ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 21.61 and 21.73

Intraday Target 121.51
Intraday Target 221.59
Intraday Target 321.63
Intraday Target 421.71
Intraday Target 521.75

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 21.67 (0.32%) 21.60 21.55 - 21.67 1.0545 times
Fri 25 September 2026 21.60 (-0.83%) 21.60 21.60 - 21.91 0.1818 times
Thu 24 September 2026 21.78 (-0.95%) 21.76 21.76 - 21.79 0.4364 times
Wed 23 September 2026 21.99 (-1.7%) 22.15 21.54 - 22.15 3.4182 times
Tue 22 September 2026 22.37 (-0.97%) 22.45 22.22 - 22.50 1.8182 times
Mon 21 September 2026 22.59 (0.76%) 22.31 22.31 - 22.59 0.2182 times
Fri 18 September 2026 22.42 (-1.23%) 22.41 22.34 - 22.49 1.1273 times
Thu 17 September 2026 22.70 (2.16%) 22.23 22.23 - 22.76 0.2909 times
Wed 16 September 2026 22.22 (-1.94%) 22.53 22.22 - 22.53 0.4727 times
Tue 15 September 2026 22.66 (-1.73%) 22.93 22.65 - 22.98 0.9818 times
Mon 14 September 2026 23.06 (-0.35%) 23.09 22.68 - 23.09 2.2182 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-U are 21.61 and 21.73

Weekly Target 121.51
Weekly Target 221.59
Weekly Target 321.63
Weekly Target 421.71
Weekly Target 521.75

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 21.67 (0.32%) 21.60 21.55 - 21.67 0.0508 times
Fri 25 September 2026 21.60 (-3.66%) 22.31 21.54 - 22.59 0.2928 times
Fri 18 September 2026 22.42 (-3.11%) 23.09 22.22 - 23.09 0.2454 times
Fri 11 September 2026 23.14 (-1.62%) 23.31 22.35 - 23.43 0.2858 times
Fri 04 September 2026 23.52 (0.68%) 23.37 23.15 - 23.68 0.2419 times
Fri 28 August 2026 23.36 (-4.26%) 24.43 23.36 - 24.62 0.3699 times
Fri 21 August 2026 24.40 (1.46%) 24.10 23.68 - 25.00 1.094 times
Fri 14 August 2026 24.05 (4.02%) 23.54 23.15 - 25.45 0.6224 times
Fri 07 August 2026 23.12 (-18.99%) 28.08 22.66 - 29.00 0.9783 times
Fri 31 July 2026 28.54 (3.37%) 27.24 27.20 - 33.50 5.8187 times
Fri 24 July 2026 27.61 (10.22%) 25.40 25.40 - 28.26 0.3156 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-U are 20.58 and 22.64

Monthly Target 120.21
Monthly Target 220.94
Monthly Target 322.27
Monthly Target 423
Monthly Target 524.33

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 21.67 (-8.49%) 23.41 21.54 - 23.60 0.1903 times
Mon 31 August 2026 23.68 (-17.03%) 28.08 22.66 - 29.00 0.5764 times
Fri 31 July 2026 28.54 (13.93%) 25.40 25.40 - 33.50 1.1249 times
Fri 11 October 2019 25.05 (0.12%) 25.03 25.02 - 25.06 0.2244 times
Mon 30 September 2019 25.02 (-1.61%) 25.50 25.00 - 25.60 1.0744 times
Fri 30 August 2019 25.43 (-0.35%) 25.50 25.38 - 25.88 1.366 times
Wed 31 July 2019 25.52 (1.15%) 25.40 25.30 - 25.76 1.5322 times
Fri 28 June 2019 25.23 (-1.06%) 25.50 25.23 - 25.72 1.0384 times
Fri 31 May 2019 25.50 (1.35%) 25.28 25.17 - 25.58 1.1146 times
Tue 30 April 2019 25.16 (-0.91%) 25.36 25.08 - 25.52 1.7582 times
Fri 29 March 2019 25.39 (0.04%) 25.53 25.07 - 25.59 0.9725 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-U are 15.63 and 27.59

Yearly Target 113.61
Yearly Target 217.64
Yearly Target 325.57
Yearly Target 429.6
Yearly Target 537.53

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 21.67 (-13.49%) 25.40 21.54 - 33.50 0.2078 times
Fri 11 October 2019 25.05 (2.29%) 24.39 24.07 - 25.88 1.3847 times
Mon 31 December 2018 24.49 (-2.43%) 25.14 23.07 - 25.55 1.5814 times
Wed 27 December 2017 25.10 (6.67%) 23.65 23.61 - 25.57 1.2137 times
Fri 30 December 2016 23.53 (0%) 26.12 22.99 - 26.95 0.6125 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-U appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-U appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-U) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.17 and PublicStorage PSA-U stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-U stock. Volume based technical analysis of PublicStorage PSA-U stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-U

DMA (daily moving average) of Public Storage PSA-U

DMA period DMA value
5 day DMA 21.88
12 day DMA 22.35
20 day DMA 22.73
35 day DMA 23.27
50 day DMA 24.3
100 day DMA 24.84
150 day DMA 25.06
200 day DMA 25.12

EMA (exponential moving average) of Public Storage PSA-U

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.9722.15
12 day EMA22.2922.422.54
20 day EMA22.6822.7922.92
35 day EMA23.4223.5223.63
50 day EMA24.1224.2224.33

SMA (simple moving average) of Public Storage PSA-U

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8822.0722.23
12 day SMA22.3522.4322.56
20 day SMA22.7322.8222.93
35 day SMA23.2723.3123.36
50 day SMA24.324.3724.44
100 day SMA24.8424.8824.92
150 day SMA25.0625.0825.11
200 day SMA25.1225.1325.15

Videos related to: PublicStorage PSA-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top