RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-C
- REX-C Experts view
- Tomorrow's Movement REX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 20.99 and 21.48
| Intraday Target 1 | 20.65 |
| Intraday Target 2 | 20.84 |
| Intraday Target 3 | 21.143333333333 |
| Intraday Target 4 | 21.33 |
| Intraday Target 5 | 21.63 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 21.02 (0%) | 20.96 | 20.96 - 21.45 | 1.8247 times | Mon 09 March 2026 | 21.02 (-0.43%) | 21.15 | 20.94 - 21.33 | 1.127 times | Fri 06 March 2026 | 21.11 (-0.52%) | 21.15 | 21.10 - 21.37 | 1.5027 times | Thu 05 March 2026 | 21.22 (0%) | 21.17 | 21.17 - 21.38 | 0.3578 times | Wed 04 March 2026 | 21.22 (-0.14%) | 21.25 | 21.21 - 21.27 | 0.5009 times | Tue 03 March 2026 | 21.25 (-0.93%) | 21.30 | 21.25 - 21.51 | 2.5939 times | Mon 02 March 2026 | 21.45 (-0.14%) | 21.52 | 21.45 - 21.52 | 0.6798 times | Fri 27 February 2026 | 21.48 (-0.32%) | 21.60 | 21.46 - 21.60 | 0.161 times | Thu 26 February 2026 | 21.55 (-0.05%) | 21.49 | 21.49 - 21.55 | 0.0894 times | Wed 25 February 2026 | 21.56 (-0.46%) | 21.75 | 21.48 - 21.75 | 1.1628 times | Tue 24 February 2026 | 21.66 (0.28%) | 21.74 | 21.66 - 21.74 | 0.4472 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 20.73 and 21.24
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 21.136666666667 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 21.02 (-0.43%) | 21.15 | 20.94 - 21.45 | 0.8065 times | Fri 06 March 2026 | 21.11 (-1.72%) | 21.52 | 21.10 - 21.52 | 1.5396 times | Fri 27 February 2026 | 21.48 (-1.24%) | 21.65 | 21.46 - 21.75 | 0.5425 times | Fri 20 February 2026 | 21.75 (1.16%) | 21.40 | 21.40 - 21.75 | 0.8358 times | Fri 13 February 2026 | 21.50 (0%) | 21.42 | 21.41 - 21.50 | 0.1026 times | Fri 13 February 2026 | 21.50 (0.51%) | 21.28 | 21.28 - 21.67 | 0.8504 times | Fri 06 February 2026 | 21.39 (0.75%) | 21.21 | 21.21 - 21.46 | 0.8016 times | Fri 30 January 2026 | 21.23 (-1.53%) | 21.66 | 21.15 - 21.69 | 1.4027 times | Fri 23 January 2026 | 21.56 (0.28%) | 21.48 | 21.27 - 21.74 | 1.0215 times | Fri 16 January 2026 | 21.50 (1.18%) | 21.17 | 21.17 - 21.75 | 2.0968 times | Fri 09 January 2026 | 21.25 (-1.76%) | 21.56 | 21.07 - 21.75 | 2.1848 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 20.69 and 21.27
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 21.16 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 21.02 (-2.14%) | 21.52 | 20.94 - 21.52 | 0.7979 times | Fri 27 February 2026 | 21.48 (1.18%) | 21.21 | 21.21 - 21.75 | 1.0656 times | Fri 30 January 2026 | 21.23 (-0.89%) | 21.40 | 21.07 - 21.75 | 2.3273 times | Wed 31 December 2025 | 21.42 (-2.5%) | 21.90 | 21.19 - 22.24 | 1.2734 times | Wed 26 November 2025 | 21.97 (-0.45%) | 21.90 | 21.15 - 22.28 | 0.4439 times | Fri 31 October 2025 | 22.07 (-3.12%) | 22.83 | 21.90 - 22.83 | 0.4621 times | Tue 30 September 2025 | 22.78 (1.47%) | 22.05 | 22.03 - 23.33 | 1.2917 times | Fri 29 August 2025 | 22.45 (4.42%) | 21.55 | 21.55 - 22.49 | 0.64 times | Wed 30 July 2025 | 21.50 (1.56%) | 21.23 | 20.93 - 21.98 | 1.1229 times | Mon 30 June 2025 | 21.17 (-1.72%) | 21.35 | 20.81 - 22.00 | 0.5752 times | Thu 29 May 2025 | 21.54 (-2.8%) | 22.08 | 20.13 - 22.45 | 0.8229 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-C are 20.58 and 21.39
| Yearly Target 1 | 20.43 |
| Yearly Target 2 | 20.72 |
| Yearly Target 3 | 21.236666666667 |
| Yearly Target 4 | 21.53 |
| Yearly Target 5 | 22.05 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 21.02 (-1.87%) | 21.40 | 20.94 - 21.75 | 0.1658 times | Wed 31 December 2025 | 21.42 (-2.99%) | 22.18 | 20.13 - 23.33 | 0.6495 times | Tue 31 December 2024 | 22.08 (-0.99%) | 22.24 | 20.49 - 24.53 | 1.3226 times | Fri 29 December 2023 | 22.30 (4.79%) | 21.01 | 19.74 - 24.68 | 0.9281 times | Fri 30 December 2022 | 21.28 (-18.72%) | 26.06 | 19.59 - 26.55 | 1.1135 times | Fri 31 December 2021 | 26.18 (-2.82%) | 27.07 | 25.40 - 28.09 | 1.5445 times | Thu 31 December 2020 | 26.94 (5.07%) | 25.72 | 14.67 - 28.11 | 1.7117 times | Tue 31 December 2019 | 25.64 (0%) | 25.49 | 25.21 - 26.75 | 0.5643 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Indl REX-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndl (REX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexfordIndl in short term and the sell signal is strong.
RexfordIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RexfordIndl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexfordIndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and RexfordIndl REX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.
RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.43 |
| 50 day DMA | 21.41 |
| 100 day DMA | 21.58 |
| 150 day DMA | 21.89 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21.17 | 21.24 |
| 12 day EMA | 21.27 | 21.32 | 21.37 |
| 20 day EMA | 21.34 | 21.37 | 21.41 |
| 35 day EMA | 21.39 | 21.41 | 21.43 |
| 50 day EMA | 21.38 | 21.39 | 21.4 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.16 | 21.25 |
| 12 day SMA | 21.35 | 21.41 | 21.45 |
| 20 day SMA | 21.43 | 21.45 | 21.47 |
| 35 day SMA | 21.43 | 21.44 | 21.45 |
| 50 day SMA | 21.41 | 21.42 | 21.42 |
| 100 day SMA | 21.58 | 21.59 | 21.61 |
| 150 day SMA | 21.89 | 21.89 | 21.9 |
| 200 day SMA | 21.79 | 21.8 | 21.81 |


