ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 266.22 and 269.84

Intraday Target 1263.33
Intraday Target 2265.48
Intraday Target 3266.95333333333
Intraday Target 4269.1
Intraday Target 5270.57

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 10 December 2025 267.62 (1.1%) 264.82 264.81 - 268.43 1.2409 times
Tue 09 December 2025 264.71 (-1.8%) 270.25 264.60 - 272.96 1.3078 times
Mon 08 December 2025 269.55 (-0.92%) 271.13 269.47 - 273.54 1.0916 times
Fri 05 December 2025 272.06 (-1.65%) 275.95 271.37 - 276.59 0.826 times
Thu 04 December 2025 276.63 (-0.58%) 277.72 275.90 - 279.00 0.898 times
Wed 03 December 2025 278.25 (1.86%) 273.46 273.20 - 278.55 1.2606 times
Tue 02 December 2025 273.16 (0.74%) 272.57 270.03 - 273.73 0.8351 times
Mon 01 December 2025 271.15 (-1.23%) 273.02 270.97 - 275.20 1.1648 times
Fri 28 November 2025 274.54 (0.12%) 273.19 273.10 - 276.13 0.4027 times
Wed 26 November 2025 274.21 (0.69%) 271.19 271.02 - 275.67 0.9726 times
Tue 25 November 2025 272.33 (1.17%) 270.77 270.77 - 275.07 0.9249 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 261.64 and 270.58

Weekly Target 1259.65
Weekly Target 2263.63
Weekly Target 3268.58666666667
Weekly Target 4272.57
Weekly Target 5277.53

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 10 December 2025 267.62 (-1.63%) 271.13 264.60 - 273.54 0.7985 times
Fri 05 December 2025 272.06 (-0.9%) 273.02 270.03 - 279.00 1.0933 times
Fri 28 November 2025 274.54 (1.87%) 270.40 266.23 - 276.13 0.939 times
Fri 21 November 2025 269.51 (-1.73%) 274.95 262.47 - 275.35 1.2433 times
Fri 14 November 2025 274.26 (-1.36%) 275.51 269.87 - 278.21 0.8421 times
Fri 07 November 2025 278.05 (-0.18%) 278.77 273.66 - 279.60 0.7977 times
Fri 31 October 2025 278.56 (0%) 278.24 275.20 - 280.84 0.3122 times
Fri 31 October 2025 278.56 (-7.83%) 302.24 275.20 - 302.31 1.5038 times
Fri 24 October 2025 302.24 (-1.75%) 308.88 302.21 - 312.95 0.9343 times
Fri 17 October 2025 307.61 (4.8%) 297.46 295.12 - 310.74 1.5359 times
Tue 07 October 2025 293.53 (-0%) 293.74 289.52 - 294.12 0.2161 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 258.91 and 273.31

Monthly Target 1256.01
Monthly Target 2261.81
Monthly Target 3270.40666666667
Monthly Target 4276.21
Monthly Target 5284.81

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 10 December 2025 267.62 (-2.52%) 273.02 264.60 - 279.00 0.4972 times
Fri 28 November 2025 274.54 (-1.44%) 278.77 262.47 - 279.60 1.0045 times
Fri 31 October 2025 278.56 (-3.56%) 289.00 275.20 - 312.95 1.2763 times
Tue 30 September 2025 288.85 (-1.95%) 292.52 278.25 - 299.25 1.1405 times
Fri 29 August 2025 294.59 (8.33%) 276.65 271.06 - 296.47 0.8513 times
Thu 31 July 2025 271.94 (-7.32%) 292.17 271.24 - 301.55 1.2427 times
Mon 30 June 2025 293.42 (-4.86%) 305.58 284.05 - 310.00 0.9653 times
Fri 30 May 2025 308.41 (2.66%) 299.26 292.14 - 309.76 0.9567 times
Wed 30 April 2025 300.43 (0.38%) 301.52 256.60 - 302.48 1.1379 times
Mon 31 March 2025 299.29 (-1.43%) 304.11 289.99 - 322.49 0.9276 times
Fri 28 February 2025 303.62 (1.72%) 297.07 292.00 - 312.67 0.7361 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA are 229.17 and 295.06

Yearly Target 1216.35
Yearly Target 2241.98
Yearly Target 3282.23666666667
Yearly Target 4307.87
Yearly Target 5348.13

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Wed 10 December 2025 267.62 (-10.63%) 299.00 256.60 - 322.49 0.91 times
Tue 31 December 2024 299.44 (-1.82%) 304.97 256.31 - 369.99 0.854 times
Fri 29 December 2023 305.00 (8.85%) 281.08 233.18 - 316.48 1.1414 times
Fri 30 December 2022 280.19 (-25.19%) 373.24 270.73 - 421.76 0.9405 times
Fri 31 December 2021 374.56 (62.2%) 230.32 212.22 - 377.36 0.8743 times
Thu 31 December 2020 230.93 (8.44%) 213.82 155.37 - 240.75 1.1638 times
Tue 31 December 2019 212.96 (5.21%) 200.90 193.89 - 266.76 1.0067 times
Mon 31 December 2018 202.41 (-3.28%) 210.05 180.48 - 234.90 1.1121 times
Wed 27 December 2017 209.28 (-6.36%) 224.67 192.15 - 232.21 0.9827 times
Fri 30 December 2016 223.50 (-9.77%) 243.92 200.65 - 277.60 1.0146 times
Thu 31 December 2015 247.70 (0%) 220.08 214.98 - 253.93 0.2077 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 271.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 272 and price is deviating by 4 points

Upper Bollinger band is at 279 and lower is at 265, while middle bands are at 268 and 276

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.76 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 270.11
12 day DMA 271.95
20 day DMA 271.5
35 day DMA 278.07
50 day DMA 283.82
100 day DMA 285.11
150 day DMA 289.33
200 day DMA 291.03

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA269.18269.96272.58
12 day EMA271.17271.81273.1
20 day EMA272.98273.54274.47
35 day EMA277.39277.96278.74
50 day EMA282.14282.73283.47

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA270.11272.24273.93
12 day SMA271.95272.11272.17
20 day SMA271.5272.01272.41
35 day SMA278.07279.23280.58
50 day SMA283.82284.07284.39
100 day SMA285.11285.29285.48
150 day SMA289.33289.55289.79
200 day SMA291.03291.17291.34

Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top