ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PSA-U Historical charts - Public Storage

Historical charts for Stock PSA-U - Share Public Storage trades in NYSE

Moving Averages for

  • 5Day Average: 22.07
  • 12Day Average: 22.43
  • 20Day Average: 22.82
  • 50Day Average: 24.42
  • 100Day Average: 24.9
  • 150Day Average: 25.1

PSA-U Indicators & signals

Indicator MACD (12,26,9)

22.4, 23.04, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 18.87, 32.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSA-U are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 21.60 21.60 to 21.91 -0.83% 0.14 times
24 Thu Sep 2026 21.78 21.76 to 21.79 -0.95% 0.35 times
23 Wed Sep 2026 21.99 21.54 to 22.15 -1.7% 2.71 times
22 Tue Sep 2026 22.37 22.22 to 22.50 -0.97% 1.44 times
21 Mon Sep 2026 22.59 22.31 to 22.59 0.76% 0.17 times
18 Fri Sep 2026 22.42 22.34 to 22.49 -1.23% 0.89 times
17 Thu Sep 2026 22.70 22.23 to 22.76 2.16% 0.23 times
16 Wed Sep 2026 22.22 22.22 to 22.53 -1.94% 0.37 times
15 Tue Sep 2026 22.66 22.65 to 22.98 -1.73% 0.78 times
14 Mon Sep 2026 23.06 22.68 to 23.09 -0.35% 1.76 times
11 Fri Sep 2026 23.14 22.35 to 23.43 2.12% 1.3 times
10 Thu Sep 2026 22.66 22.66 to 23.01 -2.12% 0.98 times

Technical analysis forecast for PSA-U Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSA-U PSA-U at this time. Stock is falling and might fall more.

It appears as if PSA-U PSA-U gave a large move recently.

Stock of PSA-U (PSA-U) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PSA-U is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.5, for a target of 22.2 or 22.78

Tomorrow's movement Prediction of PSA-U appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of PSA-U is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.89

Tomorrow's movement Prediction of PSA-U is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PSA-U Historical charts - Share Public Storage

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PSA-U Historical charts - Share Public Storage

 

Back to top