Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-C
- REX-C Experts view
- Tomorrow's Movement REX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 21.42 and 21.49
| Intraday Target 1 | 21.4 |
| Intraday Target 2 | 21.43 |
| Intraday Target 3 | 21.473333333333 |
| Intraday Target 4 | 21.5 |
| Intraday Target 5 | 21.54 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.45 (-0.14%) | 21.52 | 21.45 - 21.52 | 1.1875 times | Fri 27 February 2026 | 21.48 (-0.32%) | 21.60 | 21.46 - 21.60 | 0.2813 times | Thu 26 February 2026 | 21.55 (-0.05%) | 21.49 | 21.49 - 21.55 | 0.1563 times | Wed 25 February 2026 | 21.56 (-0.46%) | 21.75 | 21.48 - 21.75 | 2.0313 times | Tue 24 February 2026 | 21.66 (0.28%) | 21.74 | 21.66 - 21.74 | 0.7813 times | Mon 23 February 2026 | 21.60 (-0.69%) | 21.65 | 21.60 - 21.65 | 0.2188 times | Fri 20 February 2026 | 21.75 (0.69%) | 21.51 | 21.51 - 21.75 | 0.1875 times | Thu 19 February 2026 | 21.60 (-0.05%) | 21.51 | 21.51 - 21.75 | 1.1563 times | Wed 18 February 2026 | 21.61 (0.32%) | 21.45 | 21.45 - 21.75 | 2.625 times | Tue 17 February 2026 | 21.54 (0.19%) | 21.40 | 21.40 - 21.62 | 1.375 times | Fri 13 February 2026 | 21.50 (0%) | 21.42 | 21.41 - 21.50 | 0.6563 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 21.42 and 21.49
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 21.473333333333 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.45 (-0.14%) | 21.52 | 21.45 - 21.52 | 0.1853 times | Fri 27 February 2026 | 21.48 (-1.24%) | 21.65 | 21.46 - 21.75 | 0.5412 times | Fri 20 February 2026 | 21.75 (1.16%) | 21.40 | 21.40 - 21.75 | 0.8337 times | Fri 13 February 2026 | 21.50 (0%) | 21.42 | 21.41 - 21.50 | 0.1024 times | Fri 13 February 2026 | 21.50 (0.51%) | 21.28 | 21.28 - 21.67 | 0.8484 times | Fri 06 February 2026 | 21.39 (0.75%) | 21.21 | 21.21 - 21.46 | 0.7996 times | Fri 30 January 2026 | 21.23 (-1.53%) | 21.66 | 21.15 - 21.69 | 1.3993 times | Fri 23 January 2026 | 21.56 (0.28%) | 21.48 | 21.27 - 21.74 | 1.019 times | Fri 16 January 2026 | 21.50 (1.18%) | 21.17 | 21.17 - 21.75 | 2.0917 times | Fri 09 January 2026 | 21.25 (-1.76%) | 21.56 | 21.07 - 21.75 | 2.1794 times | Fri 02 January 2026 | 21.63 (1.07%) | 21.44 | 21.27 - 21.63 | 0.59 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 21.42 and 21.49
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 21.473333333333 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.45 (-0.14%) | 21.52 | 21.45 - 21.52 | 0.0682 times | Fri 27 February 2026 | 21.48 (1.18%) | 21.21 | 21.21 - 21.75 | 1.1501 times | Fri 30 January 2026 | 21.23 (-0.89%) | 21.40 | 21.07 - 21.75 | 2.5119 times | Wed 31 December 2025 | 21.42 (-2.5%) | 21.90 | 21.19 - 22.24 | 1.3744 times | Wed 26 November 2025 | 21.97 (-0.45%) | 21.90 | 21.15 - 22.28 | 0.4791 times | Fri 31 October 2025 | 22.07 (-3.12%) | 22.83 | 21.90 - 22.83 | 0.4988 times | Tue 30 September 2025 | 22.78 (1.47%) | 22.05 | 22.03 - 23.33 | 1.3941 times | Fri 29 August 2025 | 22.45 (4.42%) | 21.55 | 21.55 - 22.49 | 0.6908 times | Wed 30 July 2025 | 21.50 (1.56%) | 21.23 | 20.93 - 21.98 | 1.212 times | Mon 30 June 2025 | 21.17 (-1.72%) | 21.35 | 20.81 - 22.00 | 0.6208 times | Thu 29 May 2025 | 21.54 (-2.8%) | 22.08 | 20.13 - 22.45 | 0.8881 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-C are 21.26 and 21.94
| Yearly Target 1 | 20.74 |
| Yearly Target 2 | 21.1 |
| Yearly Target 3 | 21.423333333333 |
| Yearly Target 4 | 21.78 |
| Yearly Target 5 | 22.1 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.45 (0.14%) | 21.40 | 21.07 - 21.75 | 0.1372 times | Wed 31 December 2025 | 21.42 (-2.99%) | 22.18 | 20.13 - 23.33 | 0.6518 times | Tue 31 December 2024 | 22.08 (-0.99%) | 22.24 | 20.49 - 24.53 | 1.3274 times | Fri 29 December 2023 | 22.30 (4.79%) | 21.01 | 19.74 - 24.68 | 0.9314 times | Fri 30 December 2022 | 21.28 (-18.72%) | 26.06 | 19.59 - 26.55 | 1.1176 times | Fri 31 December 2021 | 26.18 (-2.82%) | 27.07 | 25.40 - 28.09 | 1.5502 times | Thu 31 December 2020 | 26.94 (5.07%) | 25.72 | 14.67 - 28.11 | 1.718 times | Tue 31 December 2019 | 25.64 (0%) | 25.49 | 25.21 - 26.75 | 0.5664 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndl (REX-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexfordIndl in short term but the sell signal is initial and weak.
RexfordIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and RexfordIndl REX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.
RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.43 |
| 100 day DMA | 21.66 |
| 150 day DMA | 21.91 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.55 | 21.59 |
| 12 day EMA | 21.54 | 21.56 | 21.57 |
| 20 day EMA | 21.51 | 21.52 | 21.52 |
| 35 day EMA | 21.49 | 21.49 | 21.49 |
| 50 day EMA | 21.45 | 21.45 | 21.45 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.57 | 21.62 |
| 12 day SMA | 21.57 | 21.57 | 21.57 |
| 20 day SMA | 21.5 | 21.49 | 21.48 |
| 35 day SMA | 21.46 | 21.45 | 21.45 |
| 50 day SMA | 21.43 | 21.42 | 21.43 |
| 100 day SMA | 21.66 | 21.67 | 21.68 |
| 150 day SMA | 21.91 | 21.91 | 21.92 |
| 200 day SMA | 21.82 | 21.83 | 21.83 |
Videos related to: RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
