ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 21.53 and 22.01

Intraday Target 121.44
Intraday Target 221.61
Intraday Target 321.923333333333
Intraday Target 422.09
Intraday Target 522.4

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Wed 10 December 2025 21.77 (1.26%) 22.24 21.76 - 22.24 0.5809 times
Tue 09 December 2025 21.50 (-0.28%) 21.49 21.49 - 21.64 2.5726 times
Mon 08 December 2025 21.56 (-0.74%) 21.47 21.47 - 21.73 0.6224 times
Fri 05 December 2025 21.72 (1.21%) 21.67 21.67 - 21.90 1.0788 times
Thu 04 December 2025 21.46 (0.19%) 21.43 21.38 - 21.50 0.8299 times
Wed 03 December 2025 21.42 (-0.37%) 21.47 21.35 - 21.47 2.8216 times
Tue 02 December 2025 21.50 (-1.51%) 21.70 21.50 - 21.77 0.9129 times
Mon 01 December 2025 21.83 (-0.64%) 21.90 21.78 - 21.90 0.332 times
Wed 26 November 2025 21.97 (1.48%) 21.97 21.97 - 21.97 0.1245 times
Tue 25 November 2025 21.65 (-0.18%) 21.65 21.65 - 21.65 0.1245 times
Mon 24 November 2025 21.69 (0.09%) 21.62 21.62 - 21.77 0.5394 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-C are 21.62 and 22.39

Weekly Target 121.06
Weekly Target 221.41
Weekly Target 321.826666666667
Weekly Target 422.18
Weekly Target 522.6

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Wed 10 December 2025 21.77 (0.23%) 21.47 21.47 - 22.24 1.3131 times
Fri 05 December 2025 21.72 (-1.14%) 21.90 21.35 - 21.90 2.0779 times
Wed 26 November 2025 21.97 (1.38%) 21.62 21.62 - 21.97 0.2742 times
Fri 21 November 2025 21.67 (0.84%) 21.71 21.22 - 21.73 1.5873 times
Fri 14 November 2025 21.49 (-1.56%) 21.80 21.45 - 21.90 1.0534 times
Fri 07 November 2025 21.83 (-1.09%) 21.90 21.15 - 22.28 0.938 times
Fri 31 October 2025 22.07 (0%) 22.10 22.07 - 22.14 0.2165 times
Fri 31 October 2025 22.07 (-0.85%) 22.17 21.90 - 22.17 0.8802 times
Fri 24 October 2025 22.26 (-0.18%) 22.11 22.00 - 22.45 0.9812 times
Fri 17 October 2025 22.30 (-0.62%) 22.27 21.96 - 22.54 0.6782 times
Fri 10 October 2025 22.44 (-0.27%) 22.40 22.18 - 22.65 0.9235 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-C are 21.12 and 22.01

Monthly Target 120.9
Monthly Target 221.33
Monthly Target 321.786666666667
Monthly Target 422.22
Monthly Target 522.68

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Wed 10 December 2025 21.77 (-0.91%) 21.90 21.35 - 22.24 0.4056 times
Wed 26 November 2025 21.97 (-0.45%) 21.90 21.15 - 22.28 0.4608 times
Fri 31 October 2025 22.07 (-3.12%) 22.83 21.90 - 22.83 0.4798 times
Tue 30 September 2025 22.78 (1.47%) 22.05 22.03 - 23.33 1.341 times
Fri 29 August 2025 22.45 (4.42%) 21.55 21.55 - 22.49 0.6645 times
Wed 30 July 2025 21.50 (1.56%) 21.23 20.93 - 21.98 1.1658 times
Mon 30 June 2025 21.17 (-1.72%) 21.35 20.81 - 22.00 0.5972 times
Thu 29 May 2025 21.54 (-2.8%) 22.08 20.13 - 22.45 0.8543 times
Wed 30 April 2025 22.16 (1.89%) 21.73 20.78 - 22.57 1.6846 times
Mon 31 March 2025 21.75 (0%) 21.66 21.60 - 22.31 2.3465 times
Fri 28 February 2025 21.75 (0.79%) 21.69 21.38 - 21.81 1.0804 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-C are 19.35 and 22.55

Yearly Target 118.54
Yearly Target 220.16
Yearly Target 321.743333333333
Yearly Target 423.36
Yearly Target 524.94

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Wed 10 December 2025 21.77 (-1.4%) 22.18 20.13 - 23.33 0.5516 times
Tue 31 December 2024 22.08 (-0.99%) 22.24 20.49 - 24.53 1.1871 times
Fri 29 December 2023 22.30 (4.79%) 21.01 19.74 - 24.68 0.833 times
Fri 30 December 2022 21.28 (-18.72%) 26.06 19.59 - 26.55 0.9994 times
Fri 31 December 2021 26.18 (-2.82%) 27.07 25.40 - 28.09 1.3862 times
Thu 31 December 2020 26.94 (5.07%) 25.72 14.67 - 28.11 1.5363 times
Tue 31 December 2019 25.64 (0%) 25.49 25.21 - 26.75 0.5065 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rexford Indl REX-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RexfordIndl (REX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexfordIndl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RexfordIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.54 and RexfordIndl REX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.

RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-C

DMA (daily moving average) of Rexford Indl REX-C

DMA period DMA value
5 day DMA 21.6
12 day DMA 21.65
20 day DMA 21.61
35 day DMA 21.8
50 day DMA 21.99
100 day DMA 22.16
150 day DMA 21.97
200 day DMA 21.91

EMA (exponential moving average) of Rexford Indl REX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.5621.59
12 day EMA21.6321.6121.63
20 day EMA21.6921.6821.7
35 day EMA21.8421.8421.86
50 day EMA22.0322.0422.06

SMA (simple moving average) of Rexford Indl REX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.5321.53
12 day SMA21.6521.6221.62
20 day SMA21.6121.6121.63
35 day SMA21.821.8221.84
50 day SMA21.9922.0222.04
100 day SMA22.1622.1622.16
150 day SMA21.9721.9721.97
200 day SMA21.9121.9121.91

Videos related to: RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top