Munafa Stock Market Course + Intraday & FNO calls 
QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets QD
- QD Experts view
- Tomorrow's Movement QD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QudianInc
Strong intraday Stock price targets for QudianInc are 4.02 and 4.19
| Intraday Target 1 | 3.88 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 4.05 |
| Intraday Target 4 | 4.15 |
| Intraday Target 5 | 4.22 |
Daily price and volume Qudian Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.08 (3.03%) | 3.96 | 3.95 - 4.12 | 1.0437 times | Thu 11 December 2025 | 3.96 (-0.25%) | 3.95 | 3.94 - 4.12 | 0.9186 times | Wed 10 December 2025 | 3.97 (-5.48%) | 4.15 | 3.89 - 4.19 | 1.7229 times | Tue 09 December 2025 | 4.20 (-7.08%) | 4.42 | 4.05 - 4.42 | 1.9455 times | Mon 08 December 2025 | 4.52 (-7.57%) | 4.87 | 4.45 - 4.87 | 1.7262 times | Fri 05 December 2025 | 4.89 (0.41%) | 4.84 | 4.84 - 4.89 | 0.5421 times | Thu 04 December 2025 | 4.87 (0.62%) | 4.83 | 4.83 - 4.89 | 0.5861 times | Wed 03 December 2025 | 4.84 (1.26%) | 4.77 | 4.77 - 4.85 | 0.3267 times | Tue 02 December 2025 | 4.78 (0.63%) | 4.77 | 4.69 - 4.81 | 0.5615 times | Mon 01 December 2025 | 4.75 (-1.66%) | 4.77 | 4.66 - 4.84 | 0.6268 times | Fri 28 November 2025 | 4.83 (-1.02%) | 4.86 | 4.83 - 4.89 | 0.5709 times |
Weekly price and charts QudianInc
Strong weekly Stock price targets for QudianInc QD are 3.5 and 4.48
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 4.28 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Qudian Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.08 (-16.56%) | 4.87 | 3.89 - 4.87 | 1.7153 times | Fri 05 December 2025 | 4.89 (1.24%) | 4.77 | 4.66 - 4.89 | 0.6163 times | Fri 28 November 2025 | 4.83 (10.53%) | 4.40 | 4.40 - 4.91 | 1.0689 times | Fri 21 November 2025 | 4.37 (-11%) | 4.84 | 4.28 - 4.95 | 1.1648 times | Fri 14 November 2025 | 4.91 (3.37%) | 4.81 | 4.64 - 4.95 | 0.8102 times | Fri 07 November 2025 | 4.75 (-0.63%) | 4.89 | 4.62 - 5.05 | 1.007 times | Fri 31 October 2025 | 4.78 (0%) | 4.51 | 4.51 - 4.83 | 0.1612 times | Fri 31 October 2025 | 4.78 (7.66%) | 4.47 | 4.47 - 4.94 | 1.2684 times | Fri 24 October 2025 | 4.44 (1.6%) | 4.37 | 4.29 - 4.51 | 1.0491 times | Fri 17 October 2025 | 4.37 (-5.21%) | 4.25 | 4.25 - 4.70 | 1.1387 times | Tue 07 October 2025 | 4.61 (3.6%) | 4.30 | 4.28 - 4.77 | 0.6916 times |
Monthly price and charts QudianInc
Strong monthly Stock price targets for QudianInc QD are 3.49 and 4.49
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.2866666666667 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Qudian Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.08 (-15.53%) | 4.77 | 3.89 - 4.89 | 0.374 times | Fri 28 November 2025 | 4.83 (1.05%) | 4.89 | 4.28 - 5.05 | 0.6497 times | Fri 31 October 2025 | 4.78 (11.94%) | 4.28 | 4.25 - 4.94 | 0.8003 times | Tue 30 September 2025 | 4.27 (-6.36%) | 4.50 | 3.80 - 4.75 | 0.9002 times | Fri 29 August 2025 | 4.56 (12.87%) | 3.95 | 3.83 - 5.08 | 1.581 times | Thu 31 July 2025 | 4.04 (28.66%) | 3.13 | 2.99 - 4.07 | 1.1933 times | Mon 30 June 2025 | 3.14 (6.08%) | 2.95 | 2.84 - 3.23 | 1.2505 times | Fri 30 May 2025 | 2.96 (8.82%) | 2.71 | 2.62 - 3.03 | 0.9831 times | Wed 30 April 2025 | 2.72 (1.12%) | 2.69 | 2.04 - 2.80 | 1.2353 times | Mon 31 March 2025 | 2.69 (-3.58%) | 2.82 | 2.59 - 3.09 | 1.0326 times | Fri 28 February 2025 | 2.79 (-1.06%) | 2.76 | 2.71 - 3.34 | 1.0282 times |
Yearly price and charts QudianInc
Strong yearly Stock price targets for QudianInc QD are 3.06 and 6.1
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 2.39 |
| Yearly Target 3 | 3.7333333333333 |
| Yearly Target 4 | 5.43 |
| Yearly Target 5 | 6.77 |
Yearly price and volumes Qudian Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.08 (44.68%) | 2.82 | 2.04 - 5.08 | 0.1638 times | Tue 31 December 2024 | 2.82 (38.24%) | 2.01 | 1.52 - 3.10 | 0.2957 times | Fri 29 December 2023 | 2.04 (114.74%) | 0.94 | 0.92 - 2.54 | 0.3148 times | Fri 30 December 2022 | 0.95 (-2.06%) | 0.99 | 0.63 - 2.18 | 0.6872 times | Fri 31 December 2021 | 0.97 (-29.71%) | 1.40 | 0.81 - 3.82 | 1.5794 times | Thu 31 December 2020 | 1.38 (-70.7%) | 4.79 | 1.17 - 5.09 | 2.0995 times | Tue 31 December 2019 | 4.71 (9.79%) | 4.21 | 4.07 - 9.21 | 2.2578 times | Mon 31 December 2018 | 4.29 (-65.51%) | 12.66 | 4.00 - 17.80 | 1.0358 times | Wed 27 December 2017 | 12.44 (0%) | 34.77 | 11.33 - 34.80 | 0.566 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QudianInc
Tomorrow's movement Prediction of Qudian Inc QD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qudian Inc QD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qudian Inc QD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qudian Inc QD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.78
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QudianInc (QD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QudianInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QudianInc in short term and the sell signal is strong.
QudianInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QudianInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QudianInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and QudianInc QD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QudianInc QD stock. Volume based technical analysis of QudianInc QD stock is negative.
QudianInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qudian Inc QD
DMA (daily moving average) of Qudian Inc QD
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.41 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Qudian Inc QD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.23 | 4.36 |
| 12 day EMA | 4.42 | 4.48 | 4.57 |
| 20 day EMA | 4.51 | 4.56 | 4.62 |
| 35 day EMA | 4.55 | 4.58 | 4.62 |
| 50 day EMA | 4.54 | 4.56 | 4.58 |
SMA (simple moving average) of Qudian Inc QD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.31 | 4.49 |
| 12 day SMA | 4.55 | 4.61 | 4.69 |
| 20 day SMA | 4.62 | 4.66 | 4.7 |
| 35 day SMA | 4.67 | 4.68 | 4.7 |
| 50 day SMA | 4.61 | 4.61 | 4.62 |
| 100 day SMA | 4.41 | 4.4 | 4.39 |
| 150 day SMA | 3.94 | 3.93 | 3.93 |
| 200 day SMA | 3.62 | 3.61 | 3.61 |
Videos related to: QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
