RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-C
- REX-C Experts view
- Tomorrow's Movement REX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 21.68 and 21.89
Intraday Target 1 | 21.51 |
Intraday Target 2 | 21.63 |
Intraday Target 3 | 21.72 |
Intraday Target 4 | 21.84 |
Intraday Target 5 | 21.93 |
Daily price and volume Rexford Indl
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 21.75 (1.16%) | 21.60 | 21.60 - 21.81 | 1.3256 times |
Thu 27 February 2025 | 21.50 (-0.42%) | 21.50 | 21.50 - 21.60 | 0.907 times |
Wed 26 February 2025 | 21.59 (-0.14%) | 21.50 | 21.50 - 21.60 | 1.0233 times |
Tue 25 February 2025 | 21.62 (0.42%) | 21.53 | 21.53 - 21.74 | 1.0698 times |
Mon 24 February 2025 | 21.53 (-0.09%) | 21.53 | 21.53 - 21.53 | 0.0698 times |
Thu 20 February 2025 | 21.55 (0.61%) | 21.46 | 21.46 - 21.55 | 0.7442 times |
Wed 19 February 2025 | 21.42 (0%) | 21.64 | 21.42 - 21.79 | 1.7442 times |
Wed 19 February 2025 | 21.42 (-0.93%) | 21.64 | 21.42 - 21.79 | 1.7442 times |
Tue 18 February 2025 | 21.62 (0%) | 21.70 | 21.62 - 21.70 | 0.9302 times |
Fri 14 February 2025 | 21.62 (-0.14%) | 21.70 | 21.60 - 21.79 | 0.4419 times |
Thu 13 February 2025 | 21.65 (0.42%) | 21.56 | 21.56 - 21.74 | 0.7907 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 21.63 and 21.94
Weekly Target 1 | 21.38 |
Weekly Target 2 | 21.56 |
Weekly Target 3 | 21.686666666667 |
Weekly Target 4 | 21.87 |
Weekly Target 5 | 22 |
Weekly price and volumes for Rexford Indl
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 21.75 (0.93%) | 21.53 | 21.50 - 21.81 | 0.6801 times |
Thu 20 February 2025 | 21.55 (0.61%) | 21.64 | 21.42 - 21.79 | 0.385 times |
Wed 19 February 2025 | 21.42 (-0.93%) | 21.70 | 21.42 - 21.79 | 0.4138 times |
Fri 14 February 2025 | 21.62 (-0.18%) | 21.64 | 21.45 - 21.79 | 0.3778 times |
Fri 07 February 2025 | 21.66 (0.37%) | 21.69 | 21.38 - 21.69 | 0.6657 times |
Fri 31 January 2025 | 21.58 (-0.78%) | 21.66 | 21.49 - 21.83 | 0.3598 times |
Fri 24 January 2025 | 21.75 (1.49%) | 21.49 | 21.35 - 21.75 | 1.1695 times |
Fri 17 January 2025 | 21.43 (0%) | 21.63 | 21.28 - 21.63 | 0.2087 times |
Fri 17 January 2025 | 21.43 (0.37%) | 21.62 | 21.10 - 21.63 | 5.0486 times |
Mon 13 January 2025 | 21.35 (-1.61%) | 21.62 | 21.25 - 21.62 | 0.6909 times |
Fri 10 January 2025 | 21.70 (-1.99%) | 22.51 | 21.63 - 22.51 | 1.2235 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 21.57 and 22
Monthly Target 1 | 21.22 |
Monthly Target 2 | 21.48 |
Monthly Target 3 | 21.646666666667 |
Monthly Target 4 | 21.91 |
Monthly Target 5 | 22.08 |
Monthly price and volumes Rexford Indl
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 21.75 (0.79%) | 21.69 | 21.38 - 21.81 | 0.3903 times |
Fri 31 January 2025 | 21.58 (-2.26%) | 22.18 | 21.10 - 22.75 | 1.7353 times |
Tue 31 December 2024 | 22.08 (-1.56%) | 22.46 | 21.48 - 22.48 | 3.2175 times |
Tue 26 November 2024 | 22.43 (-2.44%) | 23.00 | 22.13 - 23.93 | 0.2957 times |
Thu 31 October 2024 | 22.99 (-4.33%) | 24.15 | 22.76 - 24.53 | 1.4266 times |
Mon 30 September 2024 | 24.03 (8.73%) | 22.24 | 22.05 - 24.19 | 0.9372 times |
Fri 30 August 2024 | 22.10 (3.27%) | 21.39 | 21.07 - 22.51 | 0.5273 times |
Wed 31 July 2024 | 21.40 (1.9%) | 21.10 | 20.67 - 21.75 | 0.5692 times |
Fri 28 June 2024 | 21.00 (-0.57%) | 21.15 | 20.49 - 21.27 | 0.4533 times |
Fri 31 May 2024 | 21.12 (0.81%) | 21.01 | 20.71 - 21.41 | 0.4476 times |
Tue 30 April 2024 | 20.95 (-2.92%) | 21.63 | 20.54 - 21.65 | 0.5396 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-C are 20.6 and 22.25
Yearly Target 1 | 20.22 |
Yearly Target 2 | 20.98 |
Yearly Target 3 | 21.866666666667 |
Yearly Target 4 | 22.63 |
Yearly Target 5 | 23.52 |
Yearly price and volumes Rexford Indl
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 21.75 (-1.49%) | 22.18 | 21.10 - 22.75 | 0.2355 times |
Tue 31 December 2024 | 22.08 (-0.99%) | 22.24 | 20.49 - 24.53 | 1.2651 times |
Fri 29 December 2023 | 22.30 (4.79%) | 21.01 | 19.74 - 24.68 | 0.8706 times |
Fri 30 December 2022 | 21.28 (-18.72%) | 26.06 | 19.59 - 26.55 | 1.0446 times |
Fri 31 December 2021 | 26.18 (-2.82%) | 27.07 | 25.40 - 28.09 | 1.4489 times |
Thu 31 December 2020 | 26.94 (5.07%) | 25.72 | 14.67 - 28.11 | 1.6058 times |
Tue 31 December 2019 | 25.64 (0%) | 25.49 | 25.21 - 26.75 | 0.5294 times |
Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Indl REX-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.67
Munafa value: 50 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndl (REX-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and RexfordIndl REX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.
RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
DMA period | DMA value |
5 day DMA | 21.6 |
12 day DMA | 21.57 |
20 day DMA | 21.58 |
35 day DMA | 21.56 |
50 day DMA | 21.73 |
100 day DMA | 22.45 |
150 day DMA | 22.28 |
200 day DMA | 21.97 |
EMA (exponential moving average) of Rexford Indl REX-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.61 | 21.54 | 21.56 |
12 day EMA | 21.59 | 21.56 | 21.57 |
20 day EMA | 21.6 | 21.58 | 21.59 |
35 day EMA | 21.65 | 21.64 | 21.65 |
50 day EMA | 21.72 | 21.72 | 21.73 |
SMA (simple moving average) of Rexford Indl REX-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.6 | 21.56 | 21.54 |
12 day SMA | 21.57 | 21.56 | 21.57 |
20 day SMA | 21.58 | 21.57 | 21.57 |
35 day SMA | 21.56 | 21.56 | 21.58 |
50 day SMA | 21.73 | 21.73 | 21.74 |
100 day SMA | 22.45 | 22.47 | 22.48 |
150 day SMA | 22.28 | 22.27 | 22.27 |
200 day SMA | 21.97 | 21.97 | 21.97 |