ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Public Storage PSA-U technical analysis buy or sell

Munafa technical analysis Public Storage PSA-U technical analysis buy or sell Analysis of Public Storage PSA-U to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
13 Thu Aug 24.00 24.13 25.45 23.81
12 Wed Aug 24.12 23.32 24.12 23.32
11 Tue Aug 23.50 23.18 23.59 23.18
10 Mon Aug 23.25 23.54 23.55 23.15
07 Fri Aug 23.12 23.12 23.12 23.12

Stock of Public Storage closed at 24.00 and it opened at 24.13
It moved inside a range of 23.81 and 25.45

52 week High is 33.50 and 52 week Low is 22.66
Financial Year High is 33.50 and Low is 22.66
This year High is 33.50 and Low is 22.66

Public Storage PSA-U Daily Analysis to buy or sell

As per my analysis of Public Storage PSA-U, 12 day returns for Public Storage PSA-U have been negative, with total returns of -7.7, which is -24.29% with investment starting at 31.70.
An investment of 100,000 bucks in Public Storage would have become 75710 bucks today.

Public Storage PSA-U moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 4.17% of returns per day.

Public Storage Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Public Storage PSA-U at this time.

It appears as if Public Storage PSA-U gave a large move recently.

Stock of Public Storage (PSA-U) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Public Storage is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.4 as stoploss in an intra day buy trade for a target of 26.16. However, stock will show a bearish move below 23.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Public Storage PSA-U

Candle stick analysis of Public Storage as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 6.9 HC: 6 LC: 0.8 OC: 5.5

Public Storage is moving towards a low expiry

Candle stick analysis of Public Storage as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 3.4 HC: 0 LC: 3.4 OC: 3.4

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 1.8

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0

Public Storage is moving towards a low expiry

Public Storage is forming a DOJI candle

Candle stick analysis of Public Storage as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 0 HC: 0 LC: 0 OC: 0

Public Storage is forming a DOJI candle

Public Storage PSA-U Weekly Analysis to buy or sell

As per my analysis of Public Storage PSA-U, 12 week returns for Public Storage PSA-U have been negative, with total returns of -1.47, which is -5.77% with investment starting at 25.47.
An investment of 100,000 bucks in Public Storage would have become 94230 bucks today.

Public Storage PSA-U moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 3.75% of returns per week.

Weekly Candle Stick analysis of Public Storage PSA-U

Candle stick analysis of Public Storage as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 9.9 HC: 6 LC: 3.7 OC: 8.1

Public Storage is moving towards a low expiry

Candle stick analysis of Public Storage as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 28 HC: 25.4 LC: 2 OC: 3.3

Public Storage is moving towards a low expiry

Candle stick analysis of Public Storage as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 23.2 HC: 17.4 LC: 4.9 OC: 23

Public Storage is moving towards a low expiry

Candle stick analysis of Public Storage as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 7.5 HC: 2.4 LC: 5 OC: 6.8

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 11.3 HC: 2.4 LC: 8.7 OC: 11.3

Public Storage is moving towards a high expiry

Public Storage PSA-U Monthly Analysis to buy or sell

As per my analysis of Public Storage PSA-U, 12 month returns for Public Storage PSA-U have been negative, with total returns of -0.81, which is -3.26% with investment starting at 24.81.
An investment of 100,000 bucks in Public Storage would have become 96740 bucks today.

Public Storage PSA-U moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 3.33% of returns per month.

Monthly Candle Stick analysis of Public Storage PSA-U

Candle stick analysis of Public Storage as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 28 HC: 20.8 LC: 5.9 OC: 3.3

Public Storage is moving towards a low expiry

Candle stick analysis of Public Storage as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 31.9 HC: 17.4 LC: 12.4 OC: 31.9

Public Storage is moving towards a low expiry

Candle stick analysis of Public Storage as on 11 Fri Oct 2019 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.3

Public Storage is moving towards a low expiry

Public Storage is forming a DOJI candle

Candle stick analysis of Public Storage as on 27 Fri Sep 2019 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0.4

Public Storage is moving towards a low expiry

Public Storage is forming a DOJI candle

Candle stick analysis of Public Storage as on 30 Fri Aug 2019 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 2 HC: 1.8 LC: 0.2 OC: 1.1

Public Storage is moving towards a low expiry

Videos related to: Munafa technical analysis Public Storage PSA-U technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Public Storage PSA-U technical analysis buy or sell

 

Back to top