ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 20.99 and 21.48

Intraday Target 120.65
Intraday Target 220.84
Intraday Target 321.143333333333
Intraday Target 421.33
Intraday Target 521.63

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Tue 10 March 2026 21.02 (0%) 20.96 20.96 - 21.45 1.8247 times
Mon 09 March 2026 21.02 (-0.43%) 21.15 20.94 - 21.33 1.127 times
Fri 06 March 2026 21.11 (-0.52%) 21.15 21.10 - 21.37 1.5027 times
Thu 05 March 2026 21.22 (0%) 21.17 21.17 - 21.38 0.3578 times
Wed 04 March 2026 21.22 (-0.14%) 21.25 21.21 - 21.27 0.5009 times
Tue 03 March 2026 21.25 (-0.93%) 21.30 21.25 - 21.51 2.5939 times
Mon 02 March 2026 21.45 (-0.14%) 21.52 21.45 - 21.52 0.6798 times
Fri 27 February 2026 21.48 (-0.32%) 21.60 21.46 - 21.60 0.161 times
Thu 26 February 2026 21.55 (-0.05%) 21.49 21.49 - 21.55 0.0894 times
Wed 25 February 2026 21.56 (-0.46%) 21.75 21.48 - 21.75 1.1628 times
Tue 24 February 2026 21.66 (0.28%) 21.74 21.66 - 21.74 0.4472 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-C are 20.73 and 21.24

Weekly Target 120.63
Weekly Target 220.82
Weekly Target 321.136666666667
Weekly Target 421.33
Weekly Target 521.65

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Tue 10 March 2026 21.02 (-0.43%) 21.15 20.94 - 21.45 0.8065 times
Fri 06 March 2026 21.11 (-1.72%) 21.52 21.10 - 21.52 1.5396 times
Fri 27 February 2026 21.48 (-1.24%) 21.65 21.46 - 21.75 0.5425 times
Fri 20 February 2026 21.75 (1.16%) 21.40 21.40 - 21.75 0.8358 times
Fri 13 February 2026 21.50 (0%) 21.42 21.41 - 21.50 0.1026 times
Fri 13 February 2026 21.50 (0.51%) 21.28 21.28 - 21.67 0.8504 times
Fri 06 February 2026 21.39 (0.75%) 21.21 21.21 - 21.46 0.8016 times
Fri 30 January 2026 21.23 (-1.53%) 21.66 21.15 - 21.69 1.4027 times
Fri 23 January 2026 21.56 (0.28%) 21.48 21.27 - 21.74 1.0215 times
Fri 16 January 2026 21.50 (1.18%) 21.17 21.17 - 21.75 2.0968 times
Fri 09 January 2026 21.25 (-1.76%) 21.56 21.07 - 21.75 2.1848 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-C are 20.69 and 21.27

Monthly Target 120.58
Monthly Target 220.8
Monthly Target 321.16
Monthly Target 421.38
Monthly Target 521.74

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Tue 10 March 2026 21.02 (-2.14%) 21.52 20.94 - 21.52 0.7979 times
Fri 27 February 2026 21.48 (1.18%) 21.21 21.21 - 21.75 1.0656 times
Fri 30 January 2026 21.23 (-0.89%) 21.40 21.07 - 21.75 2.3273 times
Wed 31 December 2025 21.42 (-2.5%) 21.90 21.19 - 22.24 1.2734 times
Wed 26 November 2025 21.97 (-0.45%) 21.90 21.15 - 22.28 0.4439 times
Fri 31 October 2025 22.07 (-3.12%) 22.83 21.90 - 22.83 0.4621 times
Tue 30 September 2025 22.78 (1.47%) 22.05 22.03 - 23.33 1.2917 times
Fri 29 August 2025 22.45 (4.42%) 21.55 21.55 - 22.49 0.64 times
Wed 30 July 2025 21.50 (1.56%) 21.23 20.93 - 21.98 1.1229 times
Mon 30 June 2025 21.17 (-1.72%) 21.35 20.81 - 22.00 0.5752 times
Thu 29 May 2025 21.54 (-2.8%) 22.08 20.13 - 22.45 0.8229 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-C are 20.58 and 21.39

Yearly Target 120.43
Yearly Target 220.72
Yearly Target 321.236666666667
Yearly Target 421.53
Yearly Target 522.05

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Tue 10 March 2026 21.02 (-1.87%) 21.40 20.94 - 21.75 0.1658 times
Wed 31 December 2025 21.42 (-2.99%) 22.18 20.13 - 23.33 0.6495 times
Tue 31 December 2024 22.08 (-0.99%) 22.24 20.49 - 24.53 1.3226 times
Fri 29 December 2023 22.30 (4.79%) 21.01 19.74 - 24.68 0.9281 times
Fri 30 December 2022 21.28 (-18.72%) 26.06 19.59 - 26.55 1.1135 times
Fri 31 December 2021 26.18 (-2.82%) 27.07 25.40 - 28.09 1.5445 times
Thu 31 December 2020 26.94 (5.07%) 25.72 14.67 - 28.11 1.7117 times
Tue 31 December 2019 25.64 (0%) 25.49 25.21 - 26.75 0.5643 times
Wed 11 March 2026 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rexford Indl REX-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexfordIndl (REX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RexfordIndl in short term and the sell signal is strong.

RexfordIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RexfordIndl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RexfordIndl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and RexfordIndl REX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.

RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-C

DMA (daily moving average) of Rexford Indl REX-C

DMA period DMA value
5 day DMA 21.12
12 day DMA 21.35
20 day DMA 21.43
35 day DMA 21.43
50 day DMA 21.41
100 day DMA 21.58
150 day DMA 21.89
200 day DMA 21.79

EMA (exponential moving average) of Rexford Indl REX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1221.1721.24
12 day EMA21.2721.3221.37
20 day EMA21.3421.3721.41
35 day EMA21.3921.4121.43
50 day EMA21.3821.3921.4

SMA (simple moving average) of Rexford Indl REX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.1621.25
12 day SMA21.3521.4121.45
20 day SMA21.4321.4521.47
35 day SMA21.4321.4421.45
50 day SMA21.4121.4221.42
100 day SMA21.5821.5921.61
150 day SMA21.8921.8921.9
200 day SMA21.7921.821.81

Videos related to: RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top