ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 20.61 and 20.82

Intraday Target 120.43
Intraday Target 220.57
Intraday Target 320.64
Intraday Target 420.78
Intraday Target 520.85

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Wed 25 March 2026 20.71 (0.53%) 20.71 20.50 - 20.71 0.5758 times
Tue 24 March 2026 20.60 (-0.87%) 20.81 20.57 - 20.81 0.4935 times
Mon 23 March 2026 20.78 (-0.34%) 21.00 20.75 - 21.00 2.5029 times
Tue 17 March 2026 20.85 (0.53%) 20.74 20.74 - 20.95 0.282 times
Mon 16 March 2026 20.74 (-0.72%) 20.85 20.51 - 20.85 0.3055 times
Fri 13 March 2026 20.89 (-0.33%) 21.15 20.87 - 21.15 1.6334 times
Thu 12 March 2026 20.96 (0.1%) 20.94 20.93 - 21.05 0.6933 times
Wed 11 March 2026 20.94 (-0.38%) 21.05 20.94 - 21.05 1.5746 times
Tue 10 March 2026 21.02 (0%) 20.96 20.96 - 21.45 1.1986 times
Mon 09 March 2026 21.02 (-0.43%) 21.15 20.94 - 21.33 0.7403 times
Fri 06 March 2026 21.11 (-0.52%) 21.15 21.10 - 21.37 0.9871 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-C are 20.36 and 20.86

Weekly Target 120.24
Weekly Target 220.47
Weekly Target 320.736666666667
Weekly Target 420.97
Weekly Target 521.24

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Wed 25 March 2026 20.71 (-0.67%) 21.00 20.50 - 21.00 1.4518 times
Tue 17 March 2026 20.85 (-0.19%) 20.85 20.51 - 20.95 0.2388 times
Fri 13 March 2026 20.89 (-1.04%) 21.15 20.87 - 21.45 2.3734 times
Fri 06 March 2026 21.11 (-1.72%) 21.52 21.10 - 21.52 1.5043 times
Fri 27 February 2026 21.48 (-1.24%) 21.65 21.46 - 21.75 0.5301 times
Fri 20 February 2026 21.75 (1.16%) 21.40 21.40 - 21.75 0.8166 times
Fri 13 February 2026 21.50 (0%) 21.42 21.41 - 21.50 0.1003 times
Fri 13 February 2026 21.50 (0.51%) 21.28 21.28 - 21.67 0.8309 times
Fri 06 February 2026 21.39 (0.75%) 21.21 21.21 - 21.46 0.7832 times
Fri 30 January 2026 21.23 (-1.53%) 21.66 21.15 - 21.69 1.3706 times
Fri 23 January 2026 21.56 (0.28%) 21.48 21.27 - 21.74 0.9981 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-C are 20.1 and 21.12

Monthly Target 119.89
Monthly Target 220.3
Monthly Target 320.91
Monthly Target 421.32
Monthly Target 521.93

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Wed 25 March 2026 20.71 (-3.58%) 21.52 20.50 - 21.52 1.7399 times
Fri 27 February 2026 21.48 (1.18%) 21.21 21.21 - 21.75 0.9565 times
Fri 30 January 2026 21.23 (-0.89%) 21.40 21.07 - 21.75 2.0891 times
Wed 31 December 2025 21.42 (-2.5%) 21.90 21.19 - 22.24 1.143 times
Wed 26 November 2025 21.97 (-0.45%) 21.90 21.15 - 22.28 0.3984 times
Fri 31 October 2025 22.07 (-3.12%) 22.83 21.90 - 22.83 0.4148 times
Tue 30 September 2025 22.78 (1.47%) 22.05 22.03 - 23.33 1.1594 times
Fri 29 August 2025 22.45 (4.42%) 21.55 21.55 - 22.49 0.5745 times
Wed 30 July 2025 21.50 (1.56%) 21.23 20.93 - 21.98 1.008 times
Mon 30 June 2025 21.17 (-1.72%) 21.35 20.81 - 22.00 0.5163 times
Thu 29 May 2025 21.54 (-2.8%) 22.08 20.13 - 22.45 0.7386 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-C are 19.98 and 21.23

Yearly Target 119.74
Yearly Target 220.22
Yearly Target 320.986666666667
Yearly Target 421.47
Yearly Target 522.24

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Wed 25 March 2026 20.71 (-3.31%) 21.40 20.50 - 21.75 0.2097 times
Wed 31 December 2025 21.42 (-2.99%) 22.18 20.13 - 23.33 0.6458 times
Tue 31 December 2024 22.08 (-0.99%) 22.24 20.49 - 24.53 1.3152 times
Fri 29 December 2023 22.30 (4.79%) 21.01 19.74 - 24.68 0.9229 times
Fri 30 December 2022 21.28 (-18.72%) 26.06 19.59 - 26.55 1.1073 times
Fri 31 December 2021 26.18 (-2.82%) 27.07 25.40 - 28.09 1.5359 times
Thu 31 December 2020 26.94 (5.07%) 25.72 14.67 - 28.11 1.7021 times
Tue 31 December 2019 25.64 (0%) 25.49 25.21 - 26.75 0.5612 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rexford Indl REX-C appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexfordIndl (REX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RexfordIndl in short term and the sell signal is strong.

RexfordIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RexfordIndl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexfordIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.87 and RexfordIndl REX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.

RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-C

DMA (daily moving average) of Rexford Indl REX-C

DMA period DMA value
5 day DMA 20.74
12 day DMA 20.9
20 day DMA 21.13
35 day DMA 21.28
50 day DMA 21.31
100 day DMA 21.47
150 day DMA 21.83
200 day DMA 21.75

EMA (exponential moving average) of Rexford Indl REX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7520.7720.85
12 day EMA20.920.9421
20 day EMA21.0321.0621.11
35 day EMA21.1621.1921.23
50 day EMA21.2721.2921.32

SMA (simple moving average) of Rexford Indl REX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7420.7720.84
12 day SMA20.920.9521
20 day SMA21.1321.1821.23
35 day SMA21.2821.2921.32
50 day SMA21.3121.3221.34
100 day SMA21.4721.4921.5
150 day SMA21.8321.8421.85
200 day SMA21.7521.7621.76

Videos related to: RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top