PublicStorage PSA-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-U
- PSA-U Experts view
- Tomorrow's Movement PSA-U
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-U History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 23.37 and 23.68
| Intraday Target 1 | 23.11 |
| Intraday Target 2 | 23.31 |
| Intraday Target 3 | 23.416666666667 |
| Intraday Target 4 | 23.62 |
| Intraday Target 5 | 23.73 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.52 (0.99%) | 23.21 | 23.21 - 23.52 | 0.086 times | Thu 03 September 2026 | 23.29 (-1.31%) | 23.32 | 23.23 - 23.42 | 0.5731 times | Wed 02 September 2026 | 23.60 (1.07%) | 23.15 | 23.15 - 23.60 | 0.4585 times | Tue 01 September 2026 | 23.35 (-1.39%) | 23.41 | 23.23 - 23.49 | 1.5473 times | Mon 31 August 2026 | 23.68 (1.37%) | 23.37 | 23.36 - 23.68 | 1.2894 times | Fri 28 August 2026 | 23.36 (-2.34%) | 23.66 | 23.36 - 24.01 | 1.8911 times | Thu 27 August 2026 | 23.92 (-0.91%) | 23.94 | 23.61 - 23.96 | 1.4613 times | Wed 26 August 2026 | 24.14 (-0.94%) | 23.91 | 23.86 - 24.14 | 1.0029 times | Tue 25 August 2026 | 24.37 (-0.25%) | 23.94 | 23.94 - 24.40 | 0.7163 times | Mon 24 August 2026 | 24.43 (0.12%) | 24.43 | 24.30 - 24.62 | 0.9742 times | Fri 21 August 2026 | 24.40 (2.78%) | 24.30 | 23.94 - 24.69 | 2.5501 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-U are 23.34 and 23.87
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 23.45 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 23.98 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.52 (0.68%) | 23.37 | 23.15 - 23.68 | 0.1878 times | Fri 28 August 2026 | 23.36 (-4.26%) | 24.43 | 23.36 - 24.62 | 0.2872 times | Fri 21 August 2026 | 24.40 (1.46%) | 24.10 | 23.68 - 25.00 | 0.8492 times | Fri 14 August 2026 | 24.05 (4.02%) | 23.54 | 23.15 - 25.45 | 0.4831 times | Fri 07 August 2026 | 23.12 (-18.99%) | 28.08 | 22.66 - 29.00 | 0.7594 times | Fri 31 July 2026 | 28.54 (3.37%) | 27.24 | 27.20 - 33.50 | 4.5169 times | Fri 24 July 2026 | 27.61 (10.22%) | 25.40 | 25.40 - 28.26 | 0.245 times | Fri 11 October 2019 | 25.05 (0%) | 25.03 | 25.03 - 25.06 | 0.5634 times | Fri 04 October 2019 | 25.05 (0.04%) | 25.02 | 25.02 - 25.09 | 1.5365 times | Fri 27 September 2019 | 25.04 (0.08%) | 25.02 | 25.01 - 25.29 | 0.5716 times | Fri 20 September 2019 | 25.02 (-1.77%) | 25.01 | 25.00 - 25.03 | 0.7186 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-U are 23.34 and 23.79
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 23.423333333333 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.52 (-0.68%) | 23.41 | 23.15 - 23.60 | 0.0304 times | Mon 31 August 2026 | 23.68 (-17.03%) | 28.08 | 22.66 - 29.00 | 0.5858 times | Fri 31 July 2026 | 28.54 (13.93%) | 25.40 | 25.40 - 33.50 | 1.1432 times | Fri 11 October 2019 | 25.05 (0.12%) | 25.03 | 25.02 - 25.06 | 0.2281 times | Mon 30 September 2019 | 25.02 (-1.61%) | 25.50 | 25.00 - 25.60 | 1.0919 times | Fri 30 August 2019 | 25.43 (-0.35%) | 25.50 | 25.38 - 25.88 | 1.3883 times | Wed 31 July 2019 | 25.52 (1.15%) | 25.40 | 25.30 - 25.76 | 1.5572 times | Fri 28 June 2019 | 25.23 (-1.06%) | 25.50 | 25.23 - 25.72 | 1.0553 times | Fri 31 May 2019 | 25.50 (1.35%) | 25.28 | 25.17 - 25.58 | 1.1328 times | Tue 30 April 2019 | 25.16 (-0.91%) | 25.36 | 25.08 - 25.52 | 1.7869 times | Fri 29 March 2019 | 25.39 (0.04%) | 25.53 | 25.07 - 25.59 | 0.9884 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-U are 17.67 and 28.51
| Yearly Target 1 | 15.72 |
| Yearly Target 2 | 19.62 |
| Yearly Target 3 | 26.56 |
| Yearly Target 4 | 30.46 |
| Yearly Target 5 | 37.4 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.52 (-6.11%) | 25.40 | 22.66 - 33.50 | 0.1873 times | Fri 11 October 2019 | 25.05 (2.29%) | 24.39 | 24.07 - 25.88 | 1.3644 times | Mon 31 December 2018 | 24.49 (-2.43%) | 25.14 | 23.07 - 25.55 | 1.5581 times | Wed 27 December 2017 | 25.10 (6.67%) | 23.65 | 23.61 - 25.57 | 1.1959 times | Fri 30 December 2016 | 23.53 (0%) | 26.47 | 22.99 - 26.95 | 0.6943 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-U appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-U appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-U appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-U) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and PublicStorage PSA-U stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-U stock. Volume based technical analysis of PublicStorage PSA-U stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-U
DMA (daily moving average) of Public Storage PSA-U
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 23.82 |
| 20 day DMA | 23.86 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.31 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Public Storage PSA-U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 23.52 | 23.64 |
| 12 day EMA | 23.77 | 23.81 | 23.9 |
| 20 day EMA | 24.07 | 24.13 | 24.22 |
| 35 day EMA | 24.44 | 24.49 | 24.56 |
| 50 day EMA | 24.93 | 24.99 | 25.06 |
SMA (simple moving average) of Public Storage PSA-U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.46 | 23.58 |
| 12 day SMA | 23.82 | 23.86 | 23.93 |
| 20 day SMA | 23.86 | 23.84 | 23.84 |
| 35 day SMA | 25.08 | 25.13 | 25.18 |
| 50 day SMA | 25.07 | 25.1 | 25.13 |
| 100 day SMA | 25.31 | 25.32 | 25.34 |
| 150 day SMA | 25.34 | 25.35 | 25.36 |
| 200 day SMA | 25.31 | 25.32 | 25.33 |


