PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 266.22 and 269.84
| Intraday Target 1 | 263.33 |
| Intraday Target 2 | 265.48 |
| Intraday Target 3 | 266.95333333333 |
| Intraday Target 4 | 269.1 |
| Intraday Target 5 | 270.57 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 267.62 (1.1%) | 264.82 | 264.81 - 268.43 | 1.2409 times | Tue 09 December 2025 | 264.71 (-1.8%) | 270.25 | 264.60 - 272.96 | 1.3078 times | Mon 08 December 2025 | 269.55 (-0.92%) | 271.13 | 269.47 - 273.54 | 1.0916 times | Fri 05 December 2025 | 272.06 (-1.65%) | 275.95 | 271.37 - 276.59 | 0.826 times | Thu 04 December 2025 | 276.63 (-0.58%) | 277.72 | 275.90 - 279.00 | 0.898 times | Wed 03 December 2025 | 278.25 (1.86%) | 273.46 | 273.20 - 278.55 | 1.2606 times | Tue 02 December 2025 | 273.16 (0.74%) | 272.57 | 270.03 - 273.73 | 0.8351 times | Mon 01 December 2025 | 271.15 (-1.23%) | 273.02 | 270.97 - 275.20 | 1.1648 times | Fri 28 November 2025 | 274.54 (0.12%) | 273.19 | 273.10 - 276.13 | 0.4027 times | Wed 26 November 2025 | 274.21 (0.69%) | 271.19 | 271.02 - 275.67 | 0.9726 times | Tue 25 November 2025 | 272.33 (1.17%) | 270.77 | 270.77 - 275.07 | 0.9249 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 261.64 and 270.58
| Weekly Target 1 | 259.65 |
| Weekly Target 2 | 263.63 |
| Weekly Target 3 | 268.58666666667 |
| Weekly Target 4 | 272.57 |
| Weekly Target 5 | 277.53 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 267.62 (-1.63%) | 271.13 | 264.60 - 273.54 | 0.7985 times | Fri 05 December 2025 | 272.06 (-0.9%) | 273.02 | 270.03 - 279.00 | 1.0933 times | Fri 28 November 2025 | 274.54 (1.87%) | 270.40 | 266.23 - 276.13 | 0.939 times | Fri 21 November 2025 | 269.51 (-1.73%) | 274.95 | 262.47 - 275.35 | 1.2433 times | Fri 14 November 2025 | 274.26 (-1.36%) | 275.51 | 269.87 - 278.21 | 0.8421 times | Fri 07 November 2025 | 278.05 (-0.18%) | 278.77 | 273.66 - 279.60 | 0.7977 times | Fri 31 October 2025 | 278.56 (0%) | 278.24 | 275.20 - 280.84 | 0.3122 times | Fri 31 October 2025 | 278.56 (-7.83%) | 302.24 | 275.20 - 302.31 | 1.5038 times | Fri 24 October 2025 | 302.24 (-1.75%) | 308.88 | 302.21 - 312.95 | 0.9343 times | Fri 17 October 2025 | 307.61 (4.8%) | 297.46 | 295.12 - 310.74 | 1.5359 times | Tue 07 October 2025 | 293.53 (-0%) | 293.74 | 289.52 - 294.12 | 0.2161 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 258.91 and 273.31
| Monthly Target 1 | 256.01 |
| Monthly Target 2 | 261.81 |
| Monthly Target 3 | 270.40666666667 |
| Monthly Target 4 | 276.21 |
| Monthly Target 5 | 284.81 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 267.62 (-2.52%) | 273.02 | 264.60 - 279.00 | 0.4972 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 1.0045 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.2763 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 1.1405 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.8513 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.2427 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.9653 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 0.9567 times | Wed 30 April 2025 | 300.43 (0.38%) | 301.52 | 256.60 - 302.48 | 1.1379 times | Mon 31 March 2025 | 299.29 (-1.43%) | 304.11 | 289.99 - 322.49 | 0.9276 times | Fri 28 February 2025 | 303.62 (1.72%) | 297.07 | 292.00 - 312.67 | 0.7361 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 229.17 and 295.06
| Yearly Target 1 | 216.35 |
| Yearly Target 2 | 241.98 |
| Yearly Target 3 | 282.23666666667 |
| Yearly Target 4 | 307.87 |
| Yearly Target 5 | 348.13 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 267.62 (-10.63%) | 299.00 | 256.60 - 322.49 | 0.91 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 0.854 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.1414 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 0.9405 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 0.8743 times | Thu 31 December 2020 | 230.93 (8.44%) | 213.82 | 155.37 - 240.75 | 1.1638 times | Tue 31 December 2019 | 212.96 (5.21%) | 200.90 | 193.89 - 266.76 | 1.0067 times | Mon 31 December 2018 | 202.41 (-3.28%) | 210.05 | 180.48 - 234.90 | 1.1121 times | Wed 27 December 2017 | 209.28 (-6.36%) | 224.67 | 192.15 - 232.21 | 0.9827 times | Fri 30 December 2016 | 223.50 (-9.77%) | 243.92 | 200.65 - 277.60 | 1.0146 times | Thu 31 December 2015 | 247.70 (0%) | 220.08 | 214.98 - 253.93 | 0.2077 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 271.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 4 points
Upper Bollinger band is at 279 and lower is at 265, while middle bands are at 268 and 276
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.76 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 270.11 |
| 12 day DMA | 271.95 |
| 20 day DMA | 271.5 |
| 35 day DMA | 278.07 |
| 50 day DMA | 283.82 |
| 100 day DMA | 285.11 |
| 150 day DMA | 289.33 |
| 200 day DMA | 291.03 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.18 | 269.96 | 272.58 |
| 12 day EMA | 271.17 | 271.81 | 273.1 |
| 20 day EMA | 272.98 | 273.54 | 274.47 |
| 35 day EMA | 277.39 | 277.96 | 278.74 |
| 50 day EMA | 282.14 | 282.73 | 283.47 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.11 | 272.24 | 273.93 |
| 12 day SMA | 271.95 | 272.11 | 272.17 |
| 20 day SMA | 271.5 | 272.01 | 272.41 |
| 35 day SMA | 278.07 | 279.23 | 280.58 |
| 50 day SMA | 283.82 | 284.07 | 284.39 |
| 100 day SMA | 285.11 | 285.29 | 285.48 |
| 150 day SMA | 289.33 | 289.55 | 289.79 |
| 200 day SMA | 291.03 | 291.17 | 291.34 |


