PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA are 336.52 and 344.69

Daily Target 1330.1
Daily Target 2334.76
Daily Target 3338.27
Daily Target 4342.93
Daily Target 5346.44

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 08 November 2024 339.42 (1.89%) 334.75 333.61 - 341.78 0.6497 times
Thu 07 November 2024 333.13 (2.4%) 325.87 324.86 - 334.21 1.1064 times
Wed 06 November 2024 325.31 (-4.49%) 335.37 317.11 - 337.20 1.6401 times
Tue 05 November 2024 340.60 (2.42%) 331.22 328.70 - 340.77 0.6691 times
Mon 04 November 2024 332.56 (2.75%) 326.62 324.85 - 332.58 0.8933 times
Fri 01 November 2024 323.66 (-1.64%) 330.12 322.87 - 330.67 1.1252 times
Thu 31 October 2024 329.06 (-2.02%) 329.00 324.89 - 338.69 1.4579 times
Wed 30 October 2024 335.83 (1.38%) 331.63 331.52 - 336.36 1.2415 times
Tue 29 October 2024 331.26 (-1.59%) 335.13 330.84 - 336.74 0.722 times
Mon 28 October 2024 336.61 (0.08%) 338.43 334.66 - 340.79 0.4948 times
Fri 25 October 2024 336.34 (-0.61%) 338.98 334.81 - 339.73 0.5897 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 328.27 and 352.94

Weekly Target 1308.1
Weekly Target 2323.76
Weekly Target 3332.77
Weekly Target 4348.43
Weekly Target 5357.44

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 08 November 2024 339.42 (4.87%) 326.62 317.11 - 341.78 1.3895 times
Fri 01 November 2024 323.66 (-3.77%) 338.43 322.87 - 340.79 1.4127 times
Fri 25 October 2024 336.34 (-2.69%) 343.93 331.01 - 344.67 0.8784 times
Fri 18 October 2024 345.62 (0.81%) 341.50 341.12 - 350.54 0.7484 times
Fri 11 October 2024 342.83 (-0.74%) 343.77 341.01 - 349.14 0.7793 times
Fri 04 October 2024 345.40 (-3.15%) 356.00 343.42 - 369.99 1.2792 times
Fri 27 September 2024 356.64 (-1.4%) 363.79 354.83 - 366.80 0.9658 times
Fri 20 September 2024 361.72 (0.71%) 360.28 354.70 - 366.29 1.3471 times
Fri 13 September 2024 359.16 (2.18%) 345.72 343.50 - 361.23 0.9908 times
Mon 09 September 2024 351.50 (1.7%) 345.72 343.50 - 353.23 0.2087 times
Fri 06 September 2024 345.63 (0.56%) 342.60 339.81 - 347.77 0.9045 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 328.27 and 352.94

Monthly Target 1308.1
Monthly Target 2323.76
Monthly Target 3332.77
Monthly Target 4348.43
Monthly Target 5357.44

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 08 November 2024 339.42 (3.15%) 330.12 317.11 - 341.78 0.3947 times
Thu 31 October 2024 329.06 (-9.57%) 367.30 324.89 - 369.99 1.0423 times
Mon 30 September 2024 363.87 (5.86%) 342.60 339.81 - 366.80 1.0878 times
Fri 30 August 2024 343.72 (16.15%) 298.29 295.78 - 344.32 1.1333 times
Wed 31 July 2024 295.92 (2.88%) 284.75 280.51 - 314.93 0.9729 times
Fri 28 June 2024 287.65 (5.05%) 274.25 269.55 - 296.50 1.1233 times
Fri 31 May 2024 273.83 (5.54%) 256.31 256.31 - 290.84 1.008 times
Tue 30 April 2024 259.45 (-10.55%) 294.86 257.05 - 294.86 0.9656 times
Thu 28 March 2024 290.06 (2.18%) 282.13 274.95 - 295.20 1.0474 times
Thu 29 February 2024 283.87 (0.24%) 282.61 272.03 - 296.05 1.2247 times
Wed 31 January 2024 283.19 (-7.15%) 304.97 281.40 - 312.25 1.1315 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 334.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Public Storage PSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Public Storage PSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 332.23

Munafa value: 60 as on Fri 08 November 2024

Munafa value: 60 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 337 and price is deviating by 7 points

Upper Bollinger band is at 351 and lower is at 324, while middle bands are at 331 and 344

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.42 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 334.2
12 day DMA 333.52
20 day DMA 336.81
35 day DMA 344.03
50 day DMA 347.1
100 day DMA 327.89
150 day DMA 309.89
200 day DMA 303.05

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA334.38331.86331.22
12 day EMA334.73333.88334.02
20 day EMA337336.75337.13
35 day EMA340.89340.98341.44
50 day EMA345.46345.71346.22

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA334.2331.05330.24
12 day SMA333.52333.55333.69
20 day SMA336.81336.98337.42
35 day SMA344.03344.66345.39
50 day SMA347.1347.18347.39
100 day SMA327.89327.42327
150 day SMA309.89309.44309.06
200 day SMA303.05302.76302.52

Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top