RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-C
- REX-C Experts view
- Tomorrow's Movement REX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 20.76 and 21.04
| Intraday Target 1 | 20.7 |
| Intraday Target 2 | 20.81 |
| Intraday Target 3 | 20.983333333333 |
| Intraday Target 4 | 21.09 |
| Intraday Target 5 | 21.26 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.91 (-1.04%) | 20.97 | 20.88 - 21.16 | 0.431 times | Thu 03 September 2026 | 21.13 (1.29%) | 20.80 | 20.78 - 21.13 | 0.6609 times | Wed 02 September 2026 | 20.86 (-1.46%) | 21.15 | 20.60 - 21.15 | 4.454 times | Tue 01 September 2026 | 21.17 (-1.07%) | 21.33 | 21.17 - 21.33 | 0.7759 times | Mon 31 August 2026 | 21.40 (0.47%) | 21.30 | 21.30 - 21.40 | 0.5172 times | Fri 28 August 2026 | 21.30 (-0.19%) | 21.30 | 21.30 - 21.35 | 0.7759 times | Thu 27 August 2026 | 21.34 (-0.05%) | 21.30 | 21.25 - 21.35 | 0.7471 times | Wed 26 August 2026 | 21.35 (-0.05%) | 21.36 | 21.29 - 21.36 | 0.431 times | Tue 25 August 2026 | 21.36 (-0.05%) | 21.44 | 21.36 - 21.44 | 0.2586 times | Mon 24 August 2026 | 21.37 (0.14%) | 21.31 | 21.28 - 21.40 | 0.9483 times | Fri 21 August 2026 | 21.34 (0.33%) | 21.44 | 21.26 - 21.50 | 1.4943 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 20.36 and 21.16
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 20.97 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.91 (-1.83%) | 21.30 | 20.60 - 21.40 | 1.6027 times | Fri 28 August 2026 | 21.30 (-0.19%) | 21.31 | 21.25 - 21.44 | 0.7407 times | Fri 21 August 2026 | 21.34 (-0.65%) | 21.40 | 21.22 - 21.50 | 0.7138 times | Fri 14 August 2026 | 21.48 (0.47%) | 21.25 | 21.25 - 21.57 | 0.33 times | Fri 07 August 2026 | 21.38 (1.09%) | 21.16 | 21.16 - 21.73 | 1.0976 times | Fri 31 July 2026 | 21.15 (-0.7%) | 21.42 | 21.14 - 21.57 | 1.3805 times | Fri 24 July 2026 | 21.30 (0.38%) | 21.28 | 21.15 - 21.65 | 1.1717 times | Fri 17 July 2026 | 21.22 (-2.26%) | 21.60 | 21.10 - 21.62 | 1.2323 times | Tue 07 July 2026 | 21.71 (2.36%) | 21.40 | 21.28 - 21.80 | 0.5993 times | Thu 02 July 2026 | 21.21 (-0.14%) | 21.35 | 20.99 - 21.52 | 1.1313 times | Fri 26 June 2026 | 21.24 (-2.57%) | 21.99 | 21.00 - 21.99 | 1.037 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 20.39 and 21.12
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 20.946666666667 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.91 (-2.29%) | 21.33 | 20.60 - 21.33 | 0.2656 times | Mon 31 August 2026 | 21.40 (1.18%) | 21.16 | 21.16 - 21.73 | 0.5384 times | Fri 31 July 2026 | 21.15 (0.33%) | 21.08 | 21.08 - 21.80 | 0.8643 times | Tue 30 June 2026 | 21.08 (-1.45%) | 21.44 | 20.96 - 22.23 | 1.0888 times | Fri 29 May 2026 | 21.39 (2.34%) | 20.80 | 20.71 - 21.40 | 0.9029 times | Thu 30 April 2026 | 20.90 (1.95%) | 20.60 | 20.10 - 21.00 | 1.3484 times | Tue 31 March 2026 | 20.50 (-4.56%) | 21.52 | 20.39 - 21.52 | 1.7154 times | Fri 27 February 2026 | 21.48 (1.18%) | 21.21 | 21.21 - 21.75 | 0.7484 times | Fri 30 January 2026 | 21.23 (-0.89%) | 21.40 | 21.07 - 21.75 | 1.69 times | Wed 31 December 2025 | 21.42 (-2.5%) | 21.90 | 21.19 - 22.24 | 0.8378 times | Wed 26 November 2025 | 21.97 (-0.45%) | 21.90 | 21.15 - 22.28 | 0.3223 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-C are 19.44 and 21.57
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 19.93 |
| Yearly Target 3 | 21.08 |
| Yearly Target 4 | 22.06 |
| Yearly Target 5 | 23.21 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.91 (-2.38%) | 21.40 | 20.10 - 22.23 | 0.4858 times | Wed 31 December 2025 | 21.42 (-2.99%) | 22.18 | 20.13 - 23.33 | 0.5982 times | Tue 31 December 2024 | 22.08 (-0.99%) | 22.24 | 20.49 - 24.53 | 1.2655 times | Fri 29 December 2023 | 22.30 (4.79%) | 21.01 | 19.74 - 24.68 | 0.8886 times | Fri 30 December 2022 | 21.28 (-18.72%) | 26.06 | 19.59 - 26.55 | 1.0547 times | Fri 31 December 2021 | 26.18 (-2.82%) | 27.07 | 25.40 - 28.09 | 1.4922 times | Thu 31 December 2020 | 26.94 (5.07%) | 25.72 | 14.67 - 28.11 | 1.6658 times | Tue 31 December 2019 | 25.64 (0%) | 25.49 | 25.21 - 26.75 | 0.5492 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Indl REX-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.18
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndl (REX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RexfordIndl in short term and the sell signal is strong.
RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexfordIndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and RexfordIndl REX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.
RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.31 |
| 100 day DMA | 21.24 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.14 | 21.15 |
| 12 day EMA | 21.2 | 21.25 | 21.27 |
| 20 day EMA | 21.24 | 21.27 | 21.29 |
| 35 day EMA | 21.31 | 21.33 | 21.34 |
| 50 day EMA | 21.32 | 21.34 | 21.35 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.17 | 21.21 |
| 12 day SMA | 21.23 | 21.27 | 21.29 |
| 20 day SMA | 21.3 | 21.33 | 21.34 |
| 35 day SMA | 21.31 | 21.32 | 21.32 |
| 50 day SMA | 21.31 | 21.32 | 21.33 |
| 100 day SMA | 21.24 | 21.24 | 21.23 |
| 150 day SMA | 21.21 | 21.21 | 21.22 |
| 200 day SMA | 21.29 | 21.29 | 21.3 |


