QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets QD
- QD Experts view
- Tomorrow's Movement QD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QudianInc
Strong Daily Stock price targets for QudianInc QD are 2.04 and 2.14
| Daily Target 1 | 1.96 |
| Daily Target 2 | 2.01 |
| Daily Target 3 | 2.0566666666667 |
| Daily Target 4 | 2.11 |
| Daily Target 5 | 2.16 |
Daily price and volume Qudian Inc
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 2.07 (2.48%) | 2.01 | 2.00 - 2.10 | 1.9386 times | Thu 26 September 2024 | 2.02 (10.38%) | 1.89 | 1.89 - 2.04 | 1.5519 times | Wed 25 September 2024 | 1.83 (-3.17%) | 1.86 | 1.81 - 1.88 | 0.6495 times | Tue 24 September 2024 | 1.89 (3.85%) | 1.88 | 1.85 - 1.94 | 0.6472 times | Mon 23 September 2024 | 1.82 (-0.55%) | 1.80 | 1.77 - 1.90 | 1.2374 times | Fri 20 September 2024 | 1.83 (-2.66%) | 1.88 | 1.83 - 1.91 | 0.6132 times | Thu 19 September 2024 | 1.88 (1.08%) | 1.88 | 1.88 - 1.92 | 0.4914 times | Wed 18 September 2024 | 1.86 (-1.59%) | 1.87 | 1.85 - 1.93 | 0.4845 times | Tue 17 September 2024 | 1.89 (3.28%) | 1.83 | 1.83 - 1.91 | 0.4803 times | Mon 16 September 2024 | 1.83 (0%) | 1.84 | 1.82 - 1.90 | 1.9061 times | Fri 13 September 2024 | 1.83 (-1.08%) | 1.86 | 1.80 - 1.89 | 0.7673 times |
Weekly price and charts QudianInc
Strong weekly Stock price targets for QudianInc QD are 1.92 and 2.25
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.98 |
| Weekly Target 4 | 2.19 |
| Weekly Target 5 | 2.31 |
Weekly price and volumes for Qudian Inc
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 2.07 (13.11%) | 1.80 | 1.77 - 2.10 | 2.0618 times | Fri 20 September 2024 | 1.83 (0%) | 1.84 | 1.82 - 1.93 | 1.3605 times | Fri 13 September 2024 | 1.83 (4.57%) | 1.80 | 1.74 - 1.89 | 1.1145 times | Mon 09 September 2024 | 1.75 (-2.78%) | 1.80 | 1.74 - 1.84 | 0.2055 times | Fri 06 September 2024 | 1.80 (-2.17%) | 1.80 | 1.72 - 1.91 | 0.9697 times | Fri 30 August 2024 | 1.84 (0%) | 1.80 | 1.80 - 1.85 | 0.1181 times | Fri 30 August 2024 | 1.84 (-0.54%) | 1.85 | 1.79 - 1.94 | 0.9918 times | Fri 23 August 2024 | 1.85 (2.21%) | 1.82 | 1.81 - 1.95 | 1.4935 times | Fri 16 August 2024 | 1.81 (9.7%) | 1.66 | 1.64 - 1.84 | 0.7007 times | Fri 09 August 2024 | 1.65 (-7.82%) | 1.72 | 1.65 - 1.84 | 0.9838 times | Fri 02 August 2024 | 1.79 (-6.28%) | 1.89 | 1.74 - 1.94 | 1.0502 times |
Monthly price and charts QudianInc
Strong monthly Stock price targets for QudianInc QD are 1.9 and 2.28
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 1.9633333333333 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Qudian Inc
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 2.07 (12.5%) | 1.80 | 1.72 - 2.10 | 0.6273 times | Fri 30 August 2024 | 1.84 (-3.66%) | 1.89 | 1.64 - 1.95 | 0.5413 times | Wed 31 July 2024 | 1.91 (-3.54%) | 1.95 | 1.75 - 2.13 | 0.7204 times | Fri 28 June 2024 | 1.98 (15.79%) | 1.70 | 1.52 - 2.09 | 0.8422 times | Fri 31 May 2024 | 1.71 (-28.15%) | 2.38 | 1.66 - 2.53 | 0.8094 times | Tue 30 April 2024 | 2.38 (-4.8%) | 2.50 | 2.22 - 2.54 | 1.212 times | Thu 28 March 2024 | 2.50 (2.04%) | 2.45 | 2.26 - 2.60 | 1.2201 times | Thu 29 February 2024 | 2.45 (18.93%) | 2.20 | 2.04 - 2.55 | 1.5382 times | Wed 31 January 2024 | 2.06 (0.98%) | 2.01 | 1.95 - 2.25 | 1.3354 times | Fri 29 December 2023 | 2.04 (29.11%) | 1.55 | 1.55 - 2.19 | 1.1535 times | Thu 30 November 2023 | 1.58 (-5.95%) | 1.67 | 1.56 - 1.83 | 0.5387 times |
Indicator Analysis of QudianInc
Tomorrow's movement Prediction of Qudian Inc QD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qudian Inc QD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qudian Inc QD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qudian Inc QD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Qudian Inc QD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.88
Munafa value: 105 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QudianInc (QD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for QudianInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QudianInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QudianInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QudianInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QudianInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and QudianInc QD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QudianInc QD stock. Volume based technical analysis of QudianInc QD stock is negative.
QudianInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qudian Inc QD
DMA (daily moving average) of Qudian Inc QD
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.83 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Qudian Inc QD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.91 | 1.85 |
| 12 day EMA | 1.91 | 1.88 | 1.85 |
| 20 day EMA | 1.87 | 1.85 | 1.83 |
| 35 day EMA | 1.85 | 1.84 | 1.83 |
| 50 day EMA | 1.85 | 1.84 | 1.83 |
SMA (simple moving average) of Qudian Inc QD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.88 | 1.85 |
| 12 day SMA | 1.88 | 1.86 | 1.85 |
| 20 day SMA | 1.85 | 1.84 | 1.83 |
| 35 day SMA | 1.84 | 1.83 | 1.81 |
| 50 day SMA | 1.83 | 1.82 | 1.82 |
| 100 day SMA | 1.83 | 1.83 | 1.83 |
| 150 day SMA | 2.02 | 2.03 | 2.03 |
| 200 day SMA | 2.07 | 2.07 | 2.07 |
Videos related to: QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
