yearly Target 3 | 21.073333333333 |
| Yearly Target 4 | 22.05 |
| Yearly Target 5 | 22.72 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 21.37 (-0.23%) | 21.40 | 20.10 - 21.75 | 0.339 times | Wed 31 December 2025 | 21.42 (-2.99%) | 22.18 | 20.13 - 23.33 | 0.6099 times | Tue 31 December 2024 | 22.08 (-0.99%) | 22.24 | 20.49 - 24.53 | 1.2902 times | Fri 29 December 2023 | 22.30 (4.79%) | 21.01 | 19.74 - 24.68 | 0.906 times | Fri 30 December 2022 | 21.28 (-18.72%) | 26.06 | 19.59 - 26.55 | 1.0753 times | Fri 31 December 2021 | 26.18 (-2.82%) | 27.07 | 25.40 - 28.09 | 1.5214 times | Thu 31 December 2020 | 26.94 (5.07%) | 25.72 | 14.67 - 28.11 | 1.6983 times | Tue 31 December 2019 | 25.64 (0%) | 25.49 | 25.21 - 26.75 | 0.5599 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndl (REX-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexfordIndl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.12 and RexfordIndl REX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.
RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 21.07 |
| 20 day DMA | 20.98 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.84 |
| 100 day DMA | 21.12 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.13 | 21.06 |
| 12 day EMA | 21.09 | 21.04 | 21 |
| 20 day EMA | 21.03 | 20.99 | 20.96 |
| 35 day EMA | 20.95 | 20.93 | 20.91 |
| 50 day EMA | 20.9 | 20.88 | 20.86 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.09 | 21.05 |
| 12 day SMA | 21.07 | 21.03 | 21.01 |
| 20 day SMA | 20.98 | 20.95 | 20.93 |
| 35 day SMA | 20.91 | 20.89 | 20.87 |
| 50 day SMA | 20.84 | 20.83 | 20.82 |
| 100 day SMA | 21.12 | 21.12 | 21.12 |
| 150 day SMA | 21.35 | 21.35 | 21.36 |
| 200 day SMA | 21.62 | 21.62 | 21.63 |
Videos related to: RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
