QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets QudianInc

Strong intraday Stock price targets for QudianInc are 2.68 and 3.11

Intraday Target 12.32
Intraday Target 22.61
Intraday Target 32.7533333333333
Intraday Target 43.04
Intraday Target 53.18

Daily price and volume Qudian Inc

Date Closing Open Range Volume
Fri 20 December 2024 2.89 (14.23%) 2.53 2.47 - 2.90 1.6802 times
Thu 19 December 2024 2.53 (-0.39%) 2.54 2.52 - 2.63 0.6933 times
Wed 18 December 2024 2.54 (-4.51%) 2.63 2.53 - 2.69 0.812 times
Tue 17 December 2024 2.66 (-0.75%) 2.67 2.62 - 2.74 0.6369 times
Mon 16 December 2024 2.68 (-4.63%) 2.80 2.64 - 2.81 1.1367 times
Fri 13 December 2024 2.81 (-4.75%) 2.94 2.78 - 2.96 1.0291 times
Thu 12 December 2024 2.95 (-0.34%) 2.92 2.86 - 2.99 0.6604 times
Wed 11 December 2024 2.96 (-1.66%) 3.01 2.93 - 3.05 0.9975 times
Tue 10 December 2024 3.01 (0.33%) 2.94 2.76 - 3.09 1.3402 times
Mon 09 December 2024 3.00 (-1.64%) 3.05 2.98 - 3.09 1.0139 times
Tue 26 November 2024 3.05 (0%) 2.31 2.28 - 3.10 6.0679 times

 Daily chart QudianInc

Weekly price and charts QudianInc

Strong weekly Stock price targets for QudianInc QD are 2.68 and 3.11

Weekly Target 12.32
Weekly Target 22.61
Weekly Target 32.7533333333333
Weekly Target 43.04
Weekly Target 53.18

Weekly price and volumes for Qudian Inc

Date Closing Open Range Volume
Fri 20 December 2024 2.89 (2.85%) 2.80 2.47 - 2.90 0.9694 times
Fri 13 December 2024 2.81 (-7.87%) 3.05 2.76 - 3.09 0.9854 times
Tue 26 November 2024 3.05 (0%) 2.31 2.28 - 3.10 1.1862 times
Tue 26 November 2024 3.05 (30.34%) 2.34 2.28 - 3.10 1.3545 times
Fri 22 November 2024 2.34 (1.3%) 2.33 2.30 - 2.53 0.9475 times
Fri 15 November 2024 2.31 (-3.35%) 2.41 2.27 - 2.48 0.702 times
Fri 08 November 2024 2.39 (-0.83%) 2.40 2.32 - 2.49 0.862 times
Fri 01 November 2024 2.41 (2.55%) 2.34 2.29 - 2.50 1.039 times
Fri 25 October 2024 2.35 (5.86%) 2.19 2.19 - 2.39 0.9084 times
Fri 18 October 2024 2.22 (4.72%) 2.10 2.04 - 2.25 1.0457 times
Fri 11 October 2024 2.12 (-7.42%) 2.33 2.02 - 2.42 1.2181 times

 weekly chart QudianInc

Monthly price and charts QudianInc

Strong monthly Stock price targets for QudianInc QD are 2.37 and 2.99

Monthly Target 12.2
Monthly Target 22.54
Monthly Target 32.8166666666667
Monthly Target 43.16
Monthly Target 53.44

Monthly price and volumes Qudian Inc

Date Closing Open Range Volume
Fri 20 December 2024 2.89 (-5.25%) 3.05 2.47 - 3.09 0.422 times
Tue 26 November 2024 3.05 (30.34%) 2.33 2.27 - 3.10 1.124 times
Thu 31 October 2024 2.34 (9.86%) 2.13 2.02 - 2.53 1.3276 times
Mon 30 September 2024 2.13 (15.76%) 1.80 1.72 - 2.19 0.8449 times
Fri 30 August 2024 1.84 (-3.66%) 1.89 1.64 - 1.95 0.6361 times
Wed 31 July 2024 1.91 (-3.54%) 1.95 1.75 - 2.13 0.8466 times
Fri 28 June 2024 1.98 (15.79%) 1.70 1.52 - 2.09 0.9897 times
Fri 31 May 2024 1.71 (-28.15%) 2.38 1.66 - 2.53 0.9511 times
Tue 30 April 2024 2.38 (-4.8%) 2.50 2.22 - 2.54 1.4242 times
Thu 28 March 2024 2.50 (2.04%) 2.45 2.26 - 2.60 1.4337 times
Thu 29 February 2024 2.45 (18.93%) 2.20 2.04 - 2.55 1.8075 times

 monthly chart QudianInc

Indicator Analysis of QudianInc

Tomorrow's movement Prediction of Qudian Inc QD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qudian Inc QD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qudian Inc QD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 20 December 2024

Munafa value: 90 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QudianInc (QD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for QudianInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QudianInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QudianInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QudianInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QudianInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and QudianInc QD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QudianInc QD stock. Volume based technical analysis of QudianInc QD stock is negative.

QudianInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qudian Inc QD

DMA (daily moving average) of Qudian Inc QD

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.84
20 day DMA 2.66
35 day DMA 2.54
50 day DMA 2.43
100 day DMA 2.14
150 day DMA 2.03
200 day DMA 2.12

EMA (exponential moving average) of Qudian Inc QD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.642.69
12 day EMA2.712.682.71
20 day EMA2.672.652.66
35 day EMA2.562.542.54
50 day EMA2.432.412.41

SMA (simple moving average) of Qudian Inc QD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.642.73
12 day SMA2.842.792.78
20 day SMA2.662.632.62
35 day SMA2.542.522.51
50 day SMA2.432.422.41
100 day SMA2.142.132.12
150 day SMA2.032.032.02
200 day SMA2.122.122.12

Videos related to: QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top