RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-C
- REX-C Experts view
- Tomorrow's Movement REX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 21.33 and 21.72
Intraday Target 1 | 21.02 |
Intraday Target 2 | 21.24 |
Intraday Target 3 | 21.41 |
Intraday Target 4 | 21.63 |
Intraday Target 5 | 21.8 |
Daily price and volume Rexford Indl
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 21.46 (-0.14%) | 21.19 | 21.19 - 21.58 | 1.4039 times |
Wed 09 April 2025 | 21.49 (1.51%) | 21.07 | 20.95 - 21.49 | 0.9852 times |
Tue 08 April 2025 | 21.17 (0.81%) | 21.16 | 21.14 - 21.25 | 2.9064 times |
Mon 07 April 2025 | 21.00 (-0.76%) | 20.95 | 20.78 - 21.69 | 1.4286 times |
Fri 04 April 2025 | 21.16 (0%) | 21.54 | 21.11 - 21.54 | 1.0837 times |
Fri 04 April 2025 | 21.16 (-1.67%) | 21.54 | 21.11 - 21.54 | 1.0837 times |
Thu 03 April 2025 | 21.52 (-0.88%) | 21.65 | 21.52 - 21.65 | 0.197 times |
Wed 02 April 2025 | 21.71 (-0.09%) | 21.89 | 21.54 - 21.89 | 0.7389 times |
Tue 01 April 2025 | 21.73 (0.56%) | 21.73 | 21.73 - 21.73 | 0.0493 times |
Fri 28 March 2025 | 21.61 (-0.05%) | 21.61 | 21.61 - 21.61 | 0.1232 times |
Wed 26 March 2025 | 21.62 (-2.08%) | 21.74 | 21.60 - 21.88 | 1.9458 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 21.12 and 22.03
Weekly Target 1 | 20.4 |
Weekly Target 2 | 20.93 |
Weekly Target 3 | 21.31 |
Weekly Target 4 | 21.84 |
Weekly Target 5 | 22.22 |
Weekly price and volumes for Rexford Indl
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 21.46 (1.42%) | 20.95 | 20.78 - 21.69 | 1.2665 times |
Fri 04 April 2025 | 21.16 (0%) | 21.54 | 21.11 - 21.54 | 0.2041 times |
Fri 04 April 2025 | 21.16 (-2.08%) | 21.73 | 21.11 - 21.89 | 0.3897 times |
Fri 28 March 2025 | 21.61 (-2.75%) | 22.10 | 21.60 - 22.21 | 1.1876 times |
Fri 21 March 2025 | 22.22 (0.73%) | 21.90 | 21.64 - 22.31 | 2.2407 times |
Fri 14 March 2025 | 22.06 (0.27%) | 21.90 | 21.78 - 22.17 | 0.849 times |
Fri 07 March 2025 | 22.00 (1.15%) | 21.66 | 21.66 - 22.10 | 1.9557 times |
Fri 28 February 2025 | 21.75 (0.93%) | 21.53 | 21.50 - 21.81 | 0.8768 times |
Thu 20 February 2025 | 21.55 (0.61%) | 21.64 | 21.42 - 21.79 | 0.4964 times |
Wed 19 February 2025 | 21.42 (-0.93%) | 21.70 | 21.42 - 21.79 | 0.5335 times |
Fri 14 February 2025 | 21.62 (-0.18%) | 21.64 | 21.45 - 21.79 | 0.4871 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 20.57 and 21.68
Monthly Target 1 | 20.27 |
Monthly Target 2 | 20.86 |
Monthly Target 3 | 21.376666666667 |
Monthly Target 4 | 21.97 |
Monthly Target 5 | 22.49 |
Monthly price and volumes Rexford Indl
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 21.46 (-0.69%) | 21.73 | 20.78 - 21.89 | 0.2217 times |
Fri 28 March 2025 | 21.61 (-0.64%) | 21.66 | 21.60 - 22.31 | 0.7429 times |
Fri 28 February 2025 | 21.75 (0.79%) | 21.69 | 21.38 - 21.81 | 0.3876 times |
Fri 31 January 2025 | 21.58 (-2.26%) | 22.18 | 21.10 - 22.75 | 1.7231 times |
Tue 31 December 2024 | 22.08 (-1.56%) | 22.46 | 21.48 - 22.48 | 3.1949 times |
Tue 26 November 2024 | 22.43 (-2.44%) | 23.00 | 22.13 - 23.93 | 0.2936 times |
Thu 31 October 2024 | 22.99 (-4.33%) | 24.15 | 22.76 - 24.53 | 1.4166 times |
Mon 30 September 2024 | 24.03 (8.73%) | 22.24 | 22.05 - 24.19 | 0.9306 times |
Fri 30 August 2024 | 22.10 (3.27%) | 21.39 | 21.07 - 22.51 | 0.5236 times |
Wed 31 July 2024 | 21.40 (1.9%) | 21.10 | 20.67 - 21.75 | 0.5653 times |
Fri 28 June 2024 | 21.00 (-0.57%) | 21.15 | 20.49 - 21.27 | 0.4501 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-C are 20.14 and 22.11
Yearly Target 1 | 19.69 |
Yearly Target 2 | 20.58 |
Yearly Target 3 | 21.663333333333 |
Yearly Target 4 | 22.55 |
Yearly Target 5 | 23.63 |
Yearly price and volumes Rexford Indl
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 21.46 (-2.81%) | 22.18 | 20.78 - 22.75 | 0.3379 times |
Tue 31 December 2024 | 22.08 (-0.99%) | 22.24 | 20.49 - 24.53 | 1.246 times |
Fri 29 December 2023 | 22.30 (4.79%) | 21.01 | 19.74 - 24.68 | 0.8574 times |
Fri 30 December 2022 | 21.28 (-18.72%) | 26.06 | 19.59 - 26.55 | 1.0288 times |
Fri 31 December 2021 | 26.18 (-2.82%) | 27.07 | 25.40 - 28.09 | 1.427 times |
Thu 31 December 2020 | 26.94 (5.07%) | 25.72 | 14.67 - 28.11 | 1.5815 times |
Tue 31 December 2019 | 25.64 (0%) | 25.49 | 25.21 - 26.75 | 0.5214 times |
Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Indl REX-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rexford Indl REX-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.35
Munafa value: 65 as on Thu 10 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndl (REX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexfordIndl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RexfordIndl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexfordIndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and RexfordIndl REX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.
RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
DMA period | DMA value |
5 day DMA | 21.26 |
12 day DMA | 21.48 |
20 day DMA | 21.71 |
35 day DMA | 21.72 |
50 day DMA | 21.68 |
100 day DMA | 21.92 |
150 day DMA | 22.32 |
200 day DMA | 22.06 |
EMA (exponential moving average) of Rexford Indl REX-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.37 | 21.32 | 21.23 |
12 day EMA | 21.47 | 21.47 | 21.47 |
20 day EMA | 21.57 | 21.58 | 21.59 |
35 day EMA | 21.63 | 21.64 | 21.65 |
50 day EMA | 21.64 | 21.65 | 21.66 |
SMA (simple moving average) of Rexford Indl REX-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.26 | 21.2 | 21.2 |
12 day SMA | 21.48 | 21.54 | 21.59 |
20 day SMA | 21.71 | 21.74 | 21.77 |
35 day SMA | 21.72 | 21.72 | 21.72 |
50 day SMA | 21.68 | 21.69 | 21.69 |
100 day SMA | 21.92 | 21.94 | 21.96 |
150 day SMA | 22.32 | 22.32 | 22.33 |
200 day SMA | 22.06 | 22.06 | 22.05 |