RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-C
- REX-C Experts view
- Tomorrow's Movement REX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 21.7 and 21.93
| Intraday Target 1 | 21.53 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 21.763333333333 |
| Intraday Target 4 | 21.86 |
| Intraday Target 5 | 21.99 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.72 (1.21%) | 21.67 | 21.67 - 21.90 | 1.256 times | Thu 04 December 2025 | 21.46 (0.19%) | 21.43 | 21.38 - 21.50 | 0.9662 times | Wed 03 December 2025 | 21.42 (-0.37%) | 21.47 | 21.35 - 21.47 | 3.285 times | Tue 02 December 2025 | 21.50 (-1.51%) | 21.70 | 21.50 - 21.77 | 1.0628 times | Mon 01 December 2025 | 21.83 (-0.64%) | 21.90 | 21.78 - 21.90 | 0.3865 times | Wed 26 November 2025 | 21.97 (1.48%) | 21.97 | 21.97 - 21.97 | 0.1449 times | Tue 25 November 2025 | 21.65 (-0.18%) | 21.65 | 21.65 - 21.65 | 0.1449 times | Mon 24 November 2025 | 21.69 (0.09%) | 21.62 | 21.62 - 21.77 | 0.628 times | Fri 21 November 2025 | 21.67 (0.79%) | 21.39 | 21.39 - 21.67 | 0.7729 times | Thu 20 November 2025 | 21.50 (0.14%) | 21.41 | 21.41 - 21.73 | 1.3527 times | Wed 19 November 2025 | 21.47 (0.99%) | 21.26 | 21.26 - 21.55 | 0.5314 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 21.26 and 21.81
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 21.656666666667 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.72 (-1.14%) | 21.90 | 21.35 - 21.90 | 2.1622 times | Wed 26 November 2025 | 21.97 (1.38%) | 21.62 | 21.62 - 21.97 | 0.2853 times | Fri 21 November 2025 | 21.67 (0.84%) | 21.71 | 21.22 - 21.73 | 1.6517 times | Fri 14 November 2025 | 21.49 (-1.56%) | 21.80 | 21.45 - 21.90 | 1.0961 times | Fri 07 November 2025 | 21.83 (-1.09%) | 21.90 | 21.15 - 22.28 | 0.976 times | Fri 31 October 2025 | 22.07 (0%) | 22.10 | 22.07 - 22.14 | 0.2252 times | Fri 31 October 2025 | 22.07 (-0.85%) | 22.17 | 21.90 - 22.17 | 0.9159 times | Fri 24 October 2025 | 22.26 (-0.18%) | 22.11 | 22.00 - 22.45 | 1.021 times | Fri 17 October 2025 | 22.30 (-0.62%) | 22.27 | 21.96 - 22.54 | 0.7057 times | Fri 10 October 2025 | 22.44 (-0.27%) | 22.40 | 22.18 - 22.65 | 0.961 times | Fri 03 October 2025 | 22.50 (-2.17%) | 23.00 | 22.15 - 23.00 | 1.7417 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 21.26 and 21.81
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 21.656666666667 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.72 (-1.14%) | 21.90 | 21.35 - 21.90 | 0.2525 times | Wed 26 November 2025 | 21.97 (-0.45%) | 21.90 | 21.15 - 22.28 | 0.4682 times | Fri 31 October 2025 | 22.07 (-3.12%) | 22.83 | 21.90 - 22.83 | 0.4874 times | Tue 30 September 2025 | 22.78 (1.47%) | 22.05 | 22.03 - 23.33 | 1.3624 times | Fri 29 August 2025 | 22.45 (4.42%) | 21.55 | 21.55 - 22.49 | 0.6751 times | Wed 30 July 2025 | 21.50 (1.56%) | 21.23 | 20.93 - 21.98 | 1.1844 times | Mon 30 June 2025 | 21.17 (-1.72%) | 21.35 | 20.81 - 22.00 | 0.6067 times | Thu 29 May 2025 | 21.54 (-2.8%) | 22.08 | 20.13 - 22.45 | 0.8679 times | Wed 30 April 2025 | 22.16 (1.89%) | 21.73 | 20.78 - 22.57 | 1.7115 times | Mon 31 March 2025 | 21.75 (0%) | 21.66 | 21.60 - 22.31 | 2.3839 times | Fri 28 February 2025 | 21.75 (0.79%) | 21.69 | 21.38 - 21.81 | 1.0976 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-C are 19.33 and 22.53
| Yearly Target 1 | 18.53 |
| Yearly Target 2 | 20.12 |
| Yearly Target 3 | 21.726666666667 |
| Yearly Target 4 | 23.32 |
| Yearly Target 5 | 24.93 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.72 (-1.63%) | 22.18 | 20.13 - 23.33 | 0.5466 times | Tue 31 December 2024 | 22.08 (-0.99%) | 22.24 | 20.49 - 24.53 | 1.188 times | Fri 29 December 2023 | 22.30 (4.79%) | 21.01 | 19.74 - 24.68 | 0.8336 times | Fri 30 December 2022 | 21.28 (-18.72%) | 26.06 | 19.59 - 26.55 | 1.0002 times | Fri 31 December 2021 | 26.18 (-2.82%) | 27.07 | 25.40 - 28.09 | 1.3873 times | Thu 31 December 2020 | 26.94 (5.07%) | 25.72 | 14.67 - 28.11 | 1.5375 times | Tue 31 December 2019 | 25.64 (0%) | 25.49 | 25.21 - 26.75 | 0.5069 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Indl REX-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.8
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndl (REX-C) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexfordIndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and RexfordIndl REX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.
RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.86 |
| 50 day DMA | 22.07 |
| 100 day DMA | 22.16 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.55 | 21.59 |
| 12 day EMA | 21.64 | 21.62 | 21.65 |
| 20 day EMA | 21.71 | 21.71 | 21.74 |
| 35 day EMA | 21.87 | 21.88 | 21.91 |
| 50 day EMA | 22.08 | 22.09 | 22.12 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.64 | 21.67 |
| 12 day SMA | 21.6 | 21.59 | 21.6 |
| 20 day SMA | 21.65 | 21.67 | 21.71 |
| 35 day SMA | 21.86 | 21.86 | 21.89 |
| 50 day SMA | 22.07 | 22.1 | 22.12 |
| 100 day SMA | 22.16 | 22.16 | 22.15 |
| 150 day SMA | 21.97 | 21.97 | 21.98 |
| 200 day SMA | 21.91 | 21.91 | 21.91 |


