ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 21.7 and 21.93

Intraday Target 121.53
Intraday Target 221.63
Intraday Target 321.763333333333
Intraday Target 421.86
Intraday Target 521.99

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Fri 05 December 2025 21.72 (1.21%) 21.67 21.67 - 21.90 1.256 times
Thu 04 December 2025 21.46 (0.19%) 21.43 21.38 - 21.50 0.9662 times
Wed 03 December 2025 21.42 (-0.37%) 21.47 21.35 - 21.47 3.285 times
Tue 02 December 2025 21.50 (-1.51%) 21.70 21.50 - 21.77 1.0628 times
Mon 01 December 2025 21.83 (-0.64%) 21.90 21.78 - 21.90 0.3865 times
Wed 26 November 2025 21.97 (1.48%) 21.97 21.97 - 21.97 0.1449 times
Tue 25 November 2025 21.65 (-0.18%) 21.65 21.65 - 21.65 0.1449 times
Mon 24 November 2025 21.69 (0.09%) 21.62 21.62 - 21.77 0.628 times
Fri 21 November 2025 21.67 (0.79%) 21.39 21.39 - 21.67 0.7729 times
Thu 20 November 2025 21.50 (0.14%) 21.41 21.41 - 21.73 1.3527 times
Wed 19 November 2025 21.47 (0.99%) 21.26 21.26 - 21.55 0.5314 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-C are 21.26 and 21.81

Weekly Target 121.11
Weekly Target 221.41
Weekly Target 321.656666666667
Weekly Target 421.96
Weekly Target 522.21

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Fri 05 December 2025 21.72 (-1.14%) 21.90 21.35 - 21.90 2.1622 times
Wed 26 November 2025 21.97 (1.38%) 21.62 21.62 - 21.97 0.2853 times
Fri 21 November 2025 21.67 (0.84%) 21.71 21.22 - 21.73 1.6517 times
Fri 14 November 2025 21.49 (-1.56%) 21.80 21.45 - 21.90 1.0961 times
Fri 07 November 2025 21.83 (-1.09%) 21.90 21.15 - 22.28 0.976 times
Fri 31 October 2025 22.07 (0%) 22.10 22.07 - 22.14 0.2252 times
Fri 31 October 2025 22.07 (-0.85%) 22.17 21.90 - 22.17 0.9159 times
Fri 24 October 2025 22.26 (-0.18%) 22.11 22.00 - 22.45 1.021 times
Fri 17 October 2025 22.30 (-0.62%) 22.27 21.96 - 22.54 0.7057 times
Fri 10 October 2025 22.44 (-0.27%) 22.40 22.18 - 22.65 0.961 times
Fri 03 October 2025 22.50 (-2.17%) 23.00 22.15 - 23.00 1.7417 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-C are 21.26 and 21.81

Monthly Target 121.11
Monthly Target 221.41
Monthly Target 321.656666666667
Monthly Target 421.96
Monthly Target 522.21

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 05 December 2025 21.72 (-1.14%) 21.90 21.35 - 21.90 0.2525 times
Wed 26 November 2025 21.97 (-0.45%) 21.90 21.15 - 22.28 0.4682 times
Fri 31 October 2025 22.07 (-3.12%) 22.83 21.90 - 22.83 0.4874 times
Tue 30 September 2025 22.78 (1.47%) 22.05 22.03 - 23.33 1.3624 times
Fri 29 August 2025 22.45 (4.42%) 21.55 21.55 - 22.49 0.6751 times
Wed 30 July 2025 21.50 (1.56%) 21.23 20.93 - 21.98 1.1844 times
Mon 30 June 2025 21.17 (-1.72%) 21.35 20.81 - 22.00 0.6067 times
Thu 29 May 2025 21.54 (-2.8%) 22.08 20.13 - 22.45 0.8679 times
Wed 30 April 2025 22.16 (1.89%) 21.73 20.78 - 22.57 1.7115 times
Mon 31 March 2025 21.75 (0%) 21.66 21.60 - 22.31 2.3839 times
Fri 28 February 2025 21.75 (0.79%) 21.69 21.38 - 21.81 1.0976 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-C are 19.33 and 22.53

Yearly Target 118.53
Yearly Target 220.12
Yearly Target 321.726666666667
Yearly Target 423.32
Yearly Target 524.93

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 05 December 2025 21.72 (-1.63%) 22.18 20.13 - 23.33 0.5466 times
Tue 31 December 2024 22.08 (-0.99%) 22.24 20.49 - 24.53 1.188 times
Fri 29 December 2023 22.30 (4.79%) 21.01 19.74 - 24.68 0.8336 times
Fri 30 December 2022 21.28 (-18.72%) 26.06 19.59 - 26.55 1.0002 times
Fri 31 December 2021 26.18 (-2.82%) 27.07 25.40 - 28.09 1.3873 times
Thu 31 December 2020 26.94 (5.07%) 25.72 14.67 - 28.11 1.5375 times
Tue 31 December 2019 25.64 (0%) 25.49 25.21 - 26.75 0.5069 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rexford Indl REX-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.8

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RexfordIndl (REX-C) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexfordIndl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RexfordIndl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.54 and RexfordIndl REX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.

RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-C

DMA (daily moving average) of Rexford Indl REX-C

DMA period DMA value
5 day DMA 21.59
12 day DMA 21.6
20 day DMA 21.65
35 day DMA 21.86
50 day DMA 22.07
100 day DMA 22.16
150 day DMA 21.97
200 day DMA 21.91

EMA (exponential moving average) of Rexford Indl REX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.5521.59
12 day EMA21.6421.6221.65
20 day EMA21.7121.7121.74
35 day EMA21.8721.8821.91
50 day EMA22.0822.0922.12

SMA (simple moving average) of Rexford Indl REX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5921.6421.67
12 day SMA21.621.5921.6
20 day SMA21.6521.6721.71
35 day SMA21.8621.8621.89
50 day SMA22.0722.122.12
100 day SMA22.1622.1622.15
150 day SMA21.9721.9721.98
200 day SMA21.9121.9121.91

Videos related to: RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top