PublicStorage PSA-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-U
- PSA-U Experts view
- Tomorrow's Movement PSA-U
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-U History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 21.35 and 22.72
| Intraday Target 1 | 21.12 |
| Intraday Target 2 | 21.57 |
| Intraday Target 3 | 22.486666666667 |
| Intraday Target 4 | 22.94 |
| Intraday Target 5 | 23.86 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.03 (0.73%) | 22.30 | 22.03 - 23.40 | 1.1186 times | Fri 16 October 2026 | 21.87 (-2.37%) | 22.64 | 21.87 - 22.90 | 1.8983 times | Thu 15 October 2026 | 22.40 (-1.84%) | 23.11 | 22.40 - 23.11 | 0.4068 times | Wed 14 October 2026 | 22.82 (2.98%) | 23.27 | 22.42 - 23.67 | 2.2373 times | Mon 12 October 2026 | 22.16 (-1.16%) | 22.22 | 22.16 - 22.25 | 0.2373 times | Fri 09 October 2026 | 22.42 (3.27%) | 22.25 | 22.08 - 22.47 | 1.1525 times | Thu 08 October 2026 | 21.71 (0.56%) | 21.51 | 21.51 - 21.71 | 0.2712 times | Wed 07 October 2026 | 21.59 (-2.62%) | 21.89 | 21.59 - 21.89 | 0.1356 times | Tue 06 October 2026 | 22.17 (-0.85%) | 22.17 | 22.17 - 22.17 | 0.1017 times | Mon 05 October 2026 | 22.36 (-2.53%) | 22.84 | 22.36 - 23.83 | 2.4407 times | Fri 02 October 2026 | 22.94 (-0.13%) | 23.23 | 22.66 - 23.23 | 1.3898 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-U are 21.35 and 22.72
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 22.486666666667 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.03 (0.73%) | 22.30 | 22.03 - 23.40 | 0.1601 times | Fri 16 October 2026 | 21.87 (-2.45%) | 22.22 | 21.87 - 23.67 | 0.6841 times | Fri 09 October 2026 | 22.42 (-2.27%) | 22.84 | 21.51 - 23.83 | 0.5871 times | Fri 02 October 2026 | 22.94 (6.2%) | 21.60 | 21.48 - 23.57 | 1.5672 times | Fri 25 September 2026 | 21.60 (-3.66%) | 22.31 | 21.54 - 22.59 | 0.8103 times | Fri 18 September 2026 | 22.42 (-3.11%) | 23.09 | 22.22 - 23.09 | 0.6793 times | Fri 11 September 2026 | 23.14 (-1.62%) | 23.31 | 22.35 - 23.43 | 0.7909 times | Fri 04 September 2026 | 23.52 (0.68%) | 23.37 | 23.15 - 23.68 | 0.6696 times | Fri 28 August 2026 | 23.36 (-4.26%) | 24.43 | 23.36 - 24.62 | 1.0238 times | Fri 21 August 2026 | 24.40 (1.46%) | 24.10 | 23.68 - 25.00 | 3.0277 times | Fri 14 August 2026 | 24.05 (4.02%) | 23.54 | 23.15 - 25.45 | 1.7225 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-U are 20.61 and 22.93
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 22.456666666667 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.03 (-3.38%) | 22.64 | 21.51 - 23.83 | 0.1525 times | Wed 30 September 2026 | 22.80 (-3.72%) | 23.41 | 21.48 - 23.60 | 0.2978 times | Mon 31 August 2026 | 23.68 (-17.03%) | 28.08 | 22.66 - 29.00 | 0.6837 times | Fri 31 July 2026 | 28.54 (13.93%) | 25.40 | 25.40 - 33.50 | 1.3342 times | Fri 11 October 2019 | 25.05 (0.12%) | 25.03 | 25.02 - 25.06 | 0.2662 times | Mon 30 September 2019 | 25.02 (-1.61%) | 25.50 | 25.00 - 25.60 | 1.2744 times | Fri 30 August 2019 | 25.43 (-0.35%) | 25.50 | 25.38 - 25.88 | 1.6202 times | Wed 31 July 2019 | 25.52 (1.15%) | 25.40 | 25.30 - 25.76 | 1.8173 times | Fri 28 June 2019 | 25.23 (-1.06%) | 25.50 | 25.23 - 25.72 | 1.2316 times | Fri 31 May 2019 | 25.50 (1.35%) | 25.28 | 25.17 - 25.58 | 1.322 times | Tue 30 April 2019 | 25.16 (-0.91%) | 25.36 | 25.08 - 25.52 | 2.0854 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-U are 15.75 and 27.77
| Yearly Target 1 | 13.65 |
| Yearly Target 2 | 17.84 |
| Yearly Target 3 | 25.67 |
| Yearly Target 4 | 29.86 |
| Yearly Target 5 | 37.69 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.03 (-12.06%) | 25.40 | 21.48 - 33.50 | 0.2311 times | Fri 11 October 2019 | 25.05 (2.29%) | 24.39 | 24.07 - 25.88 | 1.4002 times | Mon 31 December 2018 | 24.49 (-2.43%) | 25.14 | 23.07 - 25.55 | 1.599 times | Wed 27 December 2017 | 25.10 (6.67%) | 23.65 | 23.61 - 25.57 | 1.2273 times | Fri 30 December 2016 | 23.53 (0%) | 26.29 | 22.99 - 26.30 | 0.5424 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-U appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-U made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-U) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and PublicStorage PSA-U stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-U stock. Volume based technical analysis of PublicStorage PSA-U stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-U
DMA (daily moving average) of Public Storage PSA-U
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.29 |
| 20 day DMA | 22.2 |
| 35 day DMA | 22.57 |
| 50 day DMA | 22.99 |
| 100 day DMA | 24.38 |
| 150 day DMA | 24.77 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Public Storage PSA-U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.21 | 22.38 |
| 12 day EMA | 22.22 | 22.25 | 22.32 |
| 20 day EMA | 22.36 | 22.39 | 22.44 |
| 35 day EMA | 22.7 | 22.74 | 22.79 |
| 50 day EMA | 23.11 | 23.15 | 23.2 |
SMA (simple moving average) of Public Storage PSA-U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.33 | 22.3 |
| 12 day SMA | 22.29 | 22.35 | 22.35 |
| 20 day SMA | 22.2 | 22.22 | 22.26 |
| 35 day SMA | 22.57 | 22.63 | 22.69 |
| 50 day SMA | 22.99 | 23.02 | 23.05 |
| 100 day SMA | 24.38 | 24.41 | 24.45 |
| 150 day SMA | 24.77 | 24.79 | 24.82 |
| 200 day SMA | 24.9 | 24.92 | 24.93 |


