RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-C
- REX-C Experts view
- Tomorrow's Movement REX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 21.31 and 21.38
| Intraday Target 1 | 21.26 |
| Intraday Target 2 | 21.29 |
| Intraday Target 3 | 21.33 |
| Intraday Target 4 | 21.36 |
| Intraday Target 5 | 21.4 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.32 (0.47%) | 21.30 | 21.30 - 21.37 | 0.8424 times | Mon 20 July 2026 | 21.22 (0%) | 21.28 | 21.19 - 21.45 | 1.0326 times | Fri 17 July 2026 | 21.22 (0.09%) | 21.31 | 21.17 - 21.31 | 1.413 times | Thu 16 July 2026 | 21.20 (-0.09%) | 21.22 | 21.20 - 21.48 | 1.0326 times | Wed 15 July 2026 | 21.22 (-0.33%) | 21.44 | 21.19 - 21.44 | 0.9511 times | Tue 14 July 2026 | 21.29 (-0.88%) | 21.50 | 21.10 - 21.50 | 0.8696 times | Mon 13 July 2026 | 21.48 (-1.06%) | 21.60 | 21.48 - 21.62 | 0.7065 times | Tue 07 July 2026 | 21.71 (1.4%) | 21.50 | 21.50 - 21.80 | 1.3587 times | Mon 06 July 2026 | 21.41 (0.94%) | 21.40 | 21.28 - 21.42 | 1.0598 times | Thu 02 July 2026 | 21.21 (0.28%) | 21.20 | 21.15 - 21.42 | 0.7337 times | Wed 01 July 2026 | 21.15 (0.33%) | 21.08 | 21.08 - 21.20 | 1.0326 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 21.26 and 21.52
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.32 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.32 (0.47%) | 21.28 | 21.19 - 21.45 | 0.4152 times | Fri 17 July 2026 | 21.22 (-2.26%) | 21.60 | 21.10 - 21.62 | 1.1011 times | Tue 07 July 2026 | 21.71 (2.36%) | 21.40 | 21.28 - 21.80 | 0.5355 times | Thu 02 July 2026 | 21.21 (-0.14%) | 21.35 | 20.99 - 21.52 | 1.0108 times | Fri 26 June 2026 | 21.24 (-2.57%) | 21.99 | 21.00 - 21.99 | 0.9266 times | Thu 18 June 2026 | 21.80 (-1%) | 21.99 | 20.96 - 22.23 | 2.2202 times | Fri 12 June 2026 | 22.02 (2.51%) | 21.53 | 21.31 - 22.09 | 1.1372 times | Fri 05 June 2026 | 21.48 (0.42%) | 21.44 | 21.40 - 21.53 | 0.5235 times | Fri 29 May 2026 | 21.39 (0.56%) | 21.19 | 20.97 - 21.40 | 0.7461 times | Fri 22 May 2026 | 21.27 (0.85%) | 21.06 | 20.89 - 21.37 | 1.3839 times | Fri 15 May 2026 | 21.09 (0.81%) | 21.00 | 20.91 - 21.24 | 0.9025 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 21.2 and 21.92
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.4 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.32 (1.14%) | 21.08 | 21.08 - 21.80 | 0.518 times | Tue 30 June 2026 | 21.08 (-1.45%) | 21.44 | 20.96 - 22.23 | 1.1508 times | Fri 29 May 2026 | 21.39 (2.34%) | 20.80 | 20.71 - 21.40 | 0.9543 times | Thu 30 April 2026 | 20.90 (1.95%) | 20.60 | 20.10 - 21.00 | 1.4251 times | Tue 31 March 2026 | 20.50 (-4.56%) | 21.52 | 20.39 - 21.52 | 1.813 times | Fri 27 February 2026 | 21.48 (1.18%) | 21.21 | 21.21 - 21.75 | 0.791 times | Fri 30 January 2026 | 21.23 (-0.89%) | 21.40 | 21.07 - 21.75 | 1.7862 times | Wed 31 December 2025 | 21.42 (-2.5%) | 21.90 | 21.19 - 22.24 | 0.8854 times | Wed 26 November 2025 | 21.97 (-0.45%) | 21.90 | 21.15 - 22.28 | 0.3406 times | Fri 31 October 2025 | 22.07 (-3.12%) | 22.83 | 21.90 - 22.83 | 0.3355 times | Tue 30 September 2025 | 22.78 (1.47%) | 22.05 | 22.03 - 23.33 | 0.9913 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-C are 19.65 and 21.78
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 20.2 |
| Yearly Target 3 | 21.216666666667 |
| Yearly Target 4 | 22.33 |
| Yearly Target 5 | 23.35 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.32 (-0.47%) | 21.40 | 20.10 - 22.23 | 0.4266 times | Wed 31 December 2025 | 21.42 (-2.99%) | 22.18 | 20.13 - 23.33 | 0.6029 times | Tue 31 December 2024 | 22.08 (-0.99%) | 22.24 | 20.49 - 24.53 | 1.2754 times | Fri 29 December 2023 | 22.30 (4.79%) | 21.01 | 19.74 - 24.68 | 0.8956 times | Fri 30 December 2022 | 21.28 (-18.72%) | 26.06 | 19.59 - 26.55 | 1.063 times | Fri 31 December 2021 | 26.18 (-2.82%) | 27.07 | 25.40 - 28.09 | 1.504 times | Thu 31 December 2020 | 26.94 (5.07%) | 25.72 | 14.67 - 28.11 | 1.6789 times | Tue 31 December 2019 | 25.64 (0%) | 25.49 | 25.21 - 26.75 | 0.5535 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndl (REX-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RexfordIndl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.34 and RexfordIndl REX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.
RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.33 |
| 100 day DMA | 21.14 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.25 | 21.27 |
| 12 day EMA | 21.3 | 21.3 | 21.32 |
| 20 day EMA | 21.34 | 21.34 | 21.35 |
| 35 day EMA | 21.3 | 21.3 | 21.3 |
| 50 day EMA | 21.29 | 21.29 | 21.29 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.23 | 21.28 |
| 12 day SMA | 21.29 | 21.27 | 21.27 |
| 20 day SMA | 21.37 | 21.4 | 21.43 |
| 35 day SMA | 21.46 | 21.46 | 21.46 |
| 50 day SMA | 21.33 | 21.32 | 21.31 |
| 100 day SMA | 21.14 | 21.14 | 21.14 |
| 150 day SMA | 21.24 | 21.24 | 21.24 |
| 200 day SMA | 21.47 | 21.48 | 21.49 |


