Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 328.78 and 336.75
| Intraday Target 1 | 322.9 |
| Intraday Target 2 | 326.68 |
| Intraday Target 3 | 330.86666666667 |
| Intraday Target 4 | 334.65 |
| Intraday Target 5 | 338.84 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 330.47 (1.99%) | 328.55 | 327.08 - 335.05 | 1.1756 times | Mon 27 July 2026 | 324.02 (0.48%) | 321.92 | 321.57 - 329.72 | 0.7353 times | Fri 24 July 2026 | 322.48 (2.37%) | 317.21 | 316.97 - 323.83 | 0.9011 times | Thu 23 July 2026 | 315.01 (1.06%) | 310.61 | 309.06 - 316.98 | 1.1014 times | Wed 22 July 2026 | 311.70 (0.63%) | 311.00 | 309.43 - 312.27 | 0.7502 times | Tue 21 July 2026 | 309.75 (-1.83%) | 315.00 | 307.56 - 315.58 | 2.4283 times | Mon 20 July 2026 | 315.53 (-0.79%) | 317.17 | 313.33 - 317.17 | 0.6724 times | Fri 17 July 2026 | 318.04 (-1.99%) | 323.58 | 317.42 - 328.92 | 0.708 times | Thu 16 July 2026 | 324.50 (3.12%) | 316.07 | 315.17 - 324.58 | 0.8795 times | Wed 15 July 2026 | 314.68 (-1.33%) | 319.06 | 313.69 - 322.83 | 0.6482 times | Tue 14 July 2026 | 318.93 (-0.91%) | 324.10 | 318.93 - 324.58 | 0.8768 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 326.02 and 339.5
| Weekly Target 1 | 315.55 |
| Weekly Target 2 | 323.01 |
| Weekly Target 3 | 329.03 |
| Weekly Target 4 | 336.49 |
| Weekly Target 5 | 342.51 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 330.47 (2.48%) | 321.92 | 321.57 - 335.05 | 0.6303 times | Fri 24 July 2026 | 322.48 (1.4%) | 317.17 | 307.56 - 323.83 | 1.9309 times | Fri 17 July 2026 | 318.04 (-0.8%) | 319.99 | 313.69 - 328.92 | 1.2445 times | Fri 10 July 2026 | 320.62 (-2.74%) | 329.51 | 316.62 - 330.81 | 0.566 times | Thu 02 July 2026 | 329.64 (1.62%) | 322.62 | 316.29 - 329.74 | 0.7653 times | Fri 26 June 2026 | 324.39 (1.97%) | 317.46 | 313.60 - 327.48 | 1.1761 times | Thu 18 June 2026 | 318.12 (-2.4%) | 322.80 | 311.23 - 326.53 | 0.8896 times | Fri 12 June 2026 | 325.94 (5.25%) | 310.29 | 308.00 - 331.79 | 1.1024 times | Fri 05 June 2026 | 309.68 (1.97%) | 299.09 | 294.89 - 312.46 | 0.8372 times | Fri 29 May 2026 | 303.69 (-0.51%) | 305.82 | 302.53 - 311.83 | 0.8578 times | Fri 22 May 2026 | 305.25 (4.37%) | 292.73 | 289.21 - 308.62 | 0.8429 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 319.02 and 346.51
| Monthly Target 1 | 296.87 |
| Monthly Target 2 | 313.67 |
| Monthly Target 3 | 324.36 |
| Monthly Target 4 | 341.16 |
| Monthly Target 5 | 351.85 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 330.47 (3.82%) | 318.09 | 307.56 - 335.05 | 0.9975 times | Tue 30 June 2026 | 318.31 (4.81%) | 299.09 | 294.89 - 331.79 | 0.9366 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.7786 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.0211 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.2069 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.0869 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.1209 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.1839 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.7618 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 0.9057 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.865 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 293.51 and 372.02
| Yearly Target 1 | 228.84 |
| Yearly Target 2 | 279.66 |
| Yearly Target 3 | 307.35333333333 |
| Yearly Target 4 | 358.17 |
| Yearly Target 5 | 385.86 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 330.47 (27.36%) | 259.10 | 256.54 - 335.05 | 0.7581 times | Wed 31 December 2025 | 259.48 (-13.34%) | 299.00 | 256.60 - 322.49 | 1.0073 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 0.8608 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.1472 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 0.9395 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 0.8817 times | Thu 31 December 2020 | 230.93 (8.44%) | 213.82 | 155.37 - 240.75 | 1.202 times | Tue 31 December 2019 | 212.96 (5.21%) | 200.90 | 193.89 - 266.76 | 1.0398 times | Mon 31 December 2018 | 202.41 (-3.28%) | 210.05 | 180.48 - 234.90 | 1.1487 times | Wed 27 December 2017 | 209.28 (-6.36%) | 224.67 | 192.15 - 232.21 | 1.0151 times | Fri 30 December 2016 | 223.50 (0%) | 252.68 | 200.65 - 262.74 | 0.6711 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 320.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 321 and price is deviating by 6 points
Upper Bollinger band is at 332 and lower is at 310, while middle bands are at 316 and 327
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.7 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 320.74 |
| 12 day DMA | 318.91 |
| 20 day DMA | 320.57 |
| 35 day DMA | 320.59 |
| 50 day DMA | 315.15 |
| 100 day DMA | 304.92 |
| 150 day DMA | 297.51 |
| 200 day DMA | 293.82 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.12 | 319.45 | 317.16 |
| 12 day EMA | 320.53 | 318.72 | 317.76 |
| 20 day EMA | 319.84 | 318.72 | 318.16 |
| 35 day EMA | 317.34 | 316.57 | 316.13 |
| 50 day EMA | 315.2 | 314.58 | 314.19 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.74 | 316.59 | 314.89 |
| 12 day SMA | 318.91 | 318.09 | 317.71 |
| 20 day SMA | 320.57 | 320.27 | 320.29 |
| 35 day SMA | 320.59 | 320 | 319.5 |
| 50 day SMA | 315.15 | 314.6 | 314.19 |
| 100 day SMA | 304.92 | 304.67 | 304.54 |
| 150 day SMA | 297.51 | 297.09 | 296.74 |
| 200 day SMA | 293.82 | 293.61 | 293.43 |
Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
