Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 322.89 and 326.53
| Intraday Target 1 | 319.98 |
| Intraday Target 2 | 322.15 |
| Intraday Target 3 | 323.62333333333 |
| Intraday Target 4 | 325.79 |
| Intraday Target 5 | 327.26 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 324.31 (-0.5%) | 323.08 | 321.46 - 325.10 | 0.819 times | Fri 14 August 2026 | 325.93 (-0.85%) | 329.19 | 325.17 - 329.49 | 0.6826 times | Thu 13 August 2026 | 328.72 (1.59%) | 324.35 | 323.81 - 329.22 | 0.9039 times | Wed 12 August 2026 | 323.58 (-0.47%) | 323.97 | 321.75 - 326.00 | 1.037 times | Tue 11 August 2026 | 325.10 (-0.19%) | 324.56 | 322.06 - 327.40 | 0.8184 times | Mon 10 August 2026 | 325.71 (-0.82%) | 323.95 | 319.97 - 327.00 | 1.1878 times | Fri 07 August 2026 | 328.40 (0.43%) | 326.40 | 324.00 - 330.43 | 1.2868 times | Thu 06 August 2026 | 327.00 (-0.1%) | 330.77 | 325.16 - 330.77 | 1.3032 times | Wed 05 August 2026 | 327.34 (0.26%) | 328.00 | 322.93 - 329.05 | 0.7481 times | Tue 04 August 2026 | 326.49 (0.18%) | 325.00 | 320.53 - 327.30 | 1.2131 times | Mon 03 August 2026 | 325.90 (0.53%) | 327.00 | 324.79 - 330.28 | 1.1053 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 322.89 and 326.53
| Weekly Target 1 | 319.98 |
| Weekly Target 2 | 322.15 |
| Weekly Target 3 | 323.62333333333 |
| Weekly Target 4 | 325.79 |
| Weekly Target 5 | 327.26 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 324.31 (-0.5%) | 323.08 | 321.46 - 325.10 | 0.1345 times | Fri 14 August 2026 | 325.93 (-0.75%) | 323.95 | 319.97 - 329.49 | 0.7602 times | Fri 07 August 2026 | 328.40 (1.3%) | 327.00 | 320.53 - 330.77 | 0.9288 times | Fri 31 July 2026 | 324.17 (0.52%) | 321.92 | 307.59 - 335.55 | 1.664 times | Fri 24 July 2026 | 322.48 (1.4%) | 317.17 | 307.56 - 323.83 | 1.9133 times | Fri 17 July 2026 | 318.04 (-0.8%) | 319.99 | 313.69 - 328.92 | 1.2331 times | Fri 10 July 2026 | 320.62 (-2.74%) | 329.51 | 316.62 - 330.81 | 0.5609 times | Thu 02 July 2026 | 329.64 (1.62%) | 322.62 | 316.29 - 329.74 | 0.7583 times | Fri 26 June 2026 | 324.39 (1.97%) | 317.46 | 313.60 - 327.48 | 1.1654 times | Thu 18 June 2026 | 318.12 (-2.4%) | 322.80 | 311.23 - 326.53 | 0.8815 times | Fri 12 June 2026 | 325.94 (5.25%) | 310.29 | 308.00 - 331.79 | 1.0924 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 316.74 and 327.54
| Monthly Target 1 | 314.22 |
| Monthly Target 2 | 319.26 |
| Monthly Target 3 | 325.01666666667 |
| Monthly Target 4 | 330.06 |
| Monthly Target 5 | 335.82 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 324.31 (0.04%) | 327.00 | 319.97 - 330.77 | 0.4011 times | Fri 31 July 2026 | 324.17 (1.84%) | 318.09 | 307.56 - 335.55 | 1.2564 times | Tue 30 June 2026 | 318.31 (4.81%) | 299.09 | 294.89 - 331.79 | 0.9651 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.8022 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.0521 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.2435 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.1199 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.155 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.2198 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.7849 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 0.9332 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 290.43 and 369.44
| Yearly Target 1 | 226.46 |
| Yearly Target 2 | 275.38 |
| Yearly Target 3 | 305.46666666667 |
| Yearly Target 4 | 354.39 |
| Yearly Target 5 | 384.48 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 324.31 (24.98%) | 259.10 | 256.54 - 335.55 | 0.8176 times | Wed 31 December 2025 | 259.48 (-13.34%) | 299.00 | 256.60 - 322.49 | 1.0008 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 0.8552 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.1398 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 0.9335 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 0.876 times | Thu 31 December 2020 | 230.93 (8.44%) | 213.82 | 155.37 - 240.75 | 1.1943 times | Tue 31 December 2019 | 212.96 (5.21%) | 200.90 | 193.89 - 266.76 | 1.0331 times | Mon 31 December 2018 | 202.41 (-3.28%) | 210.05 | 180.48 - 234.90 | 1.1413 times | Wed 27 December 2017 | 209.28 (-6.36%) | 224.67 | 192.15 - 232.21 | 1.0085 times | Fri 30 December 2016 | 223.50 (0%) | 240.57 | 200.65 - 260.83 | 0.6063 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 325.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 6 points
Upper Bollinger band is at 335 and lower is at 313, while middle bands are at 319 and 330
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term but the sell signal is initial and weak.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.34 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 325.53 |
| 12 day DMA | 326.05 |
| 20 day DMA | 323.65 |
| 35 day DMA | 322.73 |
| 50 day DMA | 321.8 |
| 100 day DMA | 309.59 |
| 150 day DMA | 303.39 |
| 200 day DMA | 295.55 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.59 | 326.23 | 326.38 |
| 12 day EMA | 325.27 | 325.45 | 325.36 |
| 20 day EMA | 324.28 | 324.28 | 324.11 |
| 35 day EMA | 322.43 | 322.32 | 322.11 |
| 50 day EMA | 320.51 | 320.35 | 320.12 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.53 | 325.81 | 326.3 |
| 12 day SMA | 326.05 | 325.48 | 325.78 |
| 20 day SMA | 323.65 | 323.21 | 322.82 |
| 35 day SMA | 322.73 | 322.73 | 322.58 |
| 50 day SMA | 321.8 | 321.45 | 320.97 |
| 100 day SMA | 309.59 | 309.03 | 308.48 |
| 150 day SMA | 303.39 | 303.04 | 302.64 |
| 200 day SMA | 295.55 | 295.46 | 295.39 |
Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
