ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 293.47 and 298.34

Intraday Target 1289.71
Intraday Target 2292.35
Intraday Target 3294.57666666667
Intraday Target 4297.22
Intraday Target 5299.45

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 10 April 2026 295.00 (0.59%) 292.95 291.93 - 296.80 1.1362 times
Thu 09 April 2026 293.27 (1.13%) 288.13 287.37 - 294.59 1.0104 times
Wed 08 April 2026 290.00 (3.83%) 283.60 283.25 - 290.22 1.1746 times
Tue 07 April 2026 279.31 (-0.56%) 279.87 278.59 - 282.23 0.4003 times
Mon 06 April 2026 280.89 (0.19%) 279.66 278.99 - 282.09 0.661 times
Thu 02 April 2026 280.35 (1.49%) 275.12 274.00 - 281.28 0.8848 times
Wed 01 April 2026 276.24 (1.98%) 270.35 269.57 - 276.82 0.9625 times
Tue 31 March 2026 270.88 (2.17%) 268.95 264.90 - 272.00 1.5652 times
Mon 30 March 2026 265.13 (-0.33%) 270.11 263.98 - 270.95 1.0894 times
Fri 27 March 2026 266.01 (-0.77%) 267.60 264.45 - 270.25 1.1155 times
Thu 26 March 2026 268.07 (0.16%) 266.46 266.46 - 272.32 0.9012 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 286.8 and 305.01

Weekly Target 1271.92
Weekly Target 2283.46
Weekly Target 3290.13
Weekly Target 4301.67
Weekly Target 5308.34

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 10 April 2026 295.00 (5.23%) 279.66 278.59 - 296.80 0.8013 times
Thu 02 April 2026 280.35 (5.39%) 270.11 263.98 - 281.28 0.8231 times
Fri 27 March 2026 266.01 (0.06%) 269.94 262.99 - 275.63 1.0479 times
Fri 20 March 2026 265.86 (-10.7%) 291.33 264.55 - 295.80 1.4418 times
Fri 13 March 2026 297.72 (-3.38%) 306.16 295.61 - 310.88 1.0588 times
Fri 06 March 2026 308.13 (0.35%) 305.36 301.34 - 312.86 0.9218 times
Fri 27 February 2026 307.06 (0.68%) 305.54 297.76 - 310.19 1.1039 times
Fri 20 February 2026 305.00 (1.55%) 303.26 295.94 - 306.04 1.065 times
Fri 13 February 2026 300.35 (0%) 289.29 284.67 - 300.67 0.3513 times
Fri 13 February 2026 300.35 (4.65%) 286.99 284.67 - 300.67 1.3851 times
Fri 06 February 2026 287.00 (3.91%) 276.67 271.71 - 290.46 0.9092 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 282.29 and 309.52

Monthly Target 1259.89
Monthly Target 2277.45
Monthly Target 3287.12333333333
Monthly Target 4304.68
Monthly Target 5314.35

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 10 April 2026 295.00 (8.9%) 270.35 269.57 - 296.80 0.3018 times
Tue 31 March 2026 270.88 (-11.78%) 305.36 262.99 - 312.86 1.3133 times
Fri 27 February 2026 307.06 (11.18%) 276.67 271.71 - 310.19 1.2759 times
Fri 30 January 2026 276.19 (6.44%) 259.10 256.54 - 295.71 1.2198 times
Wed 31 December 2025 259.48 (-5.49%) 273.02 257.04 - 279.00 1.3377 times
Fri 28 November 2025 274.54 (-1.44%) 278.77 262.47 - 279.60 0.8289 times
Fri 31 October 2025 278.56 (-3.56%) 289.00 275.20 - 312.95 1.0533 times
Tue 30 September 2025 288.85 (-1.95%) 292.52 278.25 - 299.25 0.9412 times
Fri 29 August 2025 294.59 (8.33%) 276.65 271.06 - 296.47 0.7025 times
Thu 31 July 2025 271.94 (-7.32%) 292.17 271.24 - 301.55 1.0255 times
Mon 30 June 2025 293.42 (-4.86%) 305.58 284.05 - 310.00 0.7966 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA are 275.77 and 332.09

Yearly Target 1231.81
Yearly Target 2263.41
Yearly Target 3288.13333333333
Yearly Target 4319.73
Yearly Target 5344.45

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 10 April 2026 295.00 (13.69%) 259.10 256.54 - 312.86 0.41 times
Wed 31 December 2025 259.48 (-13.34%) 299.00 256.60 - 322.49 1.0544 times
Tue 31 December 2024 299.44 (-1.82%) 304.97 256.31 - 369.99 0.9026 times
Fri 29 December 2023 305.00 (8.85%) 281.08 233.18 - 316.48 1.2065 times
Fri 30 December 2022 280.19 (-25.19%) 373.24 270.73 - 421.76 0.9941 times
Fri 31 December 2021 374.56 (62.2%) 230.32 212.22 - 377.36 0.9241 times
Thu 31 December 2020 230.93 (8.44%) 213.82 155.37 - 240.75 1.2301 times
Tue 31 December 2019 212.96 (5.21%) 200.90 193.89 - 266.76 1.064 times
Mon 31 December 2018 202.41 (-3.28%) 210.05 180.48 - 234.90 1.1755 times
Wed 27 December 2017 209.28 (-6.36%) 224.67 192.15 - 232.21 1.0388 times
Fri 30 December 2016 223.50 (0%) 252.71 200.65 - 277.60 0.9765 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 283.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Public Storage PSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.47

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 280 and price is deviating by 12 points

Upper Bollinger band is at 302 and lower is at 258, while middle bands are at 269 and 291

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.31 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 287.69
12 day DMA 277.73
20 day DMA 279.33
35 day DMA 290.43
50 day DMA 289.95
100 day DMA 280.88
150 day DMA 283.8
200 day DMA 284.8

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA288.67285.51281.63
12 day EMA283.41281.3279.13
20 day EMA283.5282.29281.14
35 day EMA284.52283.9283.35
50 day EMA288.98288.73288.54

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA287.69284.76281.36
12 day SMA277.73275.48273.65
20 day SMA279.33279.58280.22
35 day SMA290.43290.55290.8
50 day SMA289.95289.53289.22
100 day SMA280.88280.67280.49
150 day SMA283.8283.8283.81
200 day SMA284.8284.78284.78

Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top