RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-C
- REX-C Experts view
- Tomorrow's Movement REX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 21.53 and 22.01
| Intraday Target 1 | 21.44 |
| Intraday Target 2 | 21.61 |
| Intraday Target 3 | 21.923333333333 |
| Intraday Target 4 | 22.09 |
| Intraday Target 5 | 22.4 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.77 (1.26%) | 22.24 | 21.76 - 22.24 | 0.5809 times | Tue 09 December 2025 | 21.50 (-0.28%) | 21.49 | 21.49 - 21.64 | 2.5726 times | Mon 08 December 2025 | 21.56 (-0.74%) | 21.47 | 21.47 - 21.73 | 0.6224 times | Fri 05 December 2025 | 21.72 (1.21%) | 21.67 | 21.67 - 21.90 | 1.0788 times | Thu 04 December 2025 | 21.46 (0.19%) | 21.43 | 21.38 - 21.50 | 0.8299 times | Wed 03 December 2025 | 21.42 (-0.37%) | 21.47 | 21.35 - 21.47 | 2.8216 times | Tue 02 December 2025 | 21.50 (-1.51%) | 21.70 | 21.50 - 21.77 | 0.9129 times | Mon 01 December 2025 | 21.83 (-0.64%) | 21.90 | 21.78 - 21.90 | 0.332 times | Wed 26 November 2025 | 21.97 (1.48%) | 21.97 | 21.97 - 21.97 | 0.1245 times | Tue 25 November 2025 | 21.65 (-0.18%) | 21.65 | 21.65 - 21.65 | 0.1245 times | Mon 24 November 2025 | 21.69 (0.09%) | 21.62 | 21.62 - 21.77 | 0.5394 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 21.62 and 22.39
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 21.826666666667 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.77 (0.23%) | 21.47 | 21.47 - 22.24 | 1.3131 times | Fri 05 December 2025 | 21.72 (-1.14%) | 21.90 | 21.35 - 21.90 | 2.0779 times | Wed 26 November 2025 | 21.97 (1.38%) | 21.62 | 21.62 - 21.97 | 0.2742 times | Fri 21 November 2025 | 21.67 (0.84%) | 21.71 | 21.22 - 21.73 | 1.5873 times | Fri 14 November 2025 | 21.49 (-1.56%) | 21.80 | 21.45 - 21.90 | 1.0534 times | Fri 07 November 2025 | 21.83 (-1.09%) | 21.90 | 21.15 - 22.28 | 0.938 times | Fri 31 October 2025 | 22.07 (0%) | 22.10 | 22.07 - 22.14 | 0.2165 times | Fri 31 October 2025 | 22.07 (-0.85%) | 22.17 | 21.90 - 22.17 | 0.8802 times | Fri 24 October 2025 | 22.26 (-0.18%) | 22.11 | 22.00 - 22.45 | 0.9812 times | Fri 17 October 2025 | 22.30 (-0.62%) | 22.27 | 21.96 - 22.54 | 0.6782 times | Fri 10 October 2025 | 22.44 (-0.27%) | 22.40 | 22.18 - 22.65 | 0.9235 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 21.12 and 22.01
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 21.786666666667 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.77 (-0.91%) | 21.90 | 21.35 - 22.24 | 0.4056 times | Wed 26 November 2025 | 21.97 (-0.45%) | 21.90 | 21.15 - 22.28 | 0.4608 times | Fri 31 October 2025 | 22.07 (-3.12%) | 22.83 | 21.90 - 22.83 | 0.4798 times | Tue 30 September 2025 | 22.78 (1.47%) | 22.05 | 22.03 - 23.33 | 1.341 times | Fri 29 August 2025 | 22.45 (4.42%) | 21.55 | 21.55 - 22.49 | 0.6645 times | Wed 30 July 2025 | 21.50 (1.56%) | 21.23 | 20.93 - 21.98 | 1.1658 times | Mon 30 June 2025 | 21.17 (-1.72%) | 21.35 | 20.81 - 22.00 | 0.5972 times | Thu 29 May 2025 | 21.54 (-2.8%) | 22.08 | 20.13 - 22.45 | 0.8543 times | Wed 30 April 2025 | 22.16 (1.89%) | 21.73 | 20.78 - 22.57 | 1.6846 times | Mon 31 March 2025 | 21.75 (0%) | 21.66 | 21.60 - 22.31 | 2.3465 times | Fri 28 February 2025 | 21.75 (0.79%) | 21.69 | 21.38 - 21.81 | 1.0804 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-C are 19.35 and 22.55
| Yearly Target 1 | 18.54 |
| Yearly Target 2 | 20.16 |
| Yearly Target 3 | 21.743333333333 |
| Yearly Target 4 | 23.36 |
| Yearly Target 5 | 24.94 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.77 (-1.4%) | 22.18 | 20.13 - 23.33 | 0.5516 times | Tue 31 December 2024 | 22.08 (-0.99%) | 22.24 | 20.49 - 24.53 | 1.1871 times | Fri 29 December 2023 | 22.30 (4.79%) | 21.01 | 19.74 - 24.68 | 0.833 times | Fri 30 December 2022 | 21.28 (-18.72%) | 26.06 | 19.59 - 26.55 | 0.9994 times | Fri 31 December 2021 | 26.18 (-2.82%) | 27.07 | 25.40 - 28.09 | 1.3862 times | Thu 31 December 2020 | 26.94 (5.07%) | 25.72 | 14.67 - 28.11 | 1.5363 times | Tue 31 December 2019 | 25.64 (0%) | 25.49 | 25.21 - 26.75 | 0.5065 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Indl REX-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndl (REX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexfordIndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and RexfordIndl REX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.
RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21.8 |
| 50 day DMA | 21.99 |
| 100 day DMA | 22.16 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.56 | 21.59 |
| 12 day EMA | 21.63 | 21.61 | 21.63 |
| 20 day EMA | 21.69 | 21.68 | 21.7 |
| 35 day EMA | 21.84 | 21.84 | 21.86 |
| 50 day EMA | 22.03 | 22.04 | 22.06 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.53 | 21.53 |
| 12 day SMA | 21.65 | 21.62 | 21.62 |
| 20 day SMA | 21.61 | 21.61 | 21.63 |
| 35 day SMA | 21.8 | 21.82 | 21.84 |
| 50 day SMA | 21.99 | 22.02 | 22.04 |
| 100 day SMA | 22.16 | 22.16 | 22.16 |
| 150 day SMA | 21.97 | 21.97 | 21.97 |
| 200 day SMA | 21.91 | 21.91 | 21.91 |


