PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 301.81 and 308.31
| Intraday Target 1 | 296.96 |
| Intraday Target 2 | 300.16 |
| Intraday Target 3 | 303.46333333333 |
| Intraday Target 4 | 306.66 |
| Intraday Target 5 | 309.96 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 303.35 (-0.28%) | 303.33 | 300.27 - 306.77 | 2.0956 times | Fri 21 February 2025 | 304.19 (0.04%) | 303.97 | 300.38 - 304.80 | 1.1676 times | Thu 20 February 2025 | 304.06 (2.23%) | 297.37 | 295.42 - 304.58 | 0.8526 times | Wed 19 February 2025 | 297.43 (0%) | 296.10 | 295.08 - 298.06 | 0.9345 times | Wed 19 February 2025 | 297.43 (0.14%) | 296.10 | 295.08 - 298.06 | 0.9345 times | Tue 18 February 2025 | 297.00 (-0.13%) | 296.16 | 295.40 - 299.49 | 1.0958 times | Fri 14 February 2025 | 297.40 (-1.27%) | 302.61 | 297.33 - 303.81 | 0.7851 times | Thu 13 February 2025 | 301.24 (0.38%) | 300.91 | 299.86 - 302.61 | 0.7158 times | Wed 12 February 2025 | 300.11 (-1.71%) | 299.32 | 297.95 - 301.60 | 0.7613 times | Tue 11 February 2025 | 305.34 (0.57%) | 302.30 | 302.02 - 305.43 | 0.6571 times | Mon 10 February 2025 | 303.62 (0.33%) | 303.34 | 300.28 - 304.50 | 0.8583 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 301.81 and 308.31
| Weekly Target 1 | 296.96 |
| Weekly Target 2 | 300.16 |
| Weekly Target 3 | 303.46333333333 |
| Weekly Target 4 | 306.66 |
| Weekly Target 5 | 309.96 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 303.35 (-0.28%) | 303.33 | 300.27 - 306.77 | 0.5279 times | Fri 21 February 2025 | 304.19 (2.27%) | 296.10 | 295.08 - 304.80 | 0.7443 times | Wed 19 February 2025 | 297.43 (0.01%) | 296.16 | 295.08 - 299.49 | 0.5115 times | Fri 14 February 2025 | 297.40 (-1.72%) | 303.34 | 297.33 - 305.43 | 0.9516 times | Fri 07 February 2025 | 302.61 (1.38%) | 297.07 | 292.00 - 304.54 | 1.4467 times | Fri 31 January 2025 | 298.48 (2.15%) | 294.94 | 292.28 - 303.28 | 2.0908 times | Fri 24 January 2025 | 292.19 (-1.31%) | 297.03 | 288.09 - 302.26 | 1.3848 times | Fri 17 January 2025 | 296.07 (0%) | 297.77 | 296.01 - 299.13 | 0.2913 times | Fri 17 January 2025 | 296.07 (2.01%) | 288.92 | 286.91 - 299.58 | 1.6992 times | Mon 13 January 2025 | 290.24 (0.43%) | 288.92 | 286.91 - 290.46 | 0.3518 times | Fri 10 January 2025 | 288.99 (-2.19%) | 296.75 | 287.52 - 298.43 | 0.728 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 297.68 and 312.45
| Monthly Target 1 | 285.94 |
| Monthly Target 2 | 294.64 |
| Monthly Target 3 | 300.70666666667 |
| Monthly Target 4 | 309.41 |
| Monthly Target 5 | 315.48 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 303.35 (1.63%) | 297.07 | 292.00 - 306.77 | 0.5844 times | Fri 31 January 2025 | 298.48 (-0.32%) | 299.00 | 286.91 - 303.28 | 1.1337 times | Tue 31 December 2024 | 299.44 (-14.46%) | 333.68 | 288.67 - 336.80 | 0.8577 times | Tue 26 November 2024 | 350.04 (6.38%) | 330.12 | 317.11 - 352.86 | 1.0266 times | Thu 31 October 2024 | 329.06 (-9.57%) | 367.30 | 324.89 - 369.99 | 1.0473 times | Mon 30 September 2024 | 363.87 (5.86%) | 342.60 | 339.81 - 366.80 | 1.0929 times | Fri 30 August 2024 | 343.72 (16.15%) | 298.29 | 295.78 - 344.32 | 1.1386 times | Wed 31 July 2024 | 295.92 (2.88%) | 284.75 | 280.51 - 314.93 | 0.9775 times | Fri 28 June 2024 | 287.65 (5.05%) | 274.25 | 269.55 - 296.50 | 1.1286 times | Fri 31 May 2024 | 273.83 (5.54%) | 256.31 | 256.31 - 290.84 | 1.0127 times | Tue 30 April 2024 | 259.45 (-10.55%) | 294.86 | 257.05 - 294.86 | 0.9702 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Public Storage PSA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 61 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 300 and price is deviating by 4 points
Upper Bollinger band is at 307 and lower is at 294, while middle bands are at 297 and 304
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.97 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 301.29 |
| 12 day DMA | 301.15 |
| 20 day DMA | 299.99 |
| 35 day DMA | 297.12 |
| 50 day DMA | 298 |
| 100 day DMA | 318.74 |
| 150 day DMA | 322.91 |
| 200 day DMA | 313.34 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.12 | 301.51 | 300.17 |
| 12 day EMA | 300.84 | 300.38 | 299.69 |
| 20 day EMA | 300.13 | 299.79 | 299.33 |
| 35 day EMA | 300.52 | 300.35 | 300.12 |
| 50 day EMA | 300.56 | 300.45 | 300.3 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.29 | 300.02 | 298.66 |
| 12 day SMA | 301.15 | 301.11 | 300.94 |
| 20 day SMA | 299.99 | 299.69 | 299.09 |
| 35 day SMA | 297.12 | 296.98 | 296.74 |
| 50 day SMA | 298 | 298.28 | 298.62 |
| 100 day SMA | 318.74 | 319.31 | 319.88 |
| 150 day SMA | 322.91 | 322.91 | 322.95 |
| 200 day SMA | 313.34 | 313.16 | 313.01 |
Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
