ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 20.59 and 22.08

Intraday Target 120.34
Intraday Target 220.83
Intraday Target 321.826666666667
Intraday Target 422.32
Intraday Target 523.32

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 21.33 (-1.84%) 21.73 21.33 - 22.82 5.3359 times
Thu 29 October 2026 21.73 (2.36%) 21.38 21.38 - 21.85 0.2111 times
Wed 28 October 2026 21.23 (-1.21%) 22.49 21.23 - 22.49 0.3455 times
Tue 27 October 2026 21.49 (-2.32%) 21.87 21.49 - 22.11 0.4031 times
Mon 26 October 2026 22.00 (3.19%) 21.38 21.38 - 22.30 0.5374 times
Fri 23 October 2026 21.32 (-0.47%) 21.79 21.32 - 21.79 0.2687 times
Thu 22 October 2026 21.42 (-1.29%) 21.63 21.40 - 22.58 1.19 times
Wed 21 October 2026 21.70 (-3.77%) 22.22 21.70 - 22.22 0.5566 times
Tue 20 October 2026 22.55 (2.36%) 22.33 22.33 - 22.70 0.5182 times
Mon 19 October 2026 22.03 (0.73%) 22.30 22.03 - 23.40 0.6334 times
Fri 16 October 2026 21.87 (-2.37%) 22.64 21.87 - 22.90 1.0749 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-U are 20.49 and 22.08

Weekly Target 120.2
Weekly Target 220.77
Weekly Target 321.793333333333
Weekly Target 422.36
Weekly Target 523.38

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 21.33 (0.05%) 21.38 21.23 - 22.82 1.8494 times
Fri 23 October 2026 21.32 (-2.51%) 22.30 21.32 - 23.40 0.8571 times
Fri 16 October 2026 21.87 (-2.45%) 22.22 21.87 - 23.67 0.7325 times
Fri 09 October 2026 22.42 (-2.27%) 22.84 21.51 - 23.83 0.6286 times
Fri 02 October 2026 22.94 (6.2%) 21.60 21.48 - 23.57 1.6779 times
Fri 25 September 2026 21.60 (-3.66%) 22.31 21.54 - 22.59 0.8675 times
Fri 18 September 2026 22.42 (-3.11%) 23.09 22.22 - 23.09 0.7273 times
Fri 11 September 2026 23.14 (-1.62%) 23.31 22.35 - 23.43 0.8468 times
Fri 04 September 2026 23.52 (0.68%) 23.37 23.15 - 23.68 0.7169 times
Fri 28 August 2026 23.36 (-4.26%) 24.43 23.36 - 24.62 1.0961 times
Fri 21 August 2026 24.40 (1.46%) 24.10 23.68 - 25.00 3.2416 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-U are 19.98 and 22.58

Monthly Target 119.53
Monthly Target 220.43
Monthly Target 322.13
Monthly Target 423.03
Monthly Target 524.73

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 21.33 (-6.45%) 22.64 21.23 - 23.83 0.3324 times
Wed 30 September 2026 22.80 (-3.72%) 23.41 21.48 - 23.60 0.2924 times
Mon 31 August 2026 23.68 (-17.03%) 28.08 22.66 - 29.00 0.6712 times
Fri 31 July 2026 28.54 (13.93%) 25.40 25.40 - 33.50 1.3098 times
Fri 11 October 2019 25.05 (0.12%) 25.03 25.02 - 25.06 0.2613 times
Mon 30 September 2019 25.02 (-1.61%) 25.50 25.00 - 25.60 1.2511 times
Fri 30 August 2019 25.43 (-0.35%) 25.50 25.38 - 25.88 1.5906 times
Wed 31 July 2019 25.52 (1.15%) 25.40 25.30 - 25.76 1.7842 times
Fri 28 June 2019 25.23 (-1.06%) 25.50 25.23 - 25.72 1.2091 times
Fri 31 May 2019 25.50 (1.35%) 25.28 25.17 - 25.58 1.2979 times
Tue 30 April 2019 25.16 (-0.91%) 25.36 25.08 - 25.52 2.0473 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-U are 15.15 and 27.42

Yearly Target 113.08
Yearly Target 217.21
Yearly Target 325.353333333333
Yearly Target 429.48
Yearly Target 537.62

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 21.33 (-14.85%) 25.40 21.23 - 33.50 0.2494 times
Fri 11 October 2019 25.05 (2.29%) 24.39 24.07 - 25.88 1.4053 times
Mon 31 December 2018 24.49 (-2.43%) 25.14 23.07 - 25.55 1.6048 times
Wed 27 December 2017 25.10 (6.67%) 23.65 23.61 - 25.57 1.2317 times
Fri 30 December 2016 23.53 (0%) 26.14 22.99 - 26.17 0.5087 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-U appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-U made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Public Storage PSA-U is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Public Storage PSA-U is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-U) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.52 and PublicStorage PSA-U stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-U stock. Volume based technical analysis of PublicStorage PSA-U stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-U

DMA (daily moving average) of Public Storage PSA-U

DMA period DMA value
5 day DMA 21.56
12 day DMA 21.76
20 day DMA 21.96
35 day DMA 22.14
50 day DMA 22.6
100 day DMA 24.02
150 day DMA 24.54
200 day DMA 24.74

EMA (exponential moving average) of Public Storage PSA-U

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.621.54
12 day EMA21.7121.7821.79
20 day EMA21.9121.9721.99
35 day EMA22.2622.3222.36
50 day EMA22.6222.6722.71

SMA (simple moving average) of Public Storage PSA-U

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.5521.49
12 day SMA21.7621.8821.92
20 day SMA21.9622.0422.1
35 day SMA22.1422.1822.22
50 day SMA22.622.6522.7
100 day SMA24.0224.0624.1
150 day SMA24.5424.5624.59
200 day SMA24.7424.7624.78

Videos related to: PublicStorage PSA-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top