Munafa Stock Market Course + Intraday & FNO calls 
QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets QD
- QD Experts view
- Tomorrow's Movement QD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QudianInc
Strong intraday Stock price targets for QudianInc are 4.85 and 4.91
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.84 |
| Intraday Target 3 | 4.8633333333333 |
| Intraday Target 4 | 4.9 |
| Intraday Target 5 | 4.92 |
Daily price and volume Qudian Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.87 (0.62%) | 4.83 | 4.83 - 4.89 | 0.6667 times | Wed 03 December 2025 | 4.84 (1.26%) | 4.77 | 4.77 - 4.85 | 0.3716 times | Tue 02 December 2025 | 4.78 (0.63%) | 4.77 | 4.69 - 4.81 | 0.6387 times | Mon 01 December 2025 | 4.75 (-1.66%) | 4.77 | 4.66 - 4.84 | 0.7131 times | Fri 28 November 2025 | 4.83 (-1.02%) | 4.86 | 4.83 - 4.89 | 0.6494 times | Wed 26 November 2025 | 4.88 (0%) | 4.85 | 4.79 - 4.91 | 1.0173 times | Tue 25 November 2025 | 4.88 (1.24%) | 4.86 | 4.76 - 4.91 | 1.4747 times | Mon 24 November 2025 | 4.82 (10.3%) | 4.40 | 4.40 - 4.88 | 2.0737 times | Fri 21 November 2025 | 4.37 (-4.17%) | 4.55 | 4.28 - 4.60 | 1.4026 times | Thu 20 November 2025 | 4.56 (-2.98%) | 4.79 | 4.55 - 4.81 | 0.9923 times | Wed 19 November 2025 | 4.70 (-4.28%) | 4.81 | 4.61 - 4.87 | 1.173 times |
Weekly price and charts QudianInc
Strong weekly Stock price targets for QudianInc QD are 4.77 and 5
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.8066666666667 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Qudian Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.87 (0.83%) | 4.77 | 4.66 - 4.89 | 0.5535 times | Fri 28 November 2025 | 4.83 (10.53%) | 4.40 | 4.40 - 4.91 | 1.2078 times | Fri 21 November 2025 | 4.37 (-11%) | 4.84 | 4.28 - 4.95 | 1.3162 times | Fri 14 November 2025 | 4.91 (3.37%) | 4.81 | 4.64 - 4.95 | 0.9155 times | Fri 07 November 2025 | 4.75 (-0.63%) | 4.89 | 4.62 - 5.05 | 1.1379 times | Fri 31 October 2025 | 4.78 (0%) | 4.51 | 4.51 - 4.83 | 0.1822 times | Fri 31 October 2025 | 4.78 (7.66%) | 4.47 | 4.47 - 4.94 | 1.4332 times | Fri 24 October 2025 | 4.44 (1.6%) | 4.37 | 4.29 - 4.51 | 1.1854 times | Fri 17 October 2025 | 4.37 (-5.21%) | 4.25 | 4.25 - 4.70 | 1.2867 times | Tue 07 October 2025 | 4.61 (3.6%) | 4.30 | 4.28 - 4.77 | 0.7815 times | Fri 03 October 2025 | 4.45 (-0.45%) | 4.47 | 4.24 - 4.65 | 1.4573 times |
Monthly price and charts QudianInc
Strong monthly Stock price targets for QudianInc QD are 4.77 and 5
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 4.8066666666667 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Qudian Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.87 (0.83%) | 4.77 | 4.66 - 4.89 | 0.081 times | Fri 28 November 2025 | 4.83 (1.05%) | 4.89 | 4.28 - 5.05 | 0.6695 times | Fri 31 October 2025 | 4.78 (11.94%) | 4.28 | 4.25 - 4.94 | 0.8246 times | Tue 30 September 2025 | 4.27 (-6.36%) | 4.50 | 3.80 - 4.75 | 0.9276 times | Fri 29 August 2025 | 4.56 (12.87%) | 3.95 | 3.83 - 5.08 | 1.6292 times | Thu 31 July 2025 | 4.04 (28.66%) | 3.13 | 2.99 - 4.07 | 1.2296 times | Mon 30 June 2025 | 3.14 (6.08%) | 2.95 | 2.84 - 3.23 | 1.2885 times | Fri 30 May 2025 | 2.96 (8.82%) | 2.71 | 2.62 - 3.03 | 1.013 times | Wed 30 April 2025 | 2.72 (1.12%) | 2.69 | 2.04 - 2.80 | 1.2729 times | Mon 31 March 2025 | 2.69 (-3.58%) | 2.82 | 2.59 - 3.09 | 1.064 times | Fri 28 February 2025 | 2.79 (-1.06%) | 2.76 | 2.71 - 3.34 | 1.0595 times |
Yearly price and charts QudianInc
Strong yearly Stock price targets for QudianInc QD are 3.46 and 6.5
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 3.9966666666667 |
| Yearly Target 4 | 5.95 |
| Yearly Target 5 | 7.04 |
Yearly price and volumes Qudian Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.87 (72.7%) | 2.82 | 2.04 - 5.08 | 0.1598 times | Tue 31 December 2024 | 2.82 (38.24%) | 2.01 | 1.52 - 3.10 | 0.2959 times | Fri 29 December 2023 | 2.04 (114.74%) | 0.94 | 0.92 - 2.54 | 0.3149 times | Fri 30 December 2022 | 0.95 (-2.06%) | 0.99 | 0.63 - 2.18 | 0.6875 times | Fri 31 December 2021 | 0.97 (-29.71%) | 1.40 | 0.81 - 3.82 | 1.5801 times | Thu 31 December 2020 | 1.38 (-70.7%) | 4.79 | 1.17 - 5.09 | 2.1005 times | Tue 31 December 2019 | 4.71 (9.79%) | 4.21 | 4.07 - 9.21 | 2.2588 times | Mon 31 December 2018 | 4.29 (-65.51%) | 12.66 | 4.00 - 17.80 | 1.0362 times | Wed 27 December 2017 | 12.44 (0%) | 34.77 | 11.33 - 34.80 | 0.5663 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QudianInc
Tomorrow's movement Prediction of Qudian Inc QD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qudian Inc QD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QudianInc (QD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QudianInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QudianInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QudianInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QudianInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QudianInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and QudianInc QD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QudianInc QD stock. Volume based technical analysis of QudianInc QD stock is negative.
QudianInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qudian Inc QD
DMA (daily moving average) of Qudian Inc QD
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.35 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Qudian Inc QD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.8 | 4.78 |
| 12 day EMA | 4.79 | 4.78 | 4.77 |
| 20 day EMA | 4.75 | 4.74 | 4.73 |
| 35 day EMA | 4.68 | 4.67 | 4.66 |
| 50 day EMA | 4.59 | 4.58 | 4.57 |
SMA (simple moving average) of Qudian Inc QD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.82 | 4.82 |
| 12 day SMA | 4.77 | 4.76 | 4.76 |
| 20 day SMA | 4.77 | 4.78 | 4.78 |
| 35 day SMA | 4.7 | 4.69 | 4.68 |
| 50 day SMA | 4.61 | 4.59 | 4.57 |
| 100 day SMA | 4.35 | 4.34 | 4.32 |
| 150 day SMA | 3.88 | 3.87 | 3.85 |
| 200 day SMA | 3.58 | 3.57 | 3.57 |
Videos related to: QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
