RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 21.68 and 21.89

Intraday Target 121.51
Intraday Target 221.63
Intraday Target 321.72
Intraday Target 421.84
Intraday Target 521.93

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Fri 28 February 2025 21.75 (1.16%) 21.60 21.60 - 21.81 1.3256 times
Thu 27 February 2025 21.50 (-0.42%) 21.50 21.50 - 21.60 0.907 times
Wed 26 February 2025 21.59 (-0.14%) 21.50 21.50 - 21.60 1.0233 times
Tue 25 February 2025 21.62 (0.42%) 21.53 21.53 - 21.74 1.0698 times
Mon 24 February 2025 21.53 (-0.09%) 21.53 21.53 - 21.53 0.0698 times
Thu 20 February 2025 21.55 (0.61%) 21.46 21.46 - 21.55 0.7442 times
Wed 19 February 2025 21.42 (0%) 21.64 21.42 - 21.79 1.7442 times
Wed 19 February 2025 21.42 (-0.93%) 21.64 21.42 - 21.79 1.7442 times
Tue 18 February 2025 21.62 (0%) 21.70 21.62 - 21.70 0.9302 times
Fri 14 February 2025 21.62 (-0.14%) 21.70 21.60 - 21.79 0.4419 times
Thu 13 February 2025 21.65 (0.42%) 21.56 21.56 - 21.74 0.7907 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-C are 21.63 and 21.94

Weekly Target 121.38
Weekly Target 221.56
Weekly Target 321.686666666667
Weekly Target 421.87
Weekly Target 522

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Fri 28 February 2025 21.75 (0.93%) 21.53 21.50 - 21.81 0.6801 times
Thu 20 February 2025 21.55 (0.61%) 21.64 21.42 - 21.79 0.385 times
Wed 19 February 2025 21.42 (-0.93%) 21.70 21.42 - 21.79 0.4138 times
Fri 14 February 2025 21.62 (-0.18%) 21.64 21.45 - 21.79 0.3778 times
Fri 07 February 2025 21.66 (0.37%) 21.69 21.38 - 21.69 0.6657 times
Fri 31 January 2025 21.58 (-0.78%) 21.66 21.49 - 21.83 0.3598 times
Fri 24 January 2025 21.75 (1.49%) 21.49 21.35 - 21.75 1.1695 times
Fri 17 January 2025 21.43 (0%) 21.63 21.28 - 21.63 0.2087 times
Fri 17 January 2025 21.43 (0.37%) 21.62 21.10 - 21.63 5.0486 times
Mon 13 January 2025 21.35 (-1.61%) 21.62 21.25 - 21.62 0.6909 times
Fri 10 January 2025 21.70 (-1.99%) 22.51 21.63 - 22.51 1.2235 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-C are 21.57 and 22

Monthly Target 121.22
Monthly Target 221.48
Monthly Target 321.646666666667
Monthly Target 421.91
Monthly Target 522.08

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 28 February 2025 21.75 (0.79%) 21.69 21.38 - 21.81 0.3903 times
Fri 31 January 2025 21.58 (-2.26%) 22.18 21.10 - 22.75 1.7353 times
Tue 31 December 2024 22.08 (-1.56%) 22.46 21.48 - 22.48 3.2175 times
Tue 26 November 2024 22.43 (-2.44%) 23.00 22.13 - 23.93 0.2957 times
Thu 31 October 2024 22.99 (-4.33%) 24.15 22.76 - 24.53 1.4266 times
Mon 30 September 2024 24.03 (8.73%) 22.24 22.05 - 24.19 0.9372 times
Fri 30 August 2024 22.10 (3.27%) 21.39 21.07 - 22.51 0.5273 times
Wed 31 July 2024 21.40 (1.9%) 21.10 20.67 - 21.75 0.5692 times
Fri 28 June 2024 21.00 (-0.57%) 21.15 20.49 - 21.27 0.4533 times
Fri 31 May 2024 21.12 (0.81%) 21.01 20.71 - 21.41 0.4476 times
Tue 30 April 2024 20.95 (-2.92%) 21.63 20.54 - 21.65 0.5396 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-C are 20.6 and 22.25

Yearly Target 120.22
Yearly Target 220.98
Yearly Target 321.866666666667
Yearly Target 422.63
Yearly Target 523.52

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 28 February 2025 21.75 (-1.49%) 22.18 21.10 - 22.75 0.2355 times
Tue 31 December 2024 22.08 (-0.99%) 22.24 20.49 - 24.53 1.2651 times
Fri 29 December 2023 22.30 (4.79%) 21.01 19.74 - 24.68 0.8706 times
Fri 30 December 2022 21.28 (-18.72%) 26.06 19.59 - 26.55 1.0446 times
Fri 31 December 2021 26.18 (-2.82%) 27.07 25.40 - 28.09 1.4489 times
Thu 31 December 2020 26.94 (5.07%) 25.72 14.67 - 28.11 1.6058 times
Tue 31 December 2019 25.64 (0%) 25.49 25.21 - 26.75 0.5294 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rexford Indl REX-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.67

Munafa value: 50 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RexfordIndl (REX-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexfordIndl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexfordIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.55 and RexfordIndl REX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.

RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-C

DMA (daily moving average) of Rexford Indl REX-C

DMA period DMA value
5 day DMA 21.6
12 day DMA 21.57
20 day DMA 21.58
35 day DMA 21.56
50 day DMA 21.73
100 day DMA 22.45
150 day DMA 22.28
200 day DMA 21.97

EMA (exponential moving average) of Rexford Indl REX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.5421.56
12 day EMA21.5921.5621.57
20 day EMA21.621.5821.59
35 day EMA21.6521.6421.65
50 day EMA21.7221.7221.73

SMA (simple moving average) of Rexford Indl REX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.5621.54
12 day SMA21.5721.5621.57
20 day SMA21.5821.5721.57
35 day SMA21.5621.5621.58
50 day SMA21.7321.7321.74
100 day SMA22.4522.4722.48
150 day SMA22.2822.2722.27
200 day SMA21.9721.9721.97

Videos related to: RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22073.90 at (12:30 03 Mon March)

-0.23% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48080.35 at (12:30 03 Mon March)

-0.55% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 22964.15 at (12:30 03 Mon March)

-0.28% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Prestige Estates Projects Limited 2.93% at 1142.500 One 97 Communications Ltd 2.75% at 719.250 Adani Green Energy Ltd 2.75% at 796.350 Cummins India Limited 2.3% at 2787.600 Bharat Electronics Limited 2.18% at 252.900 View full list of current gainers

Back to top