PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 336.52 and 344.69
Daily Target 1 | 330.1 |
Daily Target 2 | 334.76 |
Daily Target 3 | 338.27 |
Daily Target 4 | 342.93 |
Daily Target 5 | 346.44 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 339.42 (1.89%) | 334.75 | 333.61 - 341.78 | 0.6497 times | Thu 07 November 2024 | 333.13 (2.4%) | 325.87 | 324.86 - 334.21 | 1.1064 times | Wed 06 November 2024 | 325.31 (-4.49%) | 335.37 | 317.11 - 337.20 | 1.6401 times | Tue 05 November 2024 | 340.60 (2.42%) | 331.22 | 328.70 - 340.77 | 0.6691 times | Mon 04 November 2024 | 332.56 (2.75%) | 326.62 | 324.85 - 332.58 | 0.8933 times | Fri 01 November 2024 | 323.66 (-1.64%) | 330.12 | 322.87 - 330.67 | 1.1252 times | Thu 31 October 2024 | 329.06 (-2.02%) | 329.00 | 324.89 - 338.69 | 1.4579 times | Wed 30 October 2024 | 335.83 (1.38%) | 331.63 | 331.52 - 336.36 | 1.2415 times | Tue 29 October 2024 | 331.26 (-1.59%) | 335.13 | 330.84 - 336.74 | 0.722 times | Mon 28 October 2024 | 336.61 (0.08%) | 338.43 | 334.66 - 340.79 | 0.4948 times | Fri 25 October 2024 | 336.34 (-0.61%) | 338.98 | 334.81 - 339.73 | 0.5897 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 328.27 and 352.94
Weekly Target 1 | 308.1 |
Weekly Target 2 | 323.76 |
Weekly Target 3 | 332.77 |
Weekly Target 4 | 348.43 |
Weekly Target 5 | 357.44 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 339.42 (4.87%) | 326.62 | 317.11 - 341.78 | 1.3895 times | Fri 01 November 2024 | 323.66 (-3.77%) | 338.43 | 322.87 - 340.79 | 1.4127 times | Fri 25 October 2024 | 336.34 (-2.69%) | 343.93 | 331.01 - 344.67 | 0.8784 times | Fri 18 October 2024 | 345.62 (0.81%) | 341.50 | 341.12 - 350.54 | 0.7484 times | Fri 11 October 2024 | 342.83 (-0.74%) | 343.77 | 341.01 - 349.14 | 0.7793 times | Fri 04 October 2024 | 345.40 (-3.15%) | 356.00 | 343.42 - 369.99 | 1.2792 times | Fri 27 September 2024 | 356.64 (-1.4%) | 363.79 | 354.83 - 366.80 | 0.9658 times | Fri 20 September 2024 | 361.72 (0.71%) | 360.28 | 354.70 - 366.29 | 1.3471 times | Fri 13 September 2024 | 359.16 (2.18%) | 345.72 | 343.50 - 361.23 | 0.9908 times | Mon 09 September 2024 | 351.50 (1.7%) | 345.72 | 343.50 - 353.23 | 0.2087 times | Fri 06 September 2024 | 345.63 (0.56%) | 342.60 | 339.81 - 347.77 | 0.9045 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 328.27 and 352.94
Monthly Target 1 | 308.1 |
Monthly Target 2 | 323.76 |
Monthly Target 3 | 332.77 |
Monthly Target 4 | 348.43 |
Monthly Target 5 | 357.44 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 339.42 (3.15%) | 330.12 | 317.11 - 341.78 | 0.3947 times | Thu 31 October 2024 | 329.06 (-9.57%) | 367.30 | 324.89 - 369.99 | 1.0423 times | Mon 30 September 2024 | 363.87 (5.86%) | 342.60 | 339.81 - 366.80 | 1.0878 times | Fri 30 August 2024 | 343.72 (16.15%) | 298.29 | 295.78 - 344.32 | 1.1333 times | Wed 31 July 2024 | 295.92 (2.88%) | 284.75 | 280.51 - 314.93 | 0.9729 times | Fri 28 June 2024 | 287.65 (5.05%) | 274.25 | 269.55 - 296.50 | 1.1233 times | Fri 31 May 2024 | 273.83 (5.54%) | 256.31 | 256.31 - 290.84 | 1.008 times | Tue 30 April 2024 | 259.45 (-10.55%) | 294.86 | 257.05 - 294.86 | 0.9656 times | Thu 28 March 2024 | 290.06 (2.18%) | 282.13 | 274.95 - 295.20 | 1.0474 times | Thu 29 February 2024 | 283.87 (0.24%) | 282.61 | 272.03 - 296.05 | 1.2247 times | Wed 31 January 2024 | 283.19 (-7.15%) | 304.97 | 281.40 - 312.25 | 1.1315 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 334.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Public Storage PSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Public Storage PSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 332.23
Munafa value: 60 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 337 and price is deviating by 7 points
Upper Bollinger band is at 351 and lower is at 324, while middle bands are at 331 and 344
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.42 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
DMA period | DMA value |
5 day DMA | 334.2 |
12 day DMA | 333.52 |
20 day DMA | 336.81 |
35 day DMA | 344.03 |
50 day DMA | 347.1 |
100 day DMA | 327.89 |
150 day DMA | 309.89 |
200 day DMA | 303.05 |
EMA (exponential moving average) of Public Storage PSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 334.38 | 331.86 | 331.22 |
12 day EMA | 334.73 | 333.88 | 334.02 |
20 day EMA | 337 | 336.75 | 337.13 |
35 day EMA | 340.89 | 340.98 | 341.44 |
50 day EMA | 345.46 | 345.71 | 346.22 |
SMA (simple moving average) of Public Storage PSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 334.2 | 331.05 | 330.24 |
12 day SMA | 333.52 | 333.55 | 333.69 |
20 day SMA | 336.81 | 336.98 | 337.42 |
35 day SMA | 344.03 | 344.66 | 345.39 |
50 day SMA | 347.1 | 347.18 | 347.39 |
100 day SMA | 327.89 | 327.42 | 327 |
150 day SMA | 309.89 | 309.44 | 309.06 |
200 day SMA | 303.05 | 302.76 | 302.52 |