PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 293.47 and 298.34
| Intraday Target 1 | 289.71 |
| Intraday Target 2 | 292.35 |
| Intraday Target 3 | 294.57666666667 |
| Intraday Target 4 | 297.22 |
| Intraday Target 5 | 299.45 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 295.00 (0.59%) | 292.95 | 291.93 - 296.80 | 1.1362 times | Thu 09 April 2026 | 293.27 (1.13%) | 288.13 | 287.37 - 294.59 | 1.0104 times | Wed 08 April 2026 | 290.00 (3.83%) | 283.60 | 283.25 - 290.22 | 1.1746 times | Tue 07 April 2026 | 279.31 (-0.56%) | 279.87 | 278.59 - 282.23 | 0.4003 times | Mon 06 April 2026 | 280.89 (0.19%) | 279.66 | 278.99 - 282.09 | 0.661 times | Thu 02 April 2026 | 280.35 (1.49%) | 275.12 | 274.00 - 281.28 | 0.8848 times | Wed 01 April 2026 | 276.24 (1.98%) | 270.35 | 269.57 - 276.82 | 0.9625 times | Tue 31 March 2026 | 270.88 (2.17%) | 268.95 | 264.90 - 272.00 | 1.5652 times | Mon 30 March 2026 | 265.13 (-0.33%) | 270.11 | 263.98 - 270.95 | 1.0894 times | Fri 27 March 2026 | 266.01 (-0.77%) | 267.60 | 264.45 - 270.25 | 1.1155 times | Thu 26 March 2026 | 268.07 (0.16%) | 266.46 | 266.46 - 272.32 | 0.9012 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 286.8 and 305.01
| Weekly Target 1 | 271.92 |
| Weekly Target 2 | 283.46 |
| Weekly Target 3 | 290.13 |
| Weekly Target 4 | 301.67 |
| Weekly Target 5 | 308.34 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 295.00 (5.23%) | 279.66 | 278.59 - 296.80 | 0.8013 times | Thu 02 April 2026 | 280.35 (5.39%) | 270.11 | 263.98 - 281.28 | 0.8231 times | Fri 27 March 2026 | 266.01 (0.06%) | 269.94 | 262.99 - 275.63 | 1.0479 times | Fri 20 March 2026 | 265.86 (-10.7%) | 291.33 | 264.55 - 295.80 | 1.4418 times | Fri 13 March 2026 | 297.72 (-3.38%) | 306.16 | 295.61 - 310.88 | 1.0588 times | Fri 06 March 2026 | 308.13 (0.35%) | 305.36 | 301.34 - 312.86 | 0.9218 times | Fri 27 February 2026 | 307.06 (0.68%) | 305.54 | 297.76 - 310.19 | 1.1039 times | Fri 20 February 2026 | 305.00 (1.55%) | 303.26 | 295.94 - 306.04 | 1.065 times | Fri 13 February 2026 | 300.35 (0%) | 289.29 | 284.67 - 300.67 | 0.3513 times | Fri 13 February 2026 | 300.35 (4.65%) | 286.99 | 284.67 - 300.67 | 1.3851 times | Fri 06 February 2026 | 287.00 (3.91%) | 276.67 | 271.71 - 290.46 | 0.9092 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 282.29 and 309.52
| Monthly Target 1 | 259.89 |
| Monthly Target 2 | 277.45 |
| Monthly Target 3 | 287.12333333333 |
| Monthly Target 4 | 304.68 |
| Monthly Target 5 | 314.35 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 295.00 (8.9%) | 270.35 | 269.57 - 296.80 | 0.3018 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.3133 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.2759 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.2198 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.3377 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.8289 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.0533 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.9412 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.7025 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.0255 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.7966 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 275.77 and 332.09
| Yearly Target 1 | 231.81 |
| Yearly Target 2 | 263.41 |
| Yearly Target 3 | 288.13333333333 |
| Yearly Target 4 | 319.73 |
| Yearly Target 5 | 344.45 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 295.00 (13.69%) | 259.10 | 256.54 - 312.86 | 0.41 times | Wed 31 December 2025 | 259.48 (-13.34%) | 299.00 | 256.60 - 322.49 | 1.0544 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 0.9026 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.2065 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 0.9941 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 0.9241 times | Thu 31 December 2020 | 230.93 (8.44%) | 213.82 | 155.37 - 240.75 | 1.2301 times | Tue 31 December 2019 | 212.96 (5.21%) | 200.90 | 193.89 - 266.76 | 1.064 times | Mon 31 December 2018 | 202.41 (-3.28%) | 210.05 | 180.48 - 234.90 | 1.1755 times | Wed 27 December 2017 | 209.28 (-6.36%) | 224.67 | 192.15 - 232.21 | 1.0388 times | Fri 30 December 2016 | 223.50 (0%) | 252.71 | 200.65 - 277.60 | 0.9765 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 283.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Public Storage PSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.47
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 12 points
Upper Bollinger band is at 302 and lower is at 258, while middle bands are at 269 and 291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.31 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 287.69 |
| 12 day DMA | 277.73 |
| 20 day DMA | 279.33 |
| 35 day DMA | 290.43 |
| 50 day DMA | 289.95 |
| 100 day DMA | 280.88 |
| 150 day DMA | 283.8 |
| 200 day DMA | 284.8 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.67 | 285.51 | 281.63 |
| 12 day EMA | 283.41 | 281.3 | 279.13 |
| 20 day EMA | 283.5 | 282.29 | 281.14 |
| 35 day EMA | 284.52 | 283.9 | 283.35 |
| 50 day EMA | 288.98 | 288.73 | 288.54 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.69 | 284.76 | 281.36 |
| 12 day SMA | 277.73 | 275.48 | 273.65 |
| 20 day SMA | 279.33 | 279.58 | 280.22 |
| 35 day SMA | 290.43 | 290.55 | 290.8 |
| 50 day SMA | 289.95 | 289.53 | 289.22 |
| 100 day SMA | 280.88 | 280.67 | 280.49 |
| 150 day SMA | 283.8 | 283.8 | 283.81 |
| 200 day SMA | 284.8 | 284.78 | 284.78 |


