PVM Price Volume Measure charts Public Storage PSA-U share NYSE Stock Exchange

Stock PSA-U - Share Public Storage trades in NYSE

Daily Support: 20.59
Daily Resistance: 22.08
5 Day Moving Average is 21.56
20 Day Moving Average is 21.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.84%	21.73	21.33	22.82	21.33	50.47%
Thu 29 Oct 2026	2.36%	21.38	21.73	21.85	21.38	-94.05%
Wed 28 Oct 2026	-1.21%	22.49	21.23	22.49	21.23	-90.26%
Tue 27 Oct 2026	-2.32%	21.87	21.49	22.11	21.49	-88.63%
Mon 26 Oct 2026	3.19%	21.38	22.00	22.30	21.38	-84.84%
Fri 23 Oct 2026	-0.47%	21.79	21.32	21.79	21.32	-92.42%
Thu 22 Oct 2026	-1.29%	21.63	21.42	22.58	21.40	-66.44%
Wed 21 Oct 2026	-3.77%	22.22	21.70	22.22	21.70	-84.3%
Tue 20 Oct 2026	2.36%	22.33	22.55	22.70	22.33	-85.39%
Mon 19 Oct 2026	0.73%	22.30	22.03	23.40	22.03	-82.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-U NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!