QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets QudianInc

Strong intraday Stock price targets for QudianInc are 2.71 and 2.86

Intraday Target 12.68
Intraday Target 22.74
Intraday Target 32.83
Intraday Target 42.89
Intraday Target 52.98

Daily price and volume Qudian Inc

Date Closing Open Range Volume
Thu 02 January 2025 2.80 (-0.71%) 2.82 2.77 - 2.92 0.6285 times
Tue 31 December 2024 2.82 (-1.74%) 2.85 2.79 - 2.92 0.4136 times
Mon 30 December 2024 2.87 (-2.38%) 2.91 2.85 - 2.95 0.5909 times
Fri 27 December 2024 2.94 (1.03%) 2.89 2.85 - 2.98 1.2432 times
Thu 26 December 2024 2.91 (-1.02%) 2.90 2.85 - 2.99 0.9646 times
Tue 24 December 2024 2.94 (-0.68%) 2.97 2.85 - 2.98 0.6212 times
Mon 23 December 2024 2.96 (2.42%) 2.89 2.83 - 3.03 1.2532 times
Fri 20 December 2024 2.89 (14.23%) 2.53 2.47 - 2.90 2.26 times
Thu 19 December 2024 2.53 (-0.39%) 2.54 2.52 - 2.63 0.9326 times
Wed 18 December 2024 2.54 (-4.51%) 2.63 2.53 - 2.69 1.0922 times
Tue 17 December 2024 2.66 (-0.75%) 2.67 2.62 - 2.74 0.8566 times

 Daily chart QudianInc

Weekly price and charts QudianInc

Strong weekly Stock price targets for QudianInc QD are 2.7 and 2.88

Weekly Target 12.66
Weekly Target 22.73
Weekly Target 32.84
Weekly Target 42.91
Weekly Target 53.02

Weekly price and volumes for Qudian Inc

Date Closing Open Range Volume
Thu 02 January 2025 2.80 (-4.76%) 2.91 2.77 - 2.95 0.2674 times
Fri 27 December 2024 2.94 (1.73%) 2.89 2.83 - 3.03 0.6684 times
Fri 20 December 2024 2.89 (2.85%) 2.80 2.47 - 2.90 1.0921 times
Fri 13 December 2024 2.81 (-7.87%) 3.05 2.76 - 3.09 1.1102 times
Tue 26 November 2024 3.05 (0%) 2.31 2.28 - 3.10 1.3363 times
Tue 26 November 2024 3.05 (30.34%) 2.34 2.28 - 3.10 1.5259 times
Fri 22 November 2024 2.34 (1.3%) 2.33 2.30 - 2.53 1.0674 times
Fri 15 November 2024 2.31 (-3.35%) 2.41 2.27 - 2.48 0.7909 times
Fri 08 November 2024 2.39 (-0.83%) 2.40 2.32 - 2.49 0.971 times
Fri 01 November 2024 2.41 (2.55%) 2.34 2.29 - 2.50 1.1705 times
Fri 25 October 2024 2.35 (5.86%) 2.19 2.19 - 2.39 1.0233 times

 weekly chart QudianInc

Monthly price and charts QudianInc

Strong monthly Stock price targets for QudianInc QD are 2.71 and 2.86

Monthly Target 12.68
Monthly Target 22.74
Monthly Target 32.83
Monthly Target 42.89
Monthly Target 52.98

Monthly price and volumes Qudian Inc

Date Closing Open Range Volume
Thu 02 January 2025 2.80 (-0.71%) 2.82 2.77 - 2.92 0.0225 times
Tue 31 December 2024 2.82 (-7.54%) 3.05 2.47 - 3.09 0.6651 times
Tue 26 November 2024 3.05 (30.34%) 2.33 2.27 - 3.10 1.2852 times
Thu 31 October 2024 2.34 (9.86%) 2.13 2.02 - 2.53 1.518 times
Mon 30 September 2024 2.13 (15.76%) 1.80 1.72 - 2.19 0.9661 times
Fri 30 August 2024 1.84 (-3.66%) 1.89 1.64 - 1.95 0.7273 times
Wed 31 July 2024 1.91 (-3.54%) 1.95 1.75 - 2.13 0.968 times
Fri 28 June 2024 1.98 (15.79%) 1.70 1.52 - 2.09 1.1316 times
Fri 31 May 2024 1.71 (-28.15%) 2.38 1.66 - 2.53 1.0876 times
Tue 30 April 2024 2.38 (-4.8%) 2.50 2.22 - 2.54 1.6285 times
Thu 28 March 2024 2.50 (2.04%) 2.45 2.26 - 2.60 1.6394 times

 monthly chart QudianInc

Indicator Analysis of QudianInc

Tomorrow's movement Prediction of Qudian Inc QD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qudian Inc QD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qudian Inc QD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Qudian Inc QD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.89

Munafa value: 49 as on Thu 02 January 2025

Munafa value: 49 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QudianInc (QD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QudianInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QudianInc in short term but the sell signal is initial and weak.

QudianInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QudianInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QudianInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and QudianInc QD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the QudianInc QD stock. Volume based technical analysis of QudianInc QD stock is negative.

QudianInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qudian Inc QD

DMA (daily moving average) of Qudian Inc QD

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.8
20 day DMA 2.83
35 day DMA 2.64
50 day DMA 2.53
100 day DMA 2.21
150 day DMA 2.08
200 day DMA 2.14

EMA (exponential moving average) of Qudian Inc QD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.862.88
12 day EMA2.832.832.83
20 day EMA2.772.772.77
35 day EMA2.672.662.65
50 day EMA2.532.522.51

SMA (simple moving average) of Qudian Inc QD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.92.92
12 day SMA2.82.82.81
20 day SMA2.832.812.79
35 day SMA2.642.632.62
50 day SMA2.532.522.5
100 day SMA2.212.22.19
150 day SMA2.082.072.07
200 day SMA2.142.142.14

Videos related to: QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top