RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-C
- REX-C Experts view
- Tomorrow's Movement REX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 21.16 and 21.31
| Intraday Target 1 | 21.13 |
| Intraday Target 2 | 21.18 |
| Intraday Target 3 | 21.28 |
| Intraday Target 4 | 21.33 |
| Intraday Target 5 | 21.43 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.23 (0.14%) | 21.38 | 21.23 - 21.38 | 1.8508 times | Wed 24 December 2025 | 21.20 (-0.7%) | 21.36 | 21.20 - 21.42 | 0.8564 times | Tue 23 December 2025 | 21.35 (0.47%) | 21.25 | 21.25 - 21.44 | 1.5746 times | Mon 22 December 2025 | 21.25 (0.14%) | 21.19 | 21.19 - 21.34 | 0.5801 times | Fri 19 December 2025 | 21.22 (-0.38%) | 21.44 | 21.22 - 21.45 | 0.6354 times | Thu 18 December 2025 | 21.30 (0.42%) | 21.23 | 21.23 - 21.48 | 0.2762 times | Wed 17 December 2025 | 21.21 (-1.71%) | 21.44 | 21.21 - 21.47 | 2.6796 times | Tue 16 December 2025 | 21.58 (-0.32%) | 21.37 | 21.37 - 21.68 | 0.8011 times | Mon 15 December 2025 | 21.65 (-0.6%) | 21.70 | 21.54 - 21.70 | 0.663 times | Fri 12 December 2025 | 21.78 (-0.59%) | 21.68 | 21.68 - 21.78 | 0.0829 times | Thu 11 December 2025 | 21.91 (0.64%) | 21.60 | 21.60 - 21.96 | 0.1105 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 21.21 and 21.46
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 21.286666666667 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.23 (0.05%) | 21.19 | 21.19 - 21.44 | 1.8644 times | Fri 19 December 2025 | 21.22 (-2.57%) | 21.70 | 21.21 - 21.70 | 1.9386 times | Fri 12 December 2025 | 21.78 (0.28%) | 21.47 | 21.47 - 22.24 | 1.0381 times | Fri 05 December 2025 | 21.72 (-1.14%) | 21.90 | 21.35 - 21.90 | 1.5254 times | Wed 26 November 2025 | 21.97 (1.38%) | 21.62 | 21.62 - 21.97 | 0.2013 times | Fri 21 November 2025 | 21.67 (0.84%) | 21.71 | 21.22 - 21.73 | 1.1653 times | Fri 14 November 2025 | 21.49 (-1.56%) | 21.80 | 21.45 - 21.90 | 0.7733 times | Fri 07 November 2025 | 21.83 (-1.09%) | 21.90 | 21.15 - 22.28 | 0.6886 times | Fri 31 October 2025 | 22.07 (0%) | 22.10 | 22.07 - 22.14 | 0.1589 times | Fri 31 October 2025 | 22.07 (-0.85%) | 22.17 | 21.90 - 22.17 | 0.6462 times | Fri 24 October 2025 | 22.26 (-0.18%) | 22.11 | 22.00 - 22.45 | 0.7203 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 20.69 and 21.74
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 21.553333333333 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.23 (-3.37%) | 21.90 | 21.19 - 22.24 | 0.9756 times | Wed 26 November 2025 | 21.97 (-0.45%) | 21.90 | 21.15 - 22.28 | 0.4334 times | Fri 31 October 2025 | 22.07 (-3.12%) | 22.83 | 21.90 - 22.83 | 0.4513 times | Tue 30 September 2025 | 22.78 (1.47%) | 22.05 | 22.03 - 23.33 | 1.2613 times | Fri 29 August 2025 | 22.45 (4.42%) | 21.55 | 21.55 - 22.49 | 0.625 times | Wed 30 July 2025 | 21.50 (1.56%) | 21.23 | 20.93 - 21.98 | 1.0966 times | Mon 30 June 2025 | 21.17 (-1.72%) | 21.35 | 20.81 - 22.00 | 0.5617 times | Thu 29 May 2025 | 21.54 (-2.8%) | 22.08 | 20.13 - 22.45 | 0.8036 times | Wed 30 April 2025 | 22.16 (1.89%) | 21.73 | 20.78 - 22.57 | 1.5845 times | Mon 31 March 2025 | 21.75 (0%) | 21.66 | 21.60 - 22.31 | 2.207 times | Fri 28 February 2025 | 21.75 (0.79%) | 21.69 | 21.38 - 21.81 | 1.0162 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-C are 19.08 and 22.28
| Yearly Target 1 | 18.36 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 21.563333333333 |
| Yearly Target 4 | 23 |
| Yearly Target 5 | 24.76 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.23 (-3.85%) | 22.18 | 20.13 - 23.33 | 0.5714 times | Tue 31 December 2024 | 22.08 (-0.99%) | 22.24 | 20.49 - 24.53 | 1.1834 times | Fri 29 December 2023 | 22.30 (4.79%) | 21.01 | 19.74 - 24.68 | 0.8304 times | Fri 30 December 2022 | 21.28 (-18.72%) | 26.06 | 19.59 - 26.55 | 0.9963 times | Fri 31 December 2021 | 26.18 (-2.82%) | 27.07 | 25.40 - 28.09 | 1.382 times | Thu 31 December 2020 | 26.94 (5.07%) | 25.72 | 14.67 - 28.11 | 1.5316 times | Tue 31 December 2019 | 25.64 (0%) | 25.49 | 25.21 - 26.75 | 0.5049 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Indl REX-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndl (REX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexfordIndl in short term and the sell signal is strong.
RexfordIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexfordIndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and RexfordIndl REX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.
RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.45 |
| 20 day DMA | 21.52 |
| 35 day DMA | 21.59 |
| 50 day DMA | 21.75 |
| 100 day DMA | 22.12 |
| 150 day DMA | 21.92 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.29 | 21.34 |
| 12 day EMA | 21.37 | 21.4 | 21.44 |
| 20 day EMA | 21.47 | 21.49 | 21.52 |
| 35 day EMA | 21.62 | 21.64 | 21.67 |
| 50 day EMA | 21.75 | 21.77 | 21.79 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.26 | 21.27 |
| 12 day SMA | 21.45 | 21.48 | 21.51 |
| 20 day SMA | 21.52 | 21.54 | 21.57 |
| 35 day SMA | 21.59 | 21.62 | 21.65 |
| 50 day SMA | 21.75 | 21.77 | 21.79 |
| 100 day SMA | 22.12 | 22.13 | 22.14 |
| 150 day SMA | 21.92 | 21.93 | 21.93 |
| 200 day SMA | 21.9 | 21.9 | 21.91 |


