ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 21.16 and 21.31

Intraday Target 121.13
Intraday Target 221.18
Intraday Target 321.28
Intraday Target 421.33
Intraday Target 521.43

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Fri 26 December 2025 21.23 (0.14%) 21.38 21.23 - 21.38 1.8508 times
Wed 24 December 2025 21.20 (-0.7%) 21.36 21.20 - 21.42 0.8564 times
Tue 23 December 2025 21.35 (0.47%) 21.25 21.25 - 21.44 1.5746 times
Mon 22 December 2025 21.25 (0.14%) 21.19 21.19 - 21.34 0.5801 times
Fri 19 December 2025 21.22 (-0.38%) 21.44 21.22 - 21.45 0.6354 times
Thu 18 December 2025 21.30 (0.42%) 21.23 21.23 - 21.48 0.2762 times
Wed 17 December 2025 21.21 (-1.71%) 21.44 21.21 - 21.47 2.6796 times
Tue 16 December 2025 21.58 (-0.32%) 21.37 21.37 - 21.68 0.8011 times
Mon 15 December 2025 21.65 (-0.6%) 21.70 21.54 - 21.70 0.663 times
Fri 12 December 2025 21.78 (-0.59%) 21.68 21.68 - 21.78 0.0829 times
Thu 11 December 2025 21.91 (0.64%) 21.60 21.60 - 21.96 0.1105 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-C are 21.21 and 21.46

Weekly Target 121.04
Weekly Target 221.13
Weekly Target 321.286666666667
Weekly Target 421.38
Weekly Target 521.54

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Fri 26 December 2025 21.23 (0.05%) 21.19 21.19 - 21.44 1.8644 times
Fri 19 December 2025 21.22 (-2.57%) 21.70 21.21 - 21.70 1.9386 times
Fri 12 December 2025 21.78 (0.28%) 21.47 21.47 - 22.24 1.0381 times
Fri 05 December 2025 21.72 (-1.14%) 21.90 21.35 - 21.90 1.5254 times
Wed 26 November 2025 21.97 (1.38%) 21.62 21.62 - 21.97 0.2013 times
Fri 21 November 2025 21.67 (0.84%) 21.71 21.22 - 21.73 1.1653 times
Fri 14 November 2025 21.49 (-1.56%) 21.80 21.45 - 21.90 0.7733 times
Fri 07 November 2025 21.83 (-1.09%) 21.90 21.15 - 22.28 0.6886 times
Fri 31 October 2025 22.07 (0%) 22.10 22.07 - 22.14 0.1589 times
Fri 31 October 2025 22.07 (-0.85%) 22.17 21.90 - 22.17 0.6462 times
Fri 24 October 2025 22.26 (-0.18%) 22.11 22.00 - 22.45 0.7203 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-C are 20.69 and 21.74

Monthly Target 120.5
Monthly Target 220.87
Monthly Target 321.553333333333
Monthly Target 421.92
Monthly Target 522.6

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 26 December 2025 21.23 (-3.37%) 21.90 21.19 - 22.24 0.9756 times
Wed 26 November 2025 21.97 (-0.45%) 21.90 21.15 - 22.28 0.4334 times
Fri 31 October 2025 22.07 (-3.12%) 22.83 21.90 - 22.83 0.4513 times
Tue 30 September 2025 22.78 (1.47%) 22.05 22.03 - 23.33 1.2613 times
Fri 29 August 2025 22.45 (4.42%) 21.55 21.55 - 22.49 0.625 times
Wed 30 July 2025 21.50 (1.56%) 21.23 20.93 - 21.98 1.0966 times
Mon 30 June 2025 21.17 (-1.72%) 21.35 20.81 - 22.00 0.5617 times
Thu 29 May 2025 21.54 (-2.8%) 22.08 20.13 - 22.45 0.8036 times
Wed 30 April 2025 22.16 (1.89%) 21.73 20.78 - 22.57 1.5845 times
Mon 31 March 2025 21.75 (0%) 21.66 21.60 - 22.31 2.207 times
Fri 28 February 2025 21.75 (0.79%) 21.69 21.38 - 21.81 1.0162 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-C are 19.08 and 22.28

Yearly Target 118.36
Yearly Target 219.8
Yearly Target 321.563333333333
Yearly Target 423
Yearly Target 524.76

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 26 December 2025 21.23 (-3.85%) 22.18 20.13 - 23.33 0.5714 times
Tue 31 December 2024 22.08 (-0.99%) 22.24 20.49 - 24.53 1.1834 times
Fri 29 December 2023 22.30 (4.79%) 21.01 19.74 - 24.68 0.8304 times
Fri 30 December 2022 21.28 (-18.72%) 26.06 19.59 - 26.55 0.9963 times
Fri 31 December 2021 26.18 (-2.82%) 27.07 25.40 - 28.09 1.382 times
Thu 31 December 2020 26.94 (5.07%) 25.72 14.67 - 28.11 1.5316 times
Tue 31 December 2019 25.64 (0%) 25.49 25.21 - 26.75 0.5049 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rexford Indl REX-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexfordIndl (REX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RexfordIndl in short term and the sell signal is strong.

RexfordIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexfordIndl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RexfordIndl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.3 and RexfordIndl REX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.

RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-C

DMA (daily moving average) of Rexford Indl REX-C

DMA period DMA value
5 day DMA 21.25
12 day DMA 21.45
20 day DMA 21.52
35 day DMA 21.59
50 day DMA 21.75
100 day DMA 22.12
150 day DMA 21.92
200 day DMA 21.9

EMA (exponential moving average) of Rexford Indl REX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.2921.34
12 day EMA21.3721.421.44
20 day EMA21.4721.4921.52
35 day EMA21.6221.6421.67
50 day EMA21.7521.7721.79

SMA (simple moving average) of Rexford Indl REX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.2621.27
12 day SMA21.4521.4821.51
20 day SMA21.5221.5421.57
35 day SMA21.5921.6221.65
50 day SMA21.7521.7721.79
100 day SMA22.1222.1322.14
150 day SMA21.9221.9321.93
200 day SMA21.921.921.91

Videos related to: RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top