ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 21.42 and 21.55

Intraday Target 121.31
Intraday Target 221.39
Intraday Target 321.436666666667
Intraday Target 421.52
Intraday Target 521.57

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Fri 14 August 2026 21.48 (-0.09%) 21.35 21.35 - 21.48 0.0943 times
Thu 13 August 2026 21.50 (0.89%) 21.34 21.34 - 21.50 0.5189 times
Wed 12 August 2026 21.31 (-0.51%) 21.33 21.31 - 21.44 0.4245 times
Tue 11 August 2026 21.42 (0%) 21.29 21.29 - 21.53 0.5189 times
Mon 10 August 2026 21.42 (0.19%) 21.25 21.25 - 21.57 0.7547 times
Fri 07 August 2026 21.38 (-0.14%) 21.30 21.30 - 21.48 0.566 times
Thu 06 August 2026 21.41 (-0.19%) 21.40 21.40 - 21.62 1.8396 times
Wed 05 August 2026 21.45 (0.42%) 21.69 21.45 - 21.73 0.4717 times
Tue 04 August 2026 21.36 (-0.37%) 21.30 21.23 - 21.36 2.6887 times
Mon 03 August 2026 21.44 (1.37%) 21.16 21.16 - 21.50 2.1226 times
Fri 31 July 2026 21.15 (-1.08%) 21.28 21.14 - 21.28 3.5849 times

Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-C are 21.37 and 21.69

Weekly Target 121.11
Weekly Target 221.3
Weekly Target 321.433333333333
Weekly Target 421.62
Weekly Target 521.75

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Fri 14 August 2026 21.48 (0.47%) 21.25 21.25 - 21.57 0.2811 times
Fri 07 August 2026 21.38 (1.09%) 21.16 21.16 - 21.73 0.9352 times
Fri 31 July 2026 21.15 (-0.7%) 21.42 21.14 - 21.57 1.1761 times
Fri 24 July 2026 21.30 (0.38%) 21.28 21.15 - 21.65 0.9983 times
Fri 17 July 2026 21.22 (-2.26%) 21.60 21.10 - 21.62 1.0499 times
Tue 07 July 2026 21.71 (2.36%) 21.40 21.28 - 21.80 0.5106 times
Thu 02 July 2026 21.21 (-0.14%) 21.35 20.99 - 21.52 0.9639 times
Fri 26 June 2026 21.24 (-2.57%) 21.99 21.00 - 21.99 0.8835 times
Thu 18 June 2026 21.80 (-1%) 21.99 20.96 - 22.23 2.117 times
Fri 12 June 2026 22.02 (2.51%) 21.53 21.31 - 22.09 1.0843 times
Fri 05 June 2026 21.48 (0.42%) 21.44 21.40 - 21.53 0.4991 times

weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-C are 21.32 and 21.89

Monthly Target 120.89
Monthly Target 221.18
Monthly Target 321.456666666667
Monthly Target 421.75
Monthly Target 522.03

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 14 August 2026 21.48 (1.56%) 21.16 21.16 - 21.73 0.2618 times
Fri 31 July 2026 21.15 (0.33%) 21.08 21.08 - 21.80 0.8843 times
Tue 30 June 2026 21.08 (-1.45%) 21.44 20.96 - 22.23 1.114 times
Fri 29 May 2026 21.39 (2.34%) 20.80 20.71 - 21.40 0.9238 times
Thu 30 April 2026 20.90 (1.95%) 20.60 20.10 - 21.00 1.3795 times
Tue 31 March 2026 20.50 (-4.56%) 21.52 20.39 - 21.52 1.755 times
Fri 27 February 2026 21.48 (1.18%) 21.21 21.21 - 21.75 0.7657 times
Fri 30 January 2026 21.23 (-0.89%) 21.40 21.07 - 21.75 1.729 times
Wed 31 December 2025 21.42 (-2.5%) 21.90 21.19 - 22.24 0.8571 times
Wed 26 November 2025 21.97 (-0.45%) 21.90 21.15 - 22.28 0.3298 times
Fri 31 October 2025 22.07 (-3.12%) 22.83 21.90 - 22.83 0.3248 times

monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-C are 20.79 and 22.92

Yearly Target 119.14
Yearly Target 220.31
Yearly Target 321.27
Yearly Target 422.44
Yearly Target 523.4

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 14 August 2026 21.48 (0.28%) 21.40 20.10 - 22.23 0.4584 times
Wed 31 December 2025 21.42 (-2.99%) 22.18 20.13 - 23.33 0.6004 times
Tue 31 December 2024 22.08 (-0.99%) 22.24 20.49 - 24.53 1.2701 times
Fri 29 December 2023 22.30 (4.79%) 21.01 19.74 - 24.68 0.8919 times
Fri 30 December 2022 21.28 (-18.72%) 26.06 19.59 - 26.55 1.0586 times
Fri 31 December 2021 26.18 (-2.82%) 27.07 25.40 - 28.09 1.4977 times
Thu 31 December 2020 26.94 (5.07%) 25.72 14.67 - 28.11 1.6718 times
Tue 31 December 2019 25.64 (0%) 25.49 25.21 - 26.75 0.5512 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RexfordIndl (REX-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RexfordIndl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexfordIndl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexfordIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.41 and RexfordIndl REX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.

RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-C

DMA (daily moving average) of Rexford Indl REX-C

DMA period DMA value
5 day DMA 21.43
12 day DMA 21.39
20 day DMA 21.35
35 day DMA 21.33
50 day DMA 21.43
100 day DMA 21.14
150 day DMA 21.22
200 day DMA 21.35

EMA (exponential moving average) of Rexford Indl REX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.4121.37
12 day EMA21.421.3821.36
20 day EMA21.3821.3721.36
35 day EMA21.421.3921.38
50 day EMA21.4221.4221.42

SMA (simple moving average) of Rexford Indl REX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.4121.39
12 day SMA21.3921.3721.35
20 day SMA21.3521.3421.32
35 day SMA21.3321.3321.34
50 day SMA21.4321.4321.42
100 day SMA21.1421.1421.13
150 day SMA21.2221.2221.22
200 day SMA21.3521.3621.36

Videos related to: RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top