ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 21.35 and 22.72

Intraday Target 121.12
Intraday Target 221.57
Intraday Target 322.486666666667
Intraday Target 422.94
Intraday Target 523.86

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 19 October 2026 22.03 (0.73%) 22.30 22.03 - 23.40 1.1186 times
Fri 16 October 2026 21.87 (-2.37%) 22.64 21.87 - 22.90 1.8983 times
Thu 15 October 2026 22.40 (-1.84%) 23.11 22.40 - 23.11 0.4068 times
Wed 14 October 2026 22.82 (2.98%) 23.27 22.42 - 23.67 2.2373 times
Mon 12 October 2026 22.16 (-1.16%) 22.22 22.16 - 22.25 0.2373 times
Fri 09 October 2026 22.42 (3.27%) 22.25 22.08 - 22.47 1.1525 times
Thu 08 October 2026 21.71 (0.56%) 21.51 21.51 - 21.71 0.2712 times
Wed 07 October 2026 21.59 (-2.62%) 21.89 21.59 - 21.89 0.1356 times
Tue 06 October 2026 22.17 (-0.85%) 22.17 22.17 - 22.17 0.1017 times
Mon 05 October 2026 22.36 (-2.53%) 22.84 22.36 - 23.83 2.4407 times
Fri 02 October 2026 22.94 (-0.13%) 23.23 22.66 - 23.23 1.3898 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-U are 21.35 and 22.72

Weekly Target 121.12
Weekly Target 221.57
Weekly Target 322.486666666667
Weekly Target 422.94
Weekly Target 523.86

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 19 October 2026 22.03 (0.73%) 22.30 22.03 - 23.40 0.1601 times
Fri 16 October 2026 21.87 (-2.45%) 22.22 21.87 - 23.67 0.6841 times
Fri 09 October 2026 22.42 (-2.27%) 22.84 21.51 - 23.83 0.5871 times
Fri 02 October 2026 22.94 (6.2%) 21.60 21.48 - 23.57 1.5672 times
Fri 25 September 2026 21.60 (-3.66%) 22.31 21.54 - 22.59 0.8103 times
Fri 18 September 2026 22.42 (-3.11%) 23.09 22.22 - 23.09 0.6793 times
Fri 11 September 2026 23.14 (-1.62%) 23.31 22.35 - 23.43 0.7909 times
Fri 04 September 2026 23.52 (0.68%) 23.37 23.15 - 23.68 0.6696 times
Fri 28 August 2026 23.36 (-4.26%) 24.43 23.36 - 24.62 1.0238 times
Fri 21 August 2026 24.40 (1.46%) 24.10 23.68 - 25.00 3.0277 times
Fri 14 August 2026 24.05 (4.02%) 23.54 23.15 - 25.45 1.7225 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-U are 20.61 and 22.93

Monthly Target 120.14
Monthly Target 221.08
Monthly Target 322.456666666667
Monthly Target 423.4
Monthly Target 524.78

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 19 October 2026 22.03 (-3.38%) 22.64 21.51 - 23.83 0.1525 times
Wed 30 September 2026 22.80 (-3.72%) 23.41 21.48 - 23.60 0.2978 times
Mon 31 August 2026 23.68 (-17.03%) 28.08 22.66 - 29.00 0.6837 times
Fri 31 July 2026 28.54 (13.93%) 25.40 25.40 - 33.50 1.3342 times
Fri 11 October 2019 25.05 (0.12%) 25.03 25.02 - 25.06 0.2662 times
Mon 30 September 2019 25.02 (-1.61%) 25.50 25.00 - 25.60 1.2744 times
Fri 30 August 2019 25.43 (-0.35%) 25.50 25.38 - 25.88 1.6202 times
Wed 31 July 2019 25.52 (1.15%) 25.40 25.30 - 25.76 1.8173 times
Fri 28 June 2019 25.23 (-1.06%) 25.50 25.23 - 25.72 1.2316 times
Fri 31 May 2019 25.50 (1.35%) 25.28 25.17 - 25.58 1.322 times
Tue 30 April 2019 25.16 (-0.91%) 25.36 25.08 - 25.52 2.0854 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-U are 15.75 and 27.77

Yearly Target 113.65
Yearly Target 217.84
Yearly Target 325.67
Yearly Target 429.86
Yearly Target 537.69

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 19 October 2026 22.03 (-12.06%) 25.40 21.48 - 33.50 0.2311 times
Fri 11 October 2019 25.05 (2.29%) 24.39 24.07 - 25.88 1.4002 times
Mon 31 December 2018 24.49 (-2.43%) 25.14 23.07 - 25.55 1.599 times
Wed 27 December 2017 25.10 (6.67%) 23.65 23.61 - 25.57 1.2273 times
Fri 30 December 2016 23.53 (0%) 26.29 22.99 - 26.30 0.5424 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-U appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-U made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-U) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.31 and PublicStorage PSA-U stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-U stock. Volume based technical analysis of PublicStorage PSA-U stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-U

DMA (daily moving average) of Public Storage PSA-U

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.29
20 day DMA 22.2
35 day DMA 22.57
50 day DMA 22.99
100 day DMA 24.38
150 day DMA 24.77
200 day DMA 24.9

EMA (exponential moving average) of Public Storage PSA-U

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.2122.38
12 day EMA22.2222.2522.32
20 day EMA22.3622.3922.44
35 day EMA22.722.7422.79
50 day EMA23.1123.1523.2

SMA (simple moving average) of Public Storage PSA-U

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.3322.3
12 day SMA22.2922.3522.35
20 day SMA22.222.2222.26
35 day SMA22.5722.6322.69
50 day SMA22.9923.0223.05
100 day SMA24.3824.4124.45
150 day SMA24.7724.7924.82
200 day SMA24.924.9224.93

Videos related to: PublicStorage PSA-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top