PublicStorage PSA-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-U
- PSA-U Experts view
- Tomorrow's Movement PSA-U
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-U History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 21.61 and 21.73
| Intraday Target 1 | 21.51 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 21.63 |
| Intraday Target 4 | 21.71 |
| Intraday Target 5 | 21.75 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.67 (0.32%) | 21.60 | 21.55 - 21.67 | 1.0545 times | Fri 25 September 2026 | 21.60 (-0.83%) | 21.60 | 21.60 - 21.91 | 0.1818 times | Thu 24 September 2026 | 21.78 (-0.95%) | 21.76 | 21.76 - 21.79 | 0.4364 times | Wed 23 September 2026 | 21.99 (-1.7%) | 22.15 | 21.54 - 22.15 | 3.4182 times | Tue 22 September 2026 | 22.37 (-0.97%) | 22.45 | 22.22 - 22.50 | 1.8182 times | Mon 21 September 2026 | 22.59 (0.76%) | 22.31 | 22.31 - 22.59 | 0.2182 times | Fri 18 September 2026 | 22.42 (-1.23%) | 22.41 | 22.34 - 22.49 | 1.1273 times | Thu 17 September 2026 | 22.70 (2.16%) | 22.23 | 22.23 - 22.76 | 0.2909 times | Wed 16 September 2026 | 22.22 (-1.94%) | 22.53 | 22.22 - 22.53 | 0.4727 times | Tue 15 September 2026 | 22.66 (-1.73%) | 22.93 | 22.65 - 22.98 | 0.9818 times | Mon 14 September 2026 | 23.06 (-0.35%) | 23.09 | 22.68 - 23.09 | 2.2182 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-U are 21.61 and 21.73
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 21.63 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.67 (0.32%) | 21.60 | 21.55 - 21.67 | 0.0508 times | Fri 25 September 2026 | 21.60 (-3.66%) | 22.31 | 21.54 - 22.59 | 0.2928 times | Fri 18 September 2026 | 22.42 (-3.11%) | 23.09 | 22.22 - 23.09 | 0.2454 times | Fri 11 September 2026 | 23.14 (-1.62%) | 23.31 | 22.35 - 23.43 | 0.2858 times | Fri 04 September 2026 | 23.52 (0.68%) | 23.37 | 23.15 - 23.68 | 0.2419 times | Fri 28 August 2026 | 23.36 (-4.26%) | 24.43 | 23.36 - 24.62 | 0.3699 times | Fri 21 August 2026 | 24.40 (1.46%) | 24.10 | 23.68 - 25.00 | 1.094 times | Fri 14 August 2026 | 24.05 (4.02%) | 23.54 | 23.15 - 25.45 | 0.6224 times | Fri 07 August 2026 | 23.12 (-18.99%) | 28.08 | 22.66 - 29.00 | 0.9783 times | Fri 31 July 2026 | 28.54 (3.37%) | 27.24 | 27.20 - 33.50 | 5.8187 times | Fri 24 July 2026 | 27.61 (10.22%) | 25.40 | 25.40 - 28.26 | 0.3156 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-U are 20.58 and 22.64
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 22.27 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.67 (-8.49%) | 23.41 | 21.54 - 23.60 | 0.1903 times | Mon 31 August 2026 | 23.68 (-17.03%) | 28.08 | 22.66 - 29.00 | 0.5764 times | Fri 31 July 2026 | 28.54 (13.93%) | 25.40 | 25.40 - 33.50 | 1.1249 times | Fri 11 October 2019 | 25.05 (0.12%) | 25.03 | 25.02 - 25.06 | 0.2244 times | Mon 30 September 2019 | 25.02 (-1.61%) | 25.50 | 25.00 - 25.60 | 1.0744 times | Fri 30 August 2019 | 25.43 (-0.35%) | 25.50 | 25.38 - 25.88 | 1.366 times | Wed 31 July 2019 | 25.52 (1.15%) | 25.40 | 25.30 - 25.76 | 1.5322 times | Fri 28 June 2019 | 25.23 (-1.06%) | 25.50 | 25.23 - 25.72 | 1.0384 times | Fri 31 May 2019 | 25.50 (1.35%) | 25.28 | 25.17 - 25.58 | 1.1146 times | Tue 30 April 2019 | 25.16 (-0.91%) | 25.36 | 25.08 - 25.52 | 1.7582 times | Fri 29 March 2019 | 25.39 (0.04%) | 25.53 | 25.07 - 25.59 | 0.9725 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-U are 15.63 and 27.59
| Yearly Target 1 | 13.61 |
| Yearly Target 2 | 17.64 |
| Yearly Target 3 | 25.57 |
| Yearly Target 4 | 29.6 |
| Yearly Target 5 | 37.53 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.67 (-13.49%) | 25.40 | 21.54 - 33.50 | 0.2078 times | Fri 11 October 2019 | 25.05 (2.29%) | 24.39 | 24.07 - 25.88 | 1.3847 times | Mon 31 December 2018 | 24.49 (-2.43%) | 25.14 | 23.07 - 25.55 | 1.5814 times | Wed 27 December 2017 | 25.10 (6.67%) | 23.65 | 23.61 - 25.57 | 1.2137 times | Fri 30 December 2016 | 23.53 (0%) | 26.12 | 22.99 - 26.95 | 0.6125 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-U appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-U appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-U) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and PublicStorage PSA-U stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-U stock. Volume based technical analysis of PublicStorage PSA-U stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-U
DMA (daily moving average) of Public Storage PSA-U
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 22.35 |
| 20 day DMA | 22.73 |
| 35 day DMA | 23.27 |
| 50 day DMA | 24.3 |
| 100 day DMA | 24.84 |
| 150 day DMA | 25.06 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Public Storage PSA-U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.97 | 22.15 |
| 12 day EMA | 22.29 | 22.4 | 22.54 |
| 20 day EMA | 22.68 | 22.79 | 22.92 |
| 35 day EMA | 23.42 | 23.52 | 23.63 |
| 50 day EMA | 24.12 | 24.22 | 24.33 |
SMA (simple moving average) of Public Storage PSA-U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 22.07 | 22.23 |
| 12 day SMA | 22.35 | 22.43 | 22.56 |
| 20 day SMA | 22.73 | 22.82 | 22.93 |
| 35 day SMA | 23.27 | 23.31 | 23.36 |
| 50 day SMA | 24.3 | 24.37 | 24.44 |
| 100 day SMA | 24.84 | 24.88 | 24.92 |
| 150 day SMA | 25.06 | 25.08 | 25.11 |
| 200 day SMA | 25.12 | 25.13 | 25.15 |


