PVM Price Volume Measure charts Public Storage PSA-U share NYSE Stock Exchange

Stock PSA-U - Share Public Storage trades in NYSE

Daily Support: 21.45
Daily Resistance: 21.76
5 Day Moving Average is 22.07
20 Day Moving Average is 22.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.83%	21.60	21.60	21.91	21.60	-97.39%
Thu 24 Sep 2026	-0.95%	21.76	21.78	21.79	21.76	-93.73%
Wed 23 Sep 2026	-1.7%	22.15	21.99	22.15	21.54	-50.86%
Tue 22 Sep 2026	-0.97%	22.45	22.37	22.50	22.22	-73.86%
Mon 21 Sep 2026	0.76%	22.31	22.59	22.59	22.31	-96.86%
Fri 18 Sep 2026	-1.23%	22.41	22.42	22.49	22.34	-83.8%
Thu 17 Sep 2026	2.16%	22.23	22.70	22.76	22.23	-95.82%
Wed 16 Sep 2026	-1.94%	22.53	22.22	22.53	22.22	-93.2%
Tue 15 Sep 2026	-1.73%	22.93	22.66	22.98	22.65	-85.89%
Mon 14 Sep 2026	-0.35%	23.09	23.06	23.09	22.68	-68.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-U NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!