RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-C
- REX-C Experts view
- Tomorrow's Movement REX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 21.21 and 21.44
| Intraday Target 1 | 21.15 |
| Intraday Target 2 | 21.27 |
| Intraday Target 3 | 21.383333333333 |
| Intraday Target 4 | 21.5 |
| Intraday Target 5 | 21.61 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.38 (-0.56%) | 21.48 | 21.27 - 21.50 | 1.3445 times | Fri 16 January 2026 | 21.50 (0.8%) | 21.36 | 21.35 - 21.70 | 1.2815 times | Thu 15 January 2026 | 21.33 (0.42%) | 21.26 | 21.26 - 21.75 | 0.7143 times | Wed 14 January 2026 | 21.24 (-0.38%) | 21.22 | 21.22 - 21.37 | 1.5231 times | Tue 13 January 2026 | 21.32 (0.47%) | 21.22 | 21.17 - 21.64 | 0.6723 times | Mon 12 January 2026 | 21.22 (-0.14%) | 21.17 | 21.17 - 21.53 | 0.3151 times | Fri 09 January 2026 | 21.25 (0.05%) | 21.16 | 21.16 - 21.46 | 0.3676 times | Thu 08 January 2026 | 21.24 (-0.42%) | 21.30 | 21.07 - 21.49 | 1.5546 times | Wed 07 January 2026 | 21.33 (-0.65%) | 21.47 | 21.25 - 21.75 | 1.7647 times | Tue 06 January 2026 | 21.47 (-1.06%) | 21.65 | 21.47 - 21.75 | 0.4622 times | Mon 05 January 2026 | 21.70 (0.32%) | 21.56 | 21.46 - 21.70 | 0.5462 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 21.21 and 21.44
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 21.383333333333 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.38 (-0.56%) | 21.48 | 21.27 - 21.50 | 0.7045 times | Fri 16 January 2026 | 21.50 (1.18%) | 21.17 | 21.17 - 21.75 | 2.361 times | Fri 09 January 2026 | 21.25 (-1.76%) | 21.56 | 21.07 - 21.75 | 2.4601 times | Fri 02 January 2026 | 21.63 (1.07%) | 21.44 | 21.27 - 21.63 | 0.6659 times | Mon 29 December 2025 | 21.40 (0.8%) | 21.44 | 21.34 - 21.45 | 0.3963 times | Fri 26 December 2025 | 21.23 (0.05%) | 21.19 | 21.19 - 21.44 | 0.9686 times | Fri 19 December 2025 | 21.22 (-2.57%) | 21.70 | 21.21 - 21.70 | 1.0072 times | Fri 12 December 2025 | 21.78 (0.28%) | 21.47 | 21.47 - 22.24 | 0.5394 times | Fri 05 December 2025 | 21.72 (-1.14%) | 21.90 | 21.35 - 21.90 | 0.7925 times | Wed 26 November 2025 | 21.97 (1.38%) | 21.62 | 21.62 - 21.97 | 0.1046 times | Fri 21 November 2025 | 21.67 (0.84%) | 21.71 | 21.22 - 21.73 | 0.6054 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 20.89 and 21.57
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 21.4 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.38 (-0.19%) | 21.40 | 21.07 - 21.75 | 1.7207 times | Wed 31 December 2025 | 21.42 (-2.5%) | 21.90 | 21.19 - 22.24 | 1.2772 times | Wed 26 November 2025 | 21.97 (-0.45%) | 21.90 | 21.15 - 22.28 | 0.4452 times | Fri 31 October 2025 | 22.07 (-3.12%) | 22.83 | 21.90 - 22.83 | 0.4635 times | Tue 30 September 2025 | 22.78 (1.47%) | 22.05 | 22.03 - 23.33 | 1.2955 times | Fri 29 August 2025 | 22.45 (4.42%) | 21.55 | 21.55 - 22.49 | 0.6419 times | Wed 30 July 2025 | 21.50 (1.56%) | 21.23 | 20.93 - 21.98 | 1.1263 times | Mon 30 June 2025 | 21.17 (-1.72%) | 21.35 | 20.81 - 22.00 | 0.5769 times | Thu 29 May 2025 | 21.54 (-2.8%) | 22.08 | 20.13 - 22.45 | 0.8253 times | Wed 30 April 2025 | 22.16 (1.89%) | 21.73 | 20.78 - 22.57 | 1.6275 times | Mon 31 March 2025 | 21.75 (0%) | 21.66 | 21.60 - 22.31 | 2.2669 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-C are 20.89 and 21.57
| Yearly Target 1 | 20.72 |
| Yearly Target 2 | 21.05 |
| Yearly Target 3 | 21.4 |
| Yearly Target 4 | 21.73 |
| Yearly Target 5 | 22.08 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.38 (-0.19%) | 21.40 | 21.07 - 21.75 | 0.0687 times | Wed 31 December 2025 | 21.42 (-2.99%) | 22.18 | 20.13 - 23.33 | 0.6575 times | Tue 31 December 2024 | 22.08 (-0.99%) | 22.24 | 20.49 - 24.53 | 1.339 times | Fri 29 December 2023 | 22.30 (4.79%) | 21.01 | 19.74 - 24.68 | 0.9396 times | Fri 30 December 2022 | 21.28 (-18.72%) | 26.06 | 19.59 - 26.55 | 1.1273 times | Fri 31 December 2021 | 26.18 (-2.82%) | 27.07 | 25.40 - 28.09 | 1.5637 times | Thu 31 December 2020 | 26.94 (5.07%) | 25.72 | 14.67 - 28.11 | 1.7329 times | Tue 31 December 2019 | 25.64 (0%) | 25.49 | 25.21 - 26.75 | 0.5713 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndl (REX-C) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexfordIndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and RexfordIndl REX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.
RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 21.38 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.53 |
| 100 day DMA | 22.02 |
| 150 day DMA | 21.89 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.37 | 21.3 |
| 12 day EMA | 21.36 | 21.36 | 21.33 |
| 20 day EMA | 21.39 | 21.39 | 21.38 |
| 35 day EMA | 21.46 | 21.47 | 21.47 |
| 50 day EMA | 21.56 | 21.57 | 21.57 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.32 | 21.27 |
| 12 day SMA | 21.38 | 21.39 | 21.38 |
| 20 day SMA | 21.35 | 21.35 | 21.34 |
| 35 day SMA | 21.46 | 21.47 | 21.48 |
| 50 day SMA | 21.53 | 21.55 | 21.56 |
| 100 day SMA | 22.02 | 22.03 | 22.04 |
| 150 day SMA | 21.89 | 21.89 | 21.89 |
| 200 day SMA | 21.86 | 21.87 | 21.87 |


