ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 19.27 and 19.94

Intraday Target 119.15
Intraday Target 219.38
Intraday Target 319.823333333333
Intraday Target 420.05
Intraday Target 520.49

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Fri 30 October 2026 19.60 (-1.51%) 20.27 19.60 - 20.27 2.0975 times
Thu 29 October 2026 19.90 (0.35%) 19.92 19.85 - 20.24 0.8898 times
Wed 28 October 2026 19.83 (-0.15%) 19.82 19.75 - 20.03 2.161 times
Mon 26 October 2026 19.86 (-0.1%) 19.98 19.86 - 19.98 0.1695 times
Fri 23 October 2026 19.88 (-0.85%) 20.11 19.76 - 20.11 0.5508 times
Thu 22 October 2026 20.05 (1.47%) 19.87 19.84 - 20.05 1.4195 times
Wed 21 October 2026 19.76 (-0.3%) 20.04 19.76 - 20.04 0.5932 times
Tue 20 October 2026 19.82 (0.61%) 19.92 19.75 - 19.92 0.8051 times
Mon 19 October 2026 19.70 (-1.75%) 20.01 19.70 - 20.34 1.0381 times
Fri 16 October 2026 20.05 (-0.15%) 20.10 20.05 - 20.14 0.2754 times
Thu 15 October 2026 20.08 (1.16%) 19.83 19.78 - 20.08 1.7797 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-C are 19.27 and 19.94

Weekly Target 119.15
Weekly Target 219.38
Weekly Target 319.823333333333
Weekly Target 420.05
Weekly Target 520.49

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Fri 30 October 2026 19.60 (-1.41%) 19.98 19.60 - 20.27 1.0174 times
Fri 23 October 2026 19.88 (-0.85%) 20.01 19.70 - 20.34 0.8431 times
Fri 16 October 2026 20.05 (1.16%) 19.90 19.59 - 20.14 1.1998 times
Fri 09 October 2026 19.82 (1.59%) 19.59 19.45 - 20.20 1.5201 times
Fri 02 October 2026 19.51 (-0.71%) 19.71 18.64 - 19.84 1.7308 times
Fri 25 September 2026 19.65 (-5.3%) 20.21 19.61 - 20.85 1.0012 times
Fri 18 September 2026 20.75 (0.24%) 20.40 20.01 - 21.10 1.0215 times
Fri 11 September 2026 20.70 (-1%) 20.97 20.66 - 21.17 0.2554 times
Fri 04 September 2026 20.91 (-1.83%) 21.30 20.60 - 21.40 0.9647 times
Fri 28 August 2026 21.30 (-0.19%) 21.31 21.25 - 21.44 0.4459 times
Fri 21 August 2026 21.34 (-0.65%) 21.40 21.22 - 21.50 0.4297 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-C are 19.33 and 20.62

Monthly Target 118.37
Monthly Target 218.99
Monthly Target 319.663333333333
Monthly Target 420.28
Monthly Target 520.95

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 30 October 2026 19.60 (0%) 19.09 19.05 - 20.34 1.236 times
Wed 30 September 2026 19.60 (-8.41%) 21.33 18.64 - 21.33 1.1731 times
Mon 31 August 2026 21.40 (1.18%) 21.16 21.16 - 21.73 0.4594 times
Fri 31 July 2026 21.15 (0.33%) 21.08 21.08 - 21.80 0.7375 times
Tue 30 June 2026 21.08 (-1.45%) 21.44 20.96 - 22.23 0.929 times
Fri 29 May 2026 21.39 (2.34%) 20.80 20.71 - 21.40 0.7704 times
Thu 30 April 2026 20.90 (1.95%) 20.60 20.10 - 21.00 1.1505 times
Tue 31 March 2026 20.50 (-4.56%) 21.52 20.39 - 21.52 1.4636 times
Fri 27 February 2026 21.48 (1.18%) 21.21 21.21 - 21.75 0.6386 times
Fri 30 January 2026 21.23 (-0.89%) 21.40 21.07 - 21.75 1.442 times
Wed 31 December 2025 21.42 (-2.5%) 21.90 21.19 - 22.24 0.7148 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-C are 17.33 and 20.92

Yearly Target 116.57
Yearly Target 218.08
Yearly Target 320.156666666667
Yearly Target 421.67
Yearly Target 523.75

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 30 October 2026 19.60 (-8.5%) 21.40 18.64 - 22.23 0.611 times
Wed 31 December 2025 21.42 (-2.99%) 22.18 20.13 - 23.33 0.5883 times
Tue 31 December 2024 22.08 (-0.99%) 22.24 20.49 - 24.53 1.2444 times
Fri 29 December 2023 22.30 (4.79%) 21.01 19.74 - 24.68 0.8738 times
Fri 30 December 2022 21.28 (-18.72%) 26.06 19.59 - 26.55 1.0371 times
Fri 31 December 2021 26.18 (-2.82%) 27.07 25.40 - 28.09 1.4674 times
Thu 31 December 2020 26.94 (5.07%) 25.72 14.67 - 28.11 1.638 times
Tue 31 December 2019 25.64 (0%) 25.49 25.21 - 26.75 0.54 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rexford Indl REX-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rexford Indl REX-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rexford Indl REX-C looks bearish. It has broken an important moving average level of 19.89 with high volumes

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexfordIndl (REX-C) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.

RexfordIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexfordIndl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RexfordIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.81 and RexfordIndl REX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.

RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-C

DMA (daily moving average) of Rexford Indl REX-C

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.87
20 day DMA 19.85
35 day DMA 19.95
50 day DMA 20.32
100 day DMA 20.87
150 day DMA 20.88
200 day DMA 20.99

EMA (exponential moving average) of Rexford Indl REX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.8719.86
12 day EMA19.8419.8819.88
20 day EMA19.919.9319.93
35 day EMA20.1220.1520.17
50 day EMA20.3720.420.42

SMA (simple moving average) of Rexford Indl REX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.919.88
12 day SMA19.8719.8919.89
20 day SMA19.8519.8719.85
35 day SMA19.9519.9920.01
50 day SMA20.3220.3520.38
100 day SMA20.8720.8920.91
150 day SMA20.8820.8920.9
200 day SMA20.9921.0121.01

Videos related to: RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top