PVM Price Volume Measure charts Public Storage PSA-U share NYSE Stock Exchange

Stock PSA-U - Share Public Storage trades in NYSE

Daily Support: 23.37
Daily Resistance: 23.68
5 Day Moving Average is 23.49
20 Day Moving Average is 23.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.99%	23.21	23.52	23.52	23.21	-98.48%
Thu 03 Sep 2026	-1.31%	23.32	23.29	23.42	23.23	-89.84%
Wed 02 Sep 2026	1.07%	23.15	23.60	23.60	23.15	-91.87%
Tue 01 Sep 2026	-1.39%	23.41	23.35	23.49	23.23	-72.56%
Mon 31 Aug 2026	1.37%	23.37	23.68	23.68	23.36	-77.13%
Fri 28 Aug 2026	-2.34%	23.66	23.36	24.01	23.36	-66.46%
Thu 27 Aug 2026	-0.91%	23.94	23.92	23.96	23.61	-74.08%
Wed 26 Aug 2026	-0.94%	23.91	24.14	24.14	23.86	-82.21%
Tue 25 Aug 2026	-0.25%	23.94	24.37	24.40	23.94	-87.3%
Mon 24 Aug 2026	0.12%	24.43	24.43	24.62	24.30	-82.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-U NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!