ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 20.76 and 21.29

Intraday Target 120.66
Intraday Target 220.86
Intraday Target 321.19
Intraday Target 421.39
Intraday Target 521.72

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Mon 29 June 2026 21.06 (-0.85%) 21.35 20.99 - 21.52 1.3411 times
Fri 26 June 2026 21.24 (-0.19%) 21.19 21.00 - 21.24 1.1921 times
Thu 25 June 2026 21.28 (-0.51%) 21.49 21.28 - 21.49 0.0662 times
Wed 24 June 2026 21.39 (-0.51%) 21.76 21.18 - 21.76 1.0762 times
Tue 23 June 2026 21.50 (-0.51%) 21.67 21.50 - 21.94 0.0828 times
Mon 22 June 2026 21.61 (-0.87%) 21.99 21.51 - 21.99 0.1325 times
Thu 18 June 2026 21.80 (-0.64%) 21.80 21.80 - 21.80 0.0497 times
Wed 17 June 2026 21.94 (-0.09%) 22.09 21.87 - 22.09 5.4305 times
Tue 16 June 2026 21.96 (0.5%) 21.84 21.84 - 22.23 0.5132 times
Mon 15 June 2026 21.85 (-0.77%) 21.99 20.96 - 21.99 0.1159 times
Fri 12 June 2026 22.02 (0.96%) 21.71 21.71 - 22.09 0.5464 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-C are 20.76 and 21.29

Weekly Target 120.66
Weekly Target 220.86
Weekly Target 321.19
Weekly Target 421.39
Weekly Target 521.72

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Mon 29 June 2026 21.06 (-0.85%) 21.35 20.99 - 21.52 0.4376 times
Fri 26 June 2026 21.24 (-2.57%) 21.99 21.00 - 21.99 0.832 times
Thu 18 June 2026 21.80 (-1%) 21.99 20.96 - 22.23 1.9935 times
Fri 12 June 2026 22.02 (2.51%) 21.53 21.31 - 22.09 1.0211 times
Fri 05 June 2026 21.48 (0.42%) 21.44 21.40 - 21.53 0.47 times
Fri 29 May 2026 21.39 (0.56%) 21.19 20.97 - 21.40 0.6699 times
Fri 22 May 2026 21.27 (0.85%) 21.06 20.89 - 21.37 1.2426 times
Fri 15 May 2026 21.09 (0.81%) 21.00 20.91 - 21.24 0.8104 times
Fri 08 May 2026 20.92 (0.58%) 20.84 20.71 - 21.00 1.1885 times
Fri 01 May 2026 20.80 (0.1%) 20.88 20.62 - 20.93 1.3344 times
Fri 24 April 2026 20.78 (-0.43%) 20.88 20.67 - 20.95 1.9935 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-C are 20.38 and 21.65

Monthly Target 120.15
Monthly Target 220.6
Monthly Target 321.416666666667
Monthly Target 421.87
Monthly Target 522.69

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Mon 29 June 2026 21.06 (-1.54%) 21.44 20.96 - 22.23 1.0749 times
Fri 29 May 2026 21.39 (2.34%) 20.80 20.71 - 21.40 0.9136 times
Thu 30 April 2026 20.90 (1.95%) 20.60 20.10 - 21.00 1.3644 times
Tue 31 March 2026 20.50 (-4.56%) 21.52 20.39 - 21.52 1.7357 times
Fri 27 February 2026 21.48 (1.18%) 21.21 21.21 - 21.75 0.7573 times
Fri 30 January 2026 21.23 (-0.89%) 21.40 21.07 - 21.75 1.71 times
Wed 31 December 2025 21.42 (-2.5%) 21.90 21.19 - 22.24 0.8477 times
Wed 26 November 2025 21.97 (-0.45%) 21.90 21.15 - 22.28 0.3261 times
Fri 31 October 2025 22.07 (-3.12%) 22.83 21.90 - 22.83 0.3212 times
Tue 30 September 2025 22.78 (1.47%) 22.05 22.03 - 23.33 0.9491 times
Fri 29 August 2025 22.45 (4.42%) 21.55 21.55 - 22.49 0.4666 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-C are 19.52 and 21.65

Yearly Target 119
Yearly Target 220.03
Yearly Target 321.13
Yearly Target 422.16
Yearly Target 523.26

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Mon 29 June 2026 21.06 (-1.68%) 21.40 20.10 - 22.23 0.4004 times
Wed 31 December 2025 21.42 (-2.99%) 22.18 20.13 - 23.33 0.605 times
Tue 31 December 2024 22.08 (-0.99%) 22.24 20.49 - 24.53 1.2798 times
Fri 29 December 2023 22.30 (4.79%) 21.01 19.74 - 24.68 0.8987 times
Fri 30 December 2022 21.28 (-18.72%) 26.06 19.59 - 26.55 1.0667 times
Fri 31 December 2021 26.18 (-2.82%) 27.07 25.40 - 28.09 1.5092 times
Thu 31 December 2020 26.94 (5.07%) 25.72 14.67 - 28.11 1.6847 times
Tue 31 December 2019 25.64 (0%) 25.49 25.21 - 26.75 0.5554 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexfordIndl (REX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RexfordIndl in short term but the sell signal is initial and weak.

RexfordIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for RexfordIndl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RexfordIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.67 and RexfordIndl REX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.

RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-C

DMA (daily moving average) of Rexford Indl REX-C

DMA period DMA value
5 day DMA 21.29
12 day DMA 21.62
20 day DMA 21.57
35 day DMA 21.38
50 day DMA 21.22
100 day DMA 21.15
150 day DMA 21.26
200 day DMA 21.56

EMA (exponential moving average) of Rexford Indl REX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.421.48
12 day EMA21.4621.5321.58
20 day EMA21.4621.521.53
35 day EMA21.3621.3821.39
50 day EMA21.1821.1921.19

SMA (simple moving average) of Rexford Indl REX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.421.52
12 day SMA21.6221.6721.7
20 day SMA21.5721.5921.59
35 day SMA21.3821.3821.37
50 day SMA21.2221.2121.2
100 day SMA21.1521.1621.16
150 day SMA21.2621.2721.27
200 day SMA21.5621.5721.58

Videos related to: RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top