PVM Price Volume Measure charts Public Storage PSA-U share NYSE Stock Exchange

Stock PSA-U - Share Public Storage trades in NYSE

Daily Support: 23.09
Daily Resistance: 24.73
5 Day Moving Average is 23.6
20 Day Moving Average is 26.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-0.5%	24.13	24.00	25.45	23.81	-24.22%
Wed 12 Aug 2026	2.64%	23.32	24.12	24.12	23.32	-76.76%
Tue 11 Aug 2026	1.08%	23.18	23.50	23.59	23.18	-54.53%
Mon 10 Aug 2026	0.56%	23.54	23.25	23.55	23.15	-90.91%
Fri 07 Aug 2026	-0.56%	23.12	23.12	23.12	23.12	-98.99%
Thu 06 Aug 2026	-0.73%	23.28	23.25	23.43	23.12	-62.11%
Wed 05 Aug 2026	-6.28%	23.99	23.42	24.04	22.66	86.41%
Tue 04 Aug 2026	-2.84%	25.50	24.99	25.50	24.56	-73.73%
Mon 03 Aug 2026	-9.88%	28.08	25.72	29.00	25.71	-69.69%
Fri 31 Jul 2026	-10.81%	31.19	28.54	32.40	28.54	817.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-U NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!