RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 21.33 and 21.72

Intraday Target 121.02
Intraday Target 221.24
Intraday Target 321.41
Intraday Target 421.63
Intraday Target 521.8

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Thu 10 April 2025 21.46 (-0.14%) 21.19 21.19 - 21.58 1.4039 times
Wed 09 April 2025 21.49 (1.51%) 21.07 20.95 - 21.49 0.9852 times
Tue 08 April 2025 21.17 (0.81%) 21.16 21.14 - 21.25 2.9064 times
Mon 07 April 2025 21.00 (-0.76%) 20.95 20.78 - 21.69 1.4286 times
Fri 04 April 2025 21.16 (0%) 21.54 21.11 - 21.54 1.0837 times
Fri 04 April 2025 21.16 (-1.67%) 21.54 21.11 - 21.54 1.0837 times
Thu 03 April 2025 21.52 (-0.88%) 21.65 21.52 - 21.65 0.197 times
Wed 02 April 2025 21.71 (-0.09%) 21.89 21.54 - 21.89 0.7389 times
Tue 01 April 2025 21.73 (0.56%) 21.73 21.73 - 21.73 0.0493 times
Fri 28 March 2025 21.61 (-0.05%) 21.61 21.61 - 21.61 0.1232 times
Wed 26 March 2025 21.62 (-2.08%) 21.74 21.60 - 21.88 1.9458 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-C are 21.12 and 22.03

Weekly Target 120.4
Weekly Target 220.93
Weekly Target 321.31
Weekly Target 421.84
Weekly Target 522.22

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Thu 10 April 2025 21.46 (1.42%) 20.95 20.78 - 21.69 1.2665 times
Fri 04 April 2025 21.16 (0%) 21.54 21.11 - 21.54 0.2041 times
Fri 04 April 2025 21.16 (-2.08%) 21.73 21.11 - 21.89 0.3897 times
Fri 28 March 2025 21.61 (-2.75%) 22.10 21.60 - 22.21 1.1876 times
Fri 21 March 2025 22.22 (0.73%) 21.90 21.64 - 22.31 2.2407 times
Fri 14 March 2025 22.06 (0.27%) 21.90 21.78 - 22.17 0.849 times
Fri 07 March 2025 22.00 (1.15%) 21.66 21.66 - 22.10 1.9557 times
Fri 28 February 2025 21.75 (0.93%) 21.53 21.50 - 21.81 0.8768 times
Thu 20 February 2025 21.55 (0.61%) 21.64 21.42 - 21.79 0.4964 times
Wed 19 February 2025 21.42 (-0.93%) 21.70 21.42 - 21.79 0.5335 times
Fri 14 February 2025 21.62 (-0.18%) 21.64 21.45 - 21.79 0.4871 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-C are 20.57 and 21.68

Monthly Target 120.27
Monthly Target 220.86
Monthly Target 321.376666666667
Monthly Target 421.97
Monthly Target 522.49

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Thu 10 April 2025 21.46 (-0.69%) 21.73 20.78 - 21.89 0.2217 times
Fri 28 March 2025 21.61 (-0.64%) 21.66 21.60 - 22.31 0.7429 times
Fri 28 February 2025 21.75 (0.79%) 21.69 21.38 - 21.81 0.3876 times
Fri 31 January 2025 21.58 (-2.26%) 22.18 21.10 - 22.75 1.7231 times
Tue 31 December 2024 22.08 (-1.56%) 22.46 21.48 - 22.48 3.1949 times
Tue 26 November 2024 22.43 (-2.44%) 23.00 22.13 - 23.93 0.2936 times
Thu 31 October 2024 22.99 (-4.33%) 24.15 22.76 - 24.53 1.4166 times
Mon 30 September 2024 24.03 (8.73%) 22.24 22.05 - 24.19 0.9306 times
Fri 30 August 2024 22.10 (3.27%) 21.39 21.07 - 22.51 0.5236 times
Wed 31 July 2024 21.40 (1.9%) 21.10 20.67 - 21.75 0.5653 times
Fri 28 June 2024 21.00 (-0.57%) 21.15 20.49 - 21.27 0.4501 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-C are 20.14 and 22.11

Yearly Target 119.69
Yearly Target 220.58
Yearly Target 321.663333333333
Yearly Target 422.55
Yearly Target 523.63

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Thu 10 April 2025 21.46 (-2.81%) 22.18 20.78 - 22.75 0.3379 times
Tue 31 December 2024 22.08 (-0.99%) 22.24 20.49 - 24.53 1.246 times
Fri 29 December 2023 22.30 (4.79%) 21.01 19.74 - 24.68 0.8574 times
Fri 30 December 2022 21.28 (-18.72%) 26.06 19.59 - 26.55 1.0288 times
Fri 31 December 2021 26.18 (-2.82%) 27.07 25.40 - 28.09 1.427 times
Thu 31 December 2020 26.94 (5.07%) 25.72 14.67 - 28.11 1.5815 times
Tue 31 December 2019 25.64 (0%) 25.49 25.21 - 26.75 0.5214 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rexford Indl REX-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rexford Indl REX-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.35

Munafa value: 65 as on Thu 10 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexfordIndl (REX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RexfordIndl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RexfordIndl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RexfordIndl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.27 and RexfordIndl REX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.

RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-C

DMA (daily moving average) of Rexford Indl REX-C

DMA period DMA value
5 day DMA 21.26
12 day DMA 21.48
20 day DMA 21.71
35 day DMA 21.72
50 day DMA 21.68
100 day DMA 21.92
150 day DMA 22.32
200 day DMA 22.06

EMA (exponential moving average) of Rexford Indl REX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.3221.23
12 day EMA21.4721.4721.47
20 day EMA21.5721.5821.59
35 day EMA21.6321.6421.65
50 day EMA21.6421.6521.66

SMA (simple moving average) of Rexford Indl REX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.221.2
12 day SMA21.4821.5421.59
20 day SMA21.7121.7421.77
35 day SMA21.7221.7221.72
50 day SMA21.6821.6921.69
100 day SMA21.9221.9421.96
150 day SMA22.3222.3222.33
200 day SMA22.0622.0622.05

Videos related to: RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

1.92% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

1.52% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

1.75% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top