Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-C
- REX-C Experts view
- Tomorrow's Movement REX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 20.66 and 20.78
| Intraday Target 1 | 20.64 |
| Intraday Target 2 | 20.68 |
| Intraday Target 3 | 20.76 |
| Intraday Target 4 | 20.8 |
| Intraday Target 5 | 20.88 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.72 (-0.38%) | 20.84 | 20.72 - 20.84 | 0.4039 times | Fri 01 May 2026 | 20.80 (-0.48%) | 20.80 | 20.80 - 20.92 | 0.3877 times | Thu 30 April 2026 | 20.90 (0.77%) | 20.69 | 20.69 - 20.93 | 0.5654 times | Wed 29 April 2026 | 20.74 (0.1%) | 20.63 | 20.62 - 20.84 | 1.4216 times | Tue 28 April 2026 | 20.72 (-0.58%) | 20.75 | 20.72 - 20.88 | 1.2278 times | Mon 27 April 2026 | 20.84 (0.29%) | 20.88 | 20.80 - 20.88 | 0.3877 times | Fri 24 April 2026 | 20.78 (-0.1%) | 20.87 | 20.74 - 20.95 | 1.0985 times | Thu 23 April 2026 | 20.80 (-0.1%) | 20.86 | 20.75 - 20.88 | 1.2278 times | Wed 22 April 2026 | 20.82 (0.05%) | 20.87 | 20.70 - 20.88 | 1.2116 times | Tue 21 April 2026 | 20.81 (-0.1%) | 20.82 | 20.67 - 20.82 | 2.0679 times | Mon 20 April 2026 | 20.83 (-0.19%) | 20.88 | 20.75 - 20.88 | 0.3554 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 20.66 and 20.78
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 20.76 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.72 (-0.38%) | 20.84 | 20.72 - 20.84 | 0.0966 times | Fri 01 May 2026 | 20.80 (0.1%) | 20.88 | 20.62 - 20.93 | 0.9548 times | Fri 24 April 2026 | 20.78 (-0.43%) | 20.88 | 20.67 - 20.95 | 1.4264 times | Fri 17 April 2026 | 20.87 (0.1%) | 20.84 | 20.65 - 20.90 | 0.2938 times | Fri 10 April 2026 | 20.85 (1.46%) | 20.47 | 20.47 - 21.00 | 0.5876 times | Thu 02 April 2026 | 20.55 (0.44%) | 20.58 | 20.10 - 21.00 | 1.7974 times | Fri 27 March 2026 | 20.46 (-1.87%) | 21.00 | 20.41 - 21.00 | 1.5114 times | Tue 17 March 2026 | 20.85 (-0.19%) | 20.85 | 20.51 - 20.95 | 0.1933 times | Fri 13 March 2026 | 20.89 (-1.04%) | 21.15 | 20.87 - 21.45 | 1.9211 times | Fri 06 March 2026 | 21.11 (-1.72%) | 21.52 | 21.10 - 21.52 | 1.2176 times | Fri 27 February 2026 | 21.48 (-1.24%) | 21.65 | 21.46 - 21.75 | 0.4291 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 20.62 and 20.82
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 20.786666666667 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.72 (-0.86%) | 20.80 | 20.72 - 20.92 | 0.069 times | Thu 30 April 2026 | 20.90 (1.95%) | 20.60 | 20.10 - 21.00 | 1.573 times | Tue 31 March 2026 | 20.50 (-4.56%) | 21.52 | 20.39 - 21.52 | 2.0011 times | Fri 27 February 2026 | 21.48 (1.18%) | 21.21 | 21.21 - 21.75 | 0.9027 times | Fri 30 January 2026 | 21.23 (-0.89%) | 21.40 | 21.07 - 21.75 | 1.9716 times | Wed 31 December 2025 | 21.42 (-2.5%) | 21.90 | 21.19 - 22.24 | 1.0787 times | Wed 26 November 2025 | 21.97 (-0.45%) | 21.90 | 21.15 - 22.28 | 0.376 times | Fri 31 October 2025 | 22.07 (-3.12%) | 22.83 | 21.90 - 22.83 | 0.3915 times | Tue 30 September 2025 | 22.78 (1.47%) | 22.05 | 22.03 - 23.33 | 1.0942 times | Fri 29 August 2025 | 22.45 (4.42%) | 21.55 | 21.55 - 22.49 | 0.5422 times | Wed 30 July 2025 | 21.50 (1.56%) | 21.23 | 20.93 - 21.98 | 0.9513 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-C are 19.59 and 21.24
| Yearly Target 1 | 19.21 |
| Yearly Target 2 | 19.96 |
| Yearly Target 3 | 20.856666666667 |
| Yearly Target 4 | 21.61 |
| Yearly Target 5 | 22.51 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.72 (-3.27%) | 21.40 | 20.10 - 21.75 | 0.2992 times | Wed 31 December 2025 | 21.42 (-2.99%) | 22.18 | 20.13 - 23.33 | 0.6384 times | Tue 31 December 2024 | 22.08 (-0.99%) | 22.24 | 20.49 - 24.53 | 1.3001 times | Fri 29 December 2023 | 22.30 (4.79%) | 21.01 | 19.74 - 24.68 | 0.9123 times | Fri 30 December 2022 | 21.28 (-18.72%) | 26.06 | 19.59 - 26.55 | 1.0946 times | Fri 31 December 2021 | 26.18 (-2.82%) | 27.07 | 25.40 - 28.09 | 1.5182 times | Thu 31 December 2020 | 26.94 (5.07%) | 25.72 | 14.67 - 28.11 | 1.6826 times | Tue 31 December 2019 | 25.64 (0%) | 25.49 | 25.21 - 26.75 | 0.5547 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Indl REX-C is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndl (REX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.
RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexfordIndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and RexfordIndl REX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.
RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.8 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.95 |
| 100 day DMA | 21.19 |
| 150 day DMA | 21.49 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.81 | 20.81 |
| 12 day EMA | 20.79 | 20.8 | 20.8 |
| 20 day EMA | 20.79 | 20.8 | 20.8 |
| 35 day EMA | 20.89 | 20.9 | 20.91 |
| 50 day EMA | 20.98 | 20.99 | 21 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.8 | 20.8 |
| 12 day SMA | 20.8 | 20.8 | 20.81 |
| 20 day SMA | 20.81 | 20.8 | 20.79 |
| 35 day SMA | 20.75 | 20.76 | 20.76 |
| 50 day SMA | 20.95 | 20.96 | 20.98 |
| 100 day SMA | 21.19 | 21.2 | 21.2 |
| 150 day SMA | 21.49 | 21.51 | 21.52 |
| 200 day SMA | 21.67 | 21.68 | 21.68 |
Videos related to: RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
