ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 21.25 and 21.38

Intraday Target 121.22
Intraday Target 221.27
Intraday Target 321.353333333333
Intraday Target 421.4
Intraday Target 521.48

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Wed 12 August 2026 21.31 (-0.51%) 21.33 21.31 - 21.44 0.3147 times
Tue 11 August 2026 21.42 (0%) 21.29 21.29 - 21.53 0.3846 times
Mon 10 August 2026 21.42 (0.19%) 21.25 21.25 - 21.57 0.5594 times
Fri 07 August 2026 21.38 (-0.14%) 21.30 21.30 - 21.48 0.4196 times
Thu 06 August 2026 21.41 (-0.19%) 21.40 21.40 - 21.62 1.3636 times
Wed 05 August 2026 21.45 (0.42%) 21.69 21.45 - 21.73 0.3497 times
Tue 04 August 2026 21.36 (-0.37%) 21.30 21.23 - 21.36 1.993 times
Mon 03 August 2026 21.44 (1.37%) 21.16 21.16 - 21.50 1.5734 times
Fri 31 July 2026 21.15 (-1.08%) 21.28 21.14 - 21.28 2.6573 times
Thu 30 July 2026 21.38 (0.85%) 21.24 21.24 - 21.53 0.3846 times
Wed 29 July 2026 21.20 (-0.47%) 21.46 21.14 - 21.50 2.6923 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-C are 21.28 and 21.6

Weekly Target 121.06
Weekly Target 221.18
Weekly Target 321.376666666667
Weekly Target 421.5
Weekly Target 521.7

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Wed 12 August 2026 21.31 (-0.33%) 21.25 21.25 - 21.57 0.2081 times
Fri 07 August 2026 21.38 (1.09%) 21.16 21.16 - 21.73 0.9422 times
Fri 31 July 2026 21.15 (-0.7%) 21.42 21.14 - 21.57 1.185 times
Fri 24 July 2026 21.30 (0.38%) 21.28 21.15 - 21.65 1.0058 times
Fri 17 July 2026 21.22 (-2.26%) 21.60 21.10 - 21.62 1.0578 times
Tue 07 July 2026 21.71 (2.36%) 21.40 21.28 - 21.80 0.5145 times
Thu 02 July 2026 21.21 (-0.14%) 21.35 20.99 - 21.52 0.9711 times
Fri 26 June 2026 21.24 (-2.57%) 21.99 21.00 - 21.99 0.8902 times
Thu 18 June 2026 21.80 (-1%) 21.99 20.96 - 22.23 2.1329 times
Fri 12 June 2026 22.02 (2.51%) 21.53 21.31 - 22.09 1.0925 times
Fri 05 June 2026 21.48 (0.42%) 21.44 21.40 - 21.53 0.5029 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-C are 21.24 and 21.81

Monthly Target 120.83
Monthly Target 221.07
Monthly Target 321.4
Monthly Target 421.64
Monthly Target 521.97

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Wed 12 August 2026 21.31 (0.76%) 21.16 21.16 - 21.73 0.2462 times
Fri 31 July 2026 21.15 (0.33%) 21.08 21.08 - 21.80 0.8857 times
Tue 30 June 2026 21.08 (-1.45%) 21.44 20.96 - 22.23 1.1158 times
Fri 29 May 2026 21.39 (2.34%) 20.80 20.71 - 21.40 0.9253 times
Thu 30 April 2026 20.90 (1.95%) 20.60 20.10 - 21.00 1.3817 times
Tue 31 March 2026 20.50 (-4.56%) 21.52 20.39 - 21.52 1.7578 times
Fri 27 February 2026 21.48 (1.18%) 21.21 21.21 - 21.75 0.7669 times
Fri 30 January 2026 21.23 (-0.89%) 21.40 21.07 - 21.75 1.7318 times
Wed 31 December 2025 21.42 (-2.5%) 21.90 21.19 - 22.24 0.8585 times
Wed 26 November 2025 21.97 (-0.45%) 21.90 21.15 - 22.28 0.3303 times
Fri 31 October 2025 22.07 (-3.12%) 22.83 21.90 - 22.83 0.3253 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-C are 19.64 and 21.77

Yearly Target 119.08
Yearly Target 220.2
Yearly Target 321.213333333333
Yearly Target 422.33
Yearly Target 523.34

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Wed 12 August 2026 21.31 (-0.51%) 21.40 20.10 - 22.23 0.4576 times
Wed 31 December 2025 21.42 (-2.99%) 22.18 20.13 - 23.33 0.6005 times
Tue 31 December 2024 22.08 (-0.99%) 22.24 20.49 - 24.53 1.2702 times
Fri 29 December 2023 22.30 (4.79%) 21.01 19.74 - 24.68 0.892 times
Fri 30 December 2022 21.28 (-18.72%) 26.06 19.59 - 26.55 1.0587 times
Fri 31 December 2021 26.18 (-2.82%) 27.07 25.40 - 28.09 1.4978 times
Thu 31 December 2020 26.94 (5.07%) 25.72 14.67 - 28.11 1.672 times
Tue 31 December 2019 25.64 (0%) 25.49 25.21 - 26.75 0.5512 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexfordIndl (REX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RexfordIndl in short term and the buy signal is strong.

RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexfordIndl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RexfordIndl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.33 and RexfordIndl REX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.

RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-C

DMA (daily moving average) of Rexford Indl REX-C

DMA period DMA value
5 day DMA 21.39
12 day DMA 21.35
20 day DMA 21.32
35 day DMA 21.34
50 day DMA 21.42
100 day DMA 21.13
150 day DMA 21.22
200 day DMA 21.36

EMA (exponential moving average) of Rexford Indl REX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.421.39
12 day EMA21.3621.3721.36
20 day EMA21.3621.3621.35
35 day EMA21.3721.3721.37
50 day EMA21.4121.4121.41

SMA (simple moving average) of Rexford Indl REX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3921.4221.4
12 day SMA21.3521.3621.35
20 day SMA21.3221.3221.31
35 day SMA21.3421.3621.37
50 day SMA21.4221.4221.42
100 day SMA21.1321.1321.13
150 day SMA21.2221.2221.22
200 day SMA21.3621.3721.37

Videos related to: RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top