ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 21.21 and 21.44

Intraday Target 121.15
Intraday Target 221.27
Intraday Target 321.383333333333
Intraday Target 421.5
Intraday Target 521.61

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Tue 20 January 2026 21.38 (-0.56%) 21.48 21.27 - 21.50 1.3445 times
Fri 16 January 2026 21.50 (0.8%) 21.36 21.35 - 21.70 1.2815 times
Thu 15 January 2026 21.33 (0.42%) 21.26 21.26 - 21.75 0.7143 times
Wed 14 January 2026 21.24 (-0.38%) 21.22 21.22 - 21.37 1.5231 times
Tue 13 January 2026 21.32 (0.47%) 21.22 21.17 - 21.64 0.6723 times
Mon 12 January 2026 21.22 (-0.14%) 21.17 21.17 - 21.53 0.3151 times
Fri 09 January 2026 21.25 (0.05%) 21.16 21.16 - 21.46 0.3676 times
Thu 08 January 2026 21.24 (-0.42%) 21.30 21.07 - 21.49 1.5546 times
Wed 07 January 2026 21.33 (-0.65%) 21.47 21.25 - 21.75 1.7647 times
Tue 06 January 2026 21.47 (-1.06%) 21.65 21.47 - 21.75 0.4622 times
Mon 05 January 2026 21.70 (0.32%) 21.56 21.46 - 21.70 0.5462 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-C are 21.21 and 21.44

Weekly Target 121.15
Weekly Target 221.27
Weekly Target 321.383333333333
Weekly Target 421.5
Weekly Target 521.61

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Tue 20 January 2026 21.38 (-0.56%) 21.48 21.27 - 21.50 0.7045 times
Fri 16 January 2026 21.50 (1.18%) 21.17 21.17 - 21.75 2.361 times
Fri 09 January 2026 21.25 (-1.76%) 21.56 21.07 - 21.75 2.4601 times
Fri 02 January 2026 21.63 (1.07%) 21.44 21.27 - 21.63 0.6659 times
Mon 29 December 2025 21.40 (0.8%) 21.44 21.34 - 21.45 0.3963 times
Fri 26 December 2025 21.23 (0.05%) 21.19 21.19 - 21.44 0.9686 times
Fri 19 December 2025 21.22 (-2.57%) 21.70 21.21 - 21.70 1.0072 times
Fri 12 December 2025 21.78 (0.28%) 21.47 21.47 - 22.24 0.5394 times
Fri 05 December 2025 21.72 (-1.14%) 21.90 21.35 - 21.90 0.7925 times
Wed 26 November 2025 21.97 (1.38%) 21.62 21.62 - 21.97 0.1046 times
Fri 21 November 2025 21.67 (0.84%) 21.71 21.22 - 21.73 0.6054 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-C are 20.89 and 21.57

Monthly Target 120.72
Monthly Target 221.05
Monthly Target 321.4
Monthly Target 421.73
Monthly Target 522.08

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Tue 20 January 2026 21.38 (-0.19%) 21.40 21.07 - 21.75 1.7207 times
Wed 31 December 2025 21.42 (-2.5%) 21.90 21.19 - 22.24 1.2772 times
Wed 26 November 2025 21.97 (-0.45%) 21.90 21.15 - 22.28 0.4452 times
Fri 31 October 2025 22.07 (-3.12%) 22.83 21.90 - 22.83 0.4635 times
Tue 30 September 2025 22.78 (1.47%) 22.05 22.03 - 23.33 1.2955 times
Fri 29 August 2025 22.45 (4.42%) 21.55 21.55 - 22.49 0.6419 times
Wed 30 July 2025 21.50 (1.56%) 21.23 20.93 - 21.98 1.1263 times
Mon 30 June 2025 21.17 (-1.72%) 21.35 20.81 - 22.00 0.5769 times
Thu 29 May 2025 21.54 (-2.8%) 22.08 20.13 - 22.45 0.8253 times
Wed 30 April 2025 22.16 (1.89%) 21.73 20.78 - 22.57 1.6275 times
Mon 31 March 2025 21.75 (0%) 21.66 21.60 - 22.31 2.2669 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-C are 20.89 and 21.57

Yearly Target 120.72
Yearly Target 221.05
Yearly Target 321.4
Yearly Target 421.73
Yearly Target 522.08

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Tue 20 January 2026 21.38 (-0.19%) 21.40 21.07 - 21.75 0.0687 times
Wed 31 December 2025 21.42 (-2.99%) 22.18 20.13 - 23.33 0.6575 times
Tue 31 December 2024 22.08 (-0.99%) 22.24 20.49 - 24.53 1.339 times
Fri 29 December 2023 22.30 (4.79%) 21.01 19.74 - 24.68 0.9396 times
Fri 30 December 2022 21.28 (-18.72%) 26.06 19.59 - 26.55 1.1273 times
Fri 31 December 2021 26.18 (-2.82%) 27.07 25.40 - 28.09 1.5637 times
Thu 31 December 2020 26.94 (5.07%) 25.72 14.67 - 28.11 1.7329 times
Tue 31 December 2019 25.64 (0%) 25.49 25.21 - 26.75 0.5713 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RexfordIndl (REX-C) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexfordIndl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RexfordIndl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.33 and RexfordIndl REX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.

RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-C

DMA (daily moving average) of Rexford Indl REX-C

DMA period DMA value
5 day DMA 21.35
12 day DMA 21.38
20 day DMA 21.35
35 day DMA 21.46
50 day DMA 21.53
100 day DMA 22.02
150 day DMA 21.89
200 day DMA 21.86

EMA (exponential moving average) of Rexford Indl REX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.3721.3
12 day EMA21.3621.3621.33
20 day EMA21.3921.3921.38
35 day EMA21.4621.4721.47
50 day EMA21.5621.5721.57

SMA (simple moving average) of Rexford Indl REX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.3221.27
12 day SMA21.3821.3921.38
20 day SMA21.3521.3521.34
35 day SMA21.4621.4721.48
50 day SMA21.5321.5521.56
100 day SMA22.0222.0322.04
150 day SMA21.8921.8921.89
200 day SMA21.8621.8721.87

Videos related to: RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top