ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 19.7 and 20.35

Intraday Target 119.18
Intraday Target 219.57
Intraday Target 319.833333333333
Intraday Target 420.22
Intraday Target 520.48

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Mon 05 October 2026 19.95 (2.26%) 19.59 19.45 - 20.10 2.0024 times
Fri 02 October 2026 19.51 (-1.66%) 19.80 19.49 - 19.84 0.3218 times
Thu 01 October 2026 19.84 (1.22%) 19.09 19.05 - 19.84 0.5125 times
Wed 30 September 2026 19.60 (1.55%) 19.64 19.20 - 19.64 0.2861 times
Tue 29 September 2026 19.30 (-1.83%) 19.65 19.08 - 19.65 1.7044 times
Mon 28 September 2026 19.66 (0.05%) 19.71 18.64 - 19.71 2.2646 times
Fri 25 September 2026 19.65 (-1.11%) 20.01 19.61 - 20.01 1.621 times
Thu 24 September 2026 19.87 (-0.95%) 20.29 19.80 - 20.29 0.7032 times
Wed 23 September 2026 20.06 (-2.34%) 20.17 20.06 - 20.29 0.1311 times
Tue 22 September 2026 20.54 (1.63%) 20.27 20.10 - 20.85 0.4529 times
Mon 21 September 2026 20.21 (-2.6%) 20.21 20.21 - 20.21 0.0358 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-C are 19.7 and 20.35

Weekly Target 119.18
Weekly Target 219.57
Weekly Target 319.833333333333
Weekly Target 420.22
Weekly Target 520.48

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Mon 05 October 2026 19.95 (2.26%) 19.59 19.45 - 20.10 0.9216 times
Fri 02 October 2026 19.51 (-0.71%) 19.71 18.64 - 19.84 2.3423 times
Fri 25 September 2026 19.65 (-5.3%) 20.21 19.61 - 20.85 1.3549 times
Fri 18 September 2026 20.75 (0.24%) 20.40 20.01 - 21.10 1.3823 times
Fri 11 September 2026 20.70 (-1%) 20.97 20.66 - 21.17 0.3456 times
Fri 04 September 2026 20.91 (-1.83%) 21.30 20.60 - 21.40 1.3055 times
Fri 28 August 2026 21.30 (-0.19%) 21.31 21.25 - 21.44 0.6034 times
Fri 21 August 2026 21.34 (-0.65%) 21.40 21.22 - 21.50 0.5815 times
Fri 14 August 2026 21.48 (0.47%) 21.25 21.25 - 21.57 0.2688 times
Fri 07 August 2026 21.38 (1.09%) 21.16 21.16 - 21.73 0.8941 times
Fri 31 July 2026 21.15 (-0.7%) 21.42 21.14 - 21.57 1.1245 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-C are 19.5 and 20.55

Monthly Target 118.65
Monthly Target 219.3
Monthly Target 319.7
Monthly Target 420.35
Monthly Target 520.75

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Mon 05 October 2026 19.95 (1.79%) 19.09 19.05 - 20.10 0.2721 times
Wed 30 September 2026 19.60 (-8.41%) 21.33 18.64 - 21.33 1.3022 times
Mon 31 August 2026 21.40 (1.18%) 21.16 21.16 - 21.73 0.5099 times
Fri 31 July 2026 21.15 (0.33%) 21.08 21.08 - 21.80 0.8186 times
Tue 30 June 2026 21.08 (-1.45%) 21.44 20.96 - 22.23 1.0312 times
Fri 29 May 2026 21.39 (2.34%) 20.80 20.71 - 21.40 0.8552 times
Thu 30 April 2026 20.90 (1.95%) 20.60 20.10 - 21.00 1.277 times
Tue 31 March 2026 20.50 (-4.56%) 21.52 20.39 - 21.52 1.6246 times
Fri 27 February 2026 21.48 (1.18%) 21.21 21.21 - 21.75 0.7088 times
Fri 30 January 2026 21.23 (-0.89%) 21.40 21.07 - 21.75 1.6005 times
Wed 31 December 2025 21.42 (-2.5%) 21.90 21.19 - 22.24 0.7934 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-C are 17.5 and 21.09

Yearly Target 116.68
Yearly Target 218.32
Yearly Target 320.273333333333
Yearly Target 421.91
Yearly Target 523.86

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Mon 05 October 2026 19.95 (-6.86%) 21.40 18.64 - 22.23 0.5547 times
Wed 31 December 2025 21.42 (-2.99%) 22.18 20.13 - 23.33 0.5927 times
Tue 31 December 2024 22.08 (-0.99%) 22.24 20.49 - 24.53 1.2539 times
Fri 29 December 2023 22.30 (4.79%) 21.01 19.74 - 24.68 0.8805 times
Fri 30 December 2022 21.28 (-18.72%) 26.06 19.59 - 26.55 1.0451 times
Fri 31 December 2021 26.18 (-2.82%) 27.07 25.40 - 28.09 1.4786 times
Thu 31 December 2020 26.94 (5.07%) 25.72 14.67 - 28.11 1.6505 times
Tue 31 December 2019 25.64 (0%) 25.49 25.21 - 26.75 0.5441 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rexford Indl REX-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rexford Indl REX-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rexford Indl REX-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.68

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexfordIndl (REX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RexfordIndl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexfordIndl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RexfordIndl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.72 and RexfordIndl REX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.

RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-C

DMA (daily moving average) of Rexford Indl REX-C

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.91
20 day DMA 20.18
35 day DMA 20.64
50 day DMA 20.86
100 day DMA 21.11
150 day DMA 21.04
200 day DMA 21.14

EMA (exponential moving average) of Rexford Indl REX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.6519.72
12 day EMA19.919.8919.96
20 day EMA20.1220.1420.21
35 day EMA20.4320.4620.52
50 day EMA20.7820.8120.86

SMA (simple moving average) of Rexford Indl REX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.5819.61
12 day SMA19.9119.9520.01
20 day SMA20.1820.2220.3
35 day SMA20.6420.6920.74
50 day SMA20.8620.8920.92
100 day SMA21.1121.1221.13
150 day SMA21.0421.0521.06
200 day SMA21.1421.1521.16

Videos related to: RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top