RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-C
- REX-C Experts view
- Tomorrow's Movement REX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 21.25 and 21.38
| Intraday Target 1 | 21.22 |
| Intraday Target 2 | 21.27 |
| Intraday Target 3 | 21.353333333333 |
| Intraday Target 4 | 21.4 |
| Intraday Target 5 | 21.48 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.31 (-0.51%) | 21.33 | 21.31 - 21.44 | 0.3147 times | Tue 11 August 2026 | 21.42 (0%) | 21.29 | 21.29 - 21.53 | 0.3846 times | Mon 10 August 2026 | 21.42 (0.19%) | 21.25 | 21.25 - 21.57 | 0.5594 times | Fri 07 August 2026 | 21.38 (-0.14%) | 21.30 | 21.30 - 21.48 | 0.4196 times | Thu 06 August 2026 | 21.41 (-0.19%) | 21.40 | 21.40 - 21.62 | 1.3636 times | Wed 05 August 2026 | 21.45 (0.42%) | 21.69 | 21.45 - 21.73 | 0.3497 times | Tue 04 August 2026 | 21.36 (-0.37%) | 21.30 | 21.23 - 21.36 | 1.993 times | Mon 03 August 2026 | 21.44 (1.37%) | 21.16 | 21.16 - 21.50 | 1.5734 times | Fri 31 July 2026 | 21.15 (-1.08%) | 21.28 | 21.14 - 21.28 | 2.6573 times | Thu 30 July 2026 | 21.38 (0.85%) | 21.24 | 21.24 - 21.53 | 0.3846 times | Wed 29 July 2026 | 21.20 (-0.47%) | 21.46 | 21.14 - 21.50 | 2.6923 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 21.28 and 21.6
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.376666666667 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.31 (-0.33%) | 21.25 | 21.25 - 21.57 | 0.2081 times | Fri 07 August 2026 | 21.38 (1.09%) | 21.16 | 21.16 - 21.73 | 0.9422 times | Fri 31 July 2026 | 21.15 (-0.7%) | 21.42 | 21.14 - 21.57 | 1.185 times | Fri 24 July 2026 | 21.30 (0.38%) | 21.28 | 21.15 - 21.65 | 1.0058 times | Fri 17 July 2026 | 21.22 (-2.26%) | 21.60 | 21.10 - 21.62 | 1.0578 times | Tue 07 July 2026 | 21.71 (2.36%) | 21.40 | 21.28 - 21.80 | 0.5145 times | Thu 02 July 2026 | 21.21 (-0.14%) | 21.35 | 20.99 - 21.52 | 0.9711 times | Fri 26 June 2026 | 21.24 (-2.57%) | 21.99 | 21.00 - 21.99 | 0.8902 times | Thu 18 June 2026 | 21.80 (-1%) | 21.99 | 20.96 - 22.23 | 2.1329 times | Fri 12 June 2026 | 22.02 (2.51%) | 21.53 | 21.31 - 22.09 | 1.0925 times | Fri 05 June 2026 | 21.48 (0.42%) | 21.44 | 21.40 - 21.53 | 0.5029 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 21.24 and 21.81
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 21.4 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.31 (0.76%) | 21.16 | 21.16 - 21.73 | 0.2462 times | Fri 31 July 2026 | 21.15 (0.33%) | 21.08 | 21.08 - 21.80 | 0.8857 times | Tue 30 June 2026 | 21.08 (-1.45%) | 21.44 | 20.96 - 22.23 | 1.1158 times | Fri 29 May 2026 | 21.39 (2.34%) | 20.80 | 20.71 - 21.40 | 0.9253 times | Thu 30 April 2026 | 20.90 (1.95%) | 20.60 | 20.10 - 21.00 | 1.3817 times | Tue 31 March 2026 | 20.50 (-4.56%) | 21.52 | 20.39 - 21.52 | 1.7578 times | Fri 27 February 2026 | 21.48 (1.18%) | 21.21 | 21.21 - 21.75 | 0.7669 times | Fri 30 January 2026 | 21.23 (-0.89%) | 21.40 | 21.07 - 21.75 | 1.7318 times | Wed 31 December 2025 | 21.42 (-2.5%) | 21.90 | 21.19 - 22.24 | 0.8585 times | Wed 26 November 2025 | 21.97 (-0.45%) | 21.90 | 21.15 - 22.28 | 0.3303 times | Fri 31 October 2025 | 22.07 (-3.12%) | 22.83 | 21.90 - 22.83 | 0.3253 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-C are 19.64 and 21.77
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 20.2 |
| Yearly Target 3 | 21.213333333333 |
| Yearly Target 4 | 22.33 |
| Yearly Target 5 | 23.34 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.31 (-0.51%) | 21.40 | 20.10 - 22.23 | 0.4576 times | Wed 31 December 2025 | 21.42 (-2.99%) | 22.18 | 20.13 - 23.33 | 0.6005 times | Tue 31 December 2024 | 22.08 (-0.99%) | 22.24 | 20.49 - 24.53 | 1.2702 times | Fri 29 December 2023 | 22.30 (4.79%) | 21.01 | 19.74 - 24.68 | 0.892 times | Fri 30 December 2022 | 21.28 (-18.72%) | 26.06 | 19.59 - 26.55 | 1.0587 times | Fri 31 December 2021 | 26.18 (-2.82%) | 27.07 | 25.40 - 28.09 | 1.4978 times | Thu 31 December 2020 | 26.94 (5.07%) | 25.72 | 14.67 - 28.11 | 1.672 times | Tue 31 December 2019 | 25.64 (0%) | 25.49 | 25.21 - 26.75 | 0.5512 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndl (REX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexfordIndl in short term and the buy signal is strong.
RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexfordIndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and RexfordIndl REX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.
RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.32 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.42 |
| 100 day DMA | 21.13 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.4 | 21.39 |
| 12 day EMA | 21.36 | 21.37 | 21.36 |
| 20 day EMA | 21.36 | 21.36 | 21.35 |
| 35 day EMA | 21.37 | 21.37 | 21.37 |
| 50 day EMA | 21.41 | 21.41 | 21.41 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.42 | 21.4 |
| 12 day SMA | 21.35 | 21.36 | 21.35 |
| 20 day SMA | 21.32 | 21.32 | 21.31 |
| 35 day SMA | 21.34 | 21.36 | 21.37 |
| 50 day SMA | 21.42 | 21.42 | 21.42 |
| 100 day SMA | 21.13 | 21.13 | 21.13 |
| 150 day SMA | 21.22 | 21.22 | 21.22 |
| 200 day SMA | 21.36 | 21.37 | 21.37 |


