RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-C
- REX-C Experts view
- Tomorrow's Movement REX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 20.58 and 20.79
| Intraday Target 1 | 20.4 |
| Intraday Target 2 | 20.54 |
| Intraday Target 3 | 20.61 |
| Intraday Target 4 | 20.75 |
| Intraday Target 5 | 20.82 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.68 (0.63%) | 20.47 | 20.47 - 20.68 | 0.5414 times | Thu 02 April 2026 | 20.55 (0.15%) | 20.44 | 20.10 - 20.65 | 1.6575 times | Wed 01 April 2026 | 20.52 (0.1%) | 20.60 | 20.45 - 20.60 | 1.6243 times | Tue 31 March 2026 | 20.50 (0.54%) | 21.00 | 20.50 - 21.00 | 0.5635 times | Mon 30 March 2026 | 20.39 (-0.34%) | 20.58 | 20.39 - 20.70 | 1.2928 times | Fri 27 March 2026 | 20.46 (0%) | 20.51 | 20.46 - 20.80 | 0.674 times | Thu 26 March 2026 | 20.46 (-1.21%) | 20.54 | 20.41 - 20.60 | 0.2873 times | Wed 25 March 2026 | 20.71 (0.53%) | 20.71 | 20.50 - 20.71 | 0.5414 times | Tue 24 March 2026 | 20.60 (-0.87%) | 20.81 | 20.57 - 20.81 | 0.4641 times | Mon 23 March 2026 | 20.78 (-0.34%) | 21.00 | 20.75 - 21.00 | 2.3536 times | Tue 17 March 2026 | 20.85 (0.53%) | 20.74 | 20.74 - 20.95 | 0.2652 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 20.58 and 20.79
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 20.61 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.68 (0.63%) | 20.47 | 20.47 - 20.68 | 0.2184 times | Thu 02 April 2026 | 20.55 (0.44%) | 20.58 | 20.10 - 21.00 | 2.0722 times | Fri 27 March 2026 | 20.46 (-1.87%) | 21.00 | 20.41 - 21.00 | 1.7424 times | Tue 17 March 2026 | 20.85 (-0.19%) | 20.85 | 20.51 - 20.95 | 0.2228 times | Fri 13 March 2026 | 20.89 (-1.04%) | 21.15 | 20.87 - 21.45 | 2.2148 times | Fri 06 March 2026 | 21.11 (-1.72%) | 21.52 | 21.10 - 21.52 | 1.4037 times | Fri 27 February 2026 | 21.48 (-1.24%) | 21.65 | 21.46 - 21.75 | 0.4947 times | Fri 20 February 2026 | 21.75 (1.16%) | 21.40 | 21.40 - 21.75 | 0.762 times | Fri 13 February 2026 | 21.50 (0%) | 21.42 | 21.41 - 21.50 | 0.0936 times | Fri 13 February 2026 | 21.50 (0.51%) | 21.28 | 21.28 - 21.67 | 0.7754 times | Fri 06 February 2026 | 21.39 (0.75%) | 21.21 | 21.21 - 21.46 | 0.7308 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 20.39 and 20.97
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 20.486666666667 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.68 (0.88%) | 20.60 | 20.10 - 20.68 | 0.4974 times | Tue 31 March 2026 | 20.50 (-4.56%) | 21.52 | 20.39 - 21.52 | 2.0427 times | Fri 27 February 2026 | 21.48 (1.18%) | 21.21 | 21.21 - 21.75 | 0.9214 times | Fri 30 January 2026 | 21.23 (-0.89%) | 21.40 | 21.07 - 21.75 | 2.0125 times | Wed 31 December 2025 | 21.42 (-2.5%) | 21.90 | 21.19 - 22.24 | 1.1011 times | Wed 26 November 2025 | 21.97 (-0.45%) | 21.90 | 21.15 - 22.28 | 0.3838 times | Fri 31 October 2025 | 22.07 (-3.12%) | 22.83 | 21.90 - 22.83 | 0.3996 times | Tue 30 September 2025 | 22.78 (1.47%) | 22.05 | 22.03 - 23.33 | 1.1169 times | Fri 29 August 2025 | 22.45 (4.42%) | 21.55 | 21.55 - 22.49 | 0.5534 times | Wed 30 July 2025 | 21.50 (1.56%) | 21.23 | 20.93 - 21.98 | 0.971 times | Mon 30 June 2025 | 21.17 (-1.72%) | 21.35 | 20.81 - 22.00 | 0.4974 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-C are 19.57 and 21.22
| Yearly Target 1 | 19.19 |
| Yearly Target 2 | 19.94 |
| Yearly Target 3 | 20.843333333333 |
| Yearly Target 4 | 21.59 |
| Yearly Target 5 | 22.49 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.68 (-3.45%) | 21.40 | 20.10 - 21.75 | 0.2478 times | Wed 31 December 2025 | 21.42 (-2.99%) | 22.18 | 20.13 - 23.33 | 0.6427 times | Tue 31 December 2024 | 22.08 (-0.99%) | 22.24 | 20.49 - 24.53 | 1.3087 times | Fri 29 December 2023 | 22.30 (4.79%) | 21.01 | 19.74 - 24.68 | 0.9183 times | Fri 30 December 2022 | 21.28 (-18.72%) | 26.06 | 19.59 - 26.55 | 1.1019 times | Fri 31 December 2021 | 26.18 (-2.82%) | 27.07 | 25.40 - 28.09 | 1.5284 times | Thu 31 December 2020 | 26.94 (5.07%) | 25.72 | 14.67 - 28.11 | 1.6938 times | Tue 31 December 2019 | 25.64 (0%) | 25.49 | 25.21 - 26.75 | 0.5584 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Indl REX-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndl (REX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and RexfordIndl REX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.
RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.78 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.2 |
| 100 day DMA | 21.36 |
| 150 day DMA | 21.75 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.52 | 20.51 |
| 12 day EMA | 20.65 | 20.64 | 20.66 |
| 20 day EMA | 20.78 | 20.79 | 20.81 |
| 35 day EMA | 20.94 | 20.96 | 20.98 |
| 50 day EMA | 21.14 | 21.16 | 21.19 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.48 | 20.47 |
| 12 day SMA | 20.6 | 20.62 | 20.66 |
| 20 day SMA | 20.78 | 20.81 | 20.85 |
| 35 day SMA | 21.11 | 21.13 | 21.15 |
| 50 day SMA | 21.2 | 21.21 | 21.23 |
| 100 day SMA | 21.36 | 21.38 | 21.4 |
| 150 day SMA | 21.75 | 21.76 | 21.77 |
| 200 day SMA | 21.71 | 21.72 | 21.72 |


