QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets QD
- QD Experts view
- Tomorrow's Movement QD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QudianInc
Strong intraday Stock price targets for QudianInc are 2.68 and 3.11
Intraday Target 1 | 2.32 |
Intraday Target 2 | 2.61 |
Intraday Target 3 | 2.7533333333333 |
Intraday Target 4 | 3.04 |
Intraday Target 5 | 3.18 |
Daily price and volume Qudian Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2.89 (14.23%) | 2.53 | 2.47 - 2.90 | 1.6802 times | Thu 19 December 2024 | 2.53 (-0.39%) | 2.54 | 2.52 - 2.63 | 0.6933 times | Wed 18 December 2024 | 2.54 (-4.51%) | 2.63 | 2.53 - 2.69 | 0.812 times | Tue 17 December 2024 | 2.66 (-0.75%) | 2.67 | 2.62 - 2.74 | 0.6369 times | Mon 16 December 2024 | 2.68 (-4.63%) | 2.80 | 2.64 - 2.81 | 1.1367 times | Fri 13 December 2024 | 2.81 (-4.75%) | 2.94 | 2.78 - 2.96 | 1.0291 times | Thu 12 December 2024 | 2.95 (-0.34%) | 2.92 | 2.86 - 2.99 | 0.6604 times | Wed 11 December 2024 | 2.96 (-1.66%) | 3.01 | 2.93 - 3.05 | 0.9975 times | Tue 10 December 2024 | 3.01 (0.33%) | 2.94 | 2.76 - 3.09 | 1.3402 times | Mon 09 December 2024 | 3.00 (-1.64%) | 3.05 | 2.98 - 3.09 | 1.0139 times | Tue 26 November 2024 | 3.05 (0%) | 2.31 | 2.28 - 3.10 | 6.0679 times |
Weekly price and charts QudianInc
Strong weekly Stock price targets for QudianInc QD are 2.68 and 3.11
Weekly Target 1 | 2.32 |
Weekly Target 2 | 2.61 |
Weekly Target 3 | 2.7533333333333 |
Weekly Target 4 | 3.04 |
Weekly Target 5 | 3.18 |
Weekly price and volumes for Qudian Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2.89 (2.85%) | 2.80 | 2.47 - 2.90 | 0.9694 times | Fri 13 December 2024 | 2.81 (-7.87%) | 3.05 | 2.76 - 3.09 | 0.9854 times | Tue 26 November 2024 | 3.05 (0%) | 2.31 | 2.28 - 3.10 | 1.1862 times | Tue 26 November 2024 | 3.05 (30.34%) | 2.34 | 2.28 - 3.10 | 1.3545 times | Fri 22 November 2024 | 2.34 (1.3%) | 2.33 | 2.30 - 2.53 | 0.9475 times | Fri 15 November 2024 | 2.31 (-3.35%) | 2.41 | 2.27 - 2.48 | 0.702 times | Fri 08 November 2024 | 2.39 (-0.83%) | 2.40 | 2.32 - 2.49 | 0.862 times | Fri 01 November 2024 | 2.41 (2.55%) | 2.34 | 2.29 - 2.50 | 1.039 times | Fri 25 October 2024 | 2.35 (5.86%) | 2.19 | 2.19 - 2.39 | 0.9084 times | Fri 18 October 2024 | 2.22 (4.72%) | 2.10 | 2.04 - 2.25 | 1.0457 times | Fri 11 October 2024 | 2.12 (-7.42%) | 2.33 | 2.02 - 2.42 | 1.2181 times |
Monthly price and charts QudianInc
Strong monthly Stock price targets for QudianInc QD are 2.37 and 2.99
Monthly Target 1 | 2.2 |
Monthly Target 2 | 2.54 |
Monthly Target 3 | 2.8166666666667 |
Monthly Target 4 | 3.16 |
Monthly Target 5 | 3.44 |
Monthly price and volumes Qudian Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2.89 (-5.25%) | 3.05 | 2.47 - 3.09 | 0.422 times | Tue 26 November 2024 | 3.05 (30.34%) | 2.33 | 2.27 - 3.10 | 1.124 times | Thu 31 October 2024 | 2.34 (9.86%) | 2.13 | 2.02 - 2.53 | 1.3276 times | Mon 30 September 2024 | 2.13 (15.76%) | 1.80 | 1.72 - 2.19 | 0.8449 times | Fri 30 August 2024 | 1.84 (-3.66%) | 1.89 | 1.64 - 1.95 | 0.6361 times | Wed 31 July 2024 | 1.91 (-3.54%) | 1.95 | 1.75 - 2.13 | 0.8466 times | Fri 28 June 2024 | 1.98 (15.79%) | 1.70 | 1.52 - 2.09 | 0.9897 times | Fri 31 May 2024 | 1.71 (-28.15%) | 2.38 | 1.66 - 2.53 | 0.9511 times | Tue 30 April 2024 | 2.38 (-4.8%) | 2.50 | 2.22 - 2.54 | 1.4242 times | Thu 28 March 2024 | 2.50 (2.04%) | 2.45 | 2.26 - 2.60 | 1.4337 times | Thu 29 February 2024 | 2.45 (18.93%) | 2.20 | 2.04 - 2.55 | 1.8075 times |
Indicator Analysis of QudianInc
Tomorrow's movement Prediction of Qudian Inc QD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qudian Inc QD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qudian Inc QD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QudianInc (QD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QudianInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QudianInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QudianInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QudianInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QudianInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and QudianInc QD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QudianInc QD stock. Volume based technical analysis of QudianInc QD stock is negative.
QudianInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qudian Inc QD
DMA (daily moving average) of Qudian Inc QD
DMA period | DMA value |
5 day DMA | 2.66 |
12 day DMA | 2.84 |
20 day DMA | 2.66 |
35 day DMA | 2.54 |
50 day DMA | 2.43 |
100 day DMA | 2.14 |
150 day DMA | 2.03 |
200 day DMA | 2.12 |
EMA (exponential moving average) of Qudian Inc QD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.72 | 2.64 | 2.69 |
12 day EMA | 2.71 | 2.68 | 2.71 |
20 day EMA | 2.67 | 2.65 | 2.66 |
35 day EMA | 2.56 | 2.54 | 2.54 |
50 day EMA | 2.43 | 2.41 | 2.41 |
SMA (simple moving average) of Qudian Inc QD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.66 | 2.64 | 2.73 |
12 day SMA | 2.84 | 2.79 | 2.78 |
20 day SMA | 2.66 | 2.63 | 2.62 |
35 day SMA | 2.54 | 2.52 | 2.51 |
50 day SMA | 2.43 | 2.42 | 2.41 |
100 day SMA | 2.14 | 2.13 | 2.12 |
150 day SMA | 2.03 | 2.03 | 2.02 |
200 day SMA | 2.12 | 2.12 | 2.12 |