QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets QD
- QD Experts view
- Tomorrow's Movement QD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QudianInc
Strong intraday Stock price targets for QudianInc are 2.71 and 2.86
Intraday Target 1 | 2.68 |
Intraday Target 2 | 2.74 |
Intraday Target 3 | 2.83 |
Intraday Target 4 | 2.89 |
Intraday Target 5 | 2.98 |
Daily price and volume Qudian Inc
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 2.80 (-0.71%) | 2.82 | 2.77 - 2.92 | 0.6285 times | Tue 31 December 2024 | 2.82 (-1.74%) | 2.85 | 2.79 - 2.92 | 0.4136 times | Mon 30 December 2024 | 2.87 (-2.38%) | 2.91 | 2.85 - 2.95 | 0.5909 times | Fri 27 December 2024 | 2.94 (1.03%) | 2.89 | 2.85 - 2.98 | 1.2432 times | Thu 26 December 2024 | 2.91 (-1.02%) | 2.90 | 2.85 - 2.99 | 0.9646 times | Tue 24 December 2024 | 2.94 (-0.68%) | 2.97 | 2.85 - 2.98 | 0.6212 times | Mon 23 December 2024 | 2.96 (2.42%) | 2.89 | 2.83 - 3.03 | 1.2532 times | Fri 20 December 2024 | 2.89 (14.23%) | 2.53 | 2.47 - 2.90 | 2.26 times | Thu 19 December 2024 | 2.53 (-0.39%) | 2.54 | 2.52 - 2.63 | 0.9326 times | Wed 18 December 2024 | 2.54 (-4.51%) | 2.63 | 2.53 - 2.69 | 1.0922 times | Tue 17 December 2024 | 2.66 (-0.75%) | 2.67 | 2.62 - 2.74 | 0.8566 times |
Weekly price and charts QudianInc
Strong weekly Stock price targets for QudianInc QD are 2.7 and 2.88
Weekly Target 1 | 2.66 |
Weekly Target 2 | 2.73 |
Weekly Target 3 | 2.84 |
Weekly Target 4 | 2.91 |
Weekly Target 5 | 3.02 |
Weekly price and volumes for Qudian Inc
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 2.80 (-4.76%) | 2.91 | 2.77 - 2.95 | 0.2674 times | Fri 27 December 2024 | 2.94 (1.73%) | 2.89 | 2.83 - 3.03 | 0.6684 times | Fri 20 December 2024 | 2.89 (2.85%) | 2.80 | 2.47 - 2.90 | 1.0921 times | Fri 13 December 2024 | 2.81 (-7.87%) | 3.05 | 2.76 - 3.09 | 1.1102 times | Tue 26 November 2024 | 3.05 (0%) | 2.31 | 2.28 - 3.10 | 1.3363 times | Tue 26 November 2024 | 3.05 (30.34%) | 2.34 | 2.28 - 3.10 | 1.5259 times | Fri 22 November 2024 | 2.34 (1.3%) | 2.33 | 2.30 - 2.53 | 1.0674 times | Fri 15 November 2024 | 2.31 (-3.35%) | 2.41 | 2.27 - 2.48 | 0.7909 times | Fri 08 November 2024 | 2.39 (-0.83%) | 2.40 | 2.32 - 2.49 | 0.971 times | Fri 01 November 2024 | 2.41 (2.55%) | 2.34 | 2.29 - 2.50 | 1.1705 times | Fri 25 October 2024 | 2.35 (5.86%) | 2.19 | 2.19 - 2.39 | 1.0233 times |
Monthly price and charts QudianInc
Strong monthly Stock price targets for QudianInc QD are 2.71 and 2.86
Monthly Target 1 | 2.68 |
Monthly Target 2 | 2.74 |
Monthly Target 3 | 2.83 |
Monthly Target 4 | 2.89 |
Monthly Target 5 | 2.98 |
Monthly price and volumes Qudian Inc
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 2.80 (-0.71%) | 2.82 | 2.77 - 2.92 | 0.0225 times | Tue 31 December 2024 | 2.82 (-7.54%) | 3.05 | 2.47 - 3.09 | 0.6651 times | Tue 26 November 2024 | 3.05 (30.34%) | 2.33 | 2.27 - 3.10 | 1.2852 times | Thu 31 October 2024 | 2.34 (9.86%) | 2.13 | 2.02 - 2.53 | 1.518 times | Mon 30 September 2024 | 2.13 (15.76%) | 1.80 | 1.72 - 2.19 | 0.9661 times | Fri 30 August 2024 | 1.84 (-3.66%) | 1.89 | 1.64 - 1.95 | 0.7273 times | Wed 31 July 2024 | 1.91 (-3.54%) | 1.95 | 1.75 - 2.13 | 0.968 times | Fri 28 June 2024 | 1.98 (15.79%) | 1.70 | 1.52 - 2.09 | 1.1316 times | Fri 31 May 2024 | 1.71 (-28.15%) | 2.38 | 1.66 - 2.53 | 1.0876 times | Tue 30 April 2024 | 2.38 (-4.8%) | 2.50 | 2.22 - 2.54 | 1.6285 times | Thu 28 March 2024 | 2.50 (2.04%) | 2.45 | 2.26 - 2.60 | 1.6394 times |
Indicator Analysis of QudianInc
Tomorrow's movement Prediction of Qudian Inc QD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qudian Inc QD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qudian Inc QD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Qudian Inc QD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.89
Munafa value: 49 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QudianInc (QD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QudianInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QudianInc in short term but the sell signal is initial and weak.
QudianInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QudianInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QudianInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and QudianInc QD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QudianInc QD stock. Volume based technical analysis of QudianInc QD stock is negative.
QudianInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qudian Inc QD
DMA (daily moving average) of Qudian Inc QD
DMA period | DMA value |
5 day DMA | 2.87 |
12 day DMA | 2.8 |
20 day DMA | 2.83 |
35 day DMA | 2.64 |
50 day DMA | 2.53 |
100 day DMA | 2.21 |
150 day DMA | 2.08 |
200 day DMA | 2.14 |
EMA (exponential moving average) of Qudian Inc QD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.84 | 2.86 | 2.88 |
12 day EMA | 2.83 | 2.83 | 2.83 |
20 day EMA | 2.77 | 2.77 | 2.77 |
35 day EMA | 2.67 | 2.66 | 2.65 |
50 day EMA | 2.53 | 2.52 | 2.51 |
SMA (simple moving average) of Qudian Inc QD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.87 | 2.9 | 2.92 |
12 day SMA | 2.8 | 2.8 | 2.81 |
20 day SMA | 2.83 | 2.81 | 2.79 |
35 day SMA | 2.64 | 2.63 | 2.62 |
50 day SMA | 2.53 | 2.52 | 2.5 |
100 day SMA | 2.21 | 2.2 | 2.19 |
150 day SMA | 2.08 | 2.07 | 2.07 |
200 day SMA | 2.14 | 2.14 | 2.14 |