ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 23.37 and 23.68

Intraday Target 123.11
Intraday Target 223.31
Intraday Target 323.416666666667
Intraday Target 423.62
Intraday Target 523.73

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 04 September 2026 23.52 (0.99%) 23.21 23.21 - 23.52 0.086 times
Thu 03 September 2026 23.29 (-1.31%) 23.32 23.23 - 23.42 0.5731 times
Wed 02 September 2026 23.60 (1.07%) 23.15 23.15 - 23.60 0.4585 times
Tue 01 September 2026 23.35 (-1.39%) 23.41 23.23 - 23.49 1.5473 times
Mon 31 August 2026 23.68 (1.37%) 23.37 23.36 - 23.68 1.2894 times
Fri 28 August 2026 23.36 (-2.34%) 23.66 23.36 - 24.01 1.8911 times
Thu 27 August 2026 23.92 (-0.91%) 23.94 23.61 - 23.96 1.4613 times
Wed 26 August 2026 24.14 (-0.94%) 23.91 23.86 - 24.14 1.0029 times
Tue 25 August 2026 24.37 (-0.25%) 23.94 23.94 - 24.40 0.7163 times
Mon 24 August 2026 24.43 (0.12%) 24.43 24.30 - 24.62 0.9742 times
Fri 21 August 2026 24.40 (2.78%) 24.30 23.94 - 24.69 2.5501 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-U are 23.34 and 23.87

Weekly Target 122.92
Weekly Target 223.22
Weekly Target 323.45
Weekly Target 423.75
Weekly Target 523.98

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 04 September 2026 23.52 (0.68%) 23.37 23.15 - 23.68 0.1878 times
Fri 28 August 2026 23.36 (-4.26%) 24.43 23.36 - 24.62 0.2872 times
Fri 21 August 2026 24.40 (1.46%) 24.10 23.68 - 25.00 0.8492 times
Fri 14 August 2026 24.05 (4.02%) 23.54 23.15 - 25.45 0.4831 times
Fri 07 August 2026 23.12 (-18.99%) 28.08 22.66 - 29.00 0.7594 times
Fri 31 July 2026 28.54 (3.37%) 27.24 27.20 - 33.50 4.5169 times
Fri 24 July 2026 27.61 (10.22%) 25.40 25.40 - 28.26 0.245 times
Fri 11 October 2019 25.05 (0%) 25.03 25.03 - 25.06 0.5634 times
Fri 04 October 2019 25.05 (0.04%) 25.02 25.02 - 25.09 1.5365 times
Fri 27 September 2019 25.04 (0.08%) 25.02 25.01 - 25.29 0.5716 times
Fri 20 September 2019 25.02 (-1.77%) 25.01 25.00 - 25.03 0.7186 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-U are 23.34 and 23.79

Monthly Target 122.97
Monthly Target 223.25
Monthly Target 323.423333333333
Monthly Target 423.7
Monthly Target 523.87

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 04 September 2026 23.52 (-0.68%) 23.41 23.15 - 23.60 0.0304 times
Mon 31 August 2026 23.68 (-17.03%) 28.08 22.66 - 29.00 0.5858 times
Fri 31 July 2026 28.54 (13.93%) 25.40 25.40 - 33.50 1.1432 times
Fri 11 October 2019 25.05 (0.12%) 25.03 25.02 - 25.06 0.2281 times
Mon 30 September 2019 25.02 (-1.61%) 25.50 25.00 - 25.60 1.0919 times
Fri 30 August 2019 25.43 (-0.35%) 25.50 25.38 - 25.88 1.3883 times
Wed 31 July 2019 25.52 (1.15%) 25.40 25.30 - 25.76 1.5572 times
Fri 28 June 2019 25.23 (-1.06%) 25.50 25.23 - 25.72 1.0553 times
Fri 31 May 2019 25.50 (1.35%) 25.28 25.17 - 25.58 1.1328 times
Tue 30 April 2019 25.16 (-0.91%) 25.36 25.08 - 25.52 1.7869 times
Fri 29 March 2019 25.39 (0.04%) 25.53 25.07 - 25.59 0.9884 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-U are 17.67 and 28.51

Yearly Target 115.72
Yearly Target 219.62
Yearly Target 326.56
Yearly Target 430.46
Yearly Target 537.4

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 04 September 2026 23.52 (-6.11%) 25.40 22.66 - 33.50 0.1873 times
Fri 11 October 2019 25.05 (2.29%) 24.39 24.07 - 25.88 1.3644 times
Mon 31 December 2018 24.49 (-2.43%) 25.14 23.07 - 25.55 1.5581 times
Wed 27 December 2017 25.10 (6.67%) 23.65 23.61 - 25.57 1.1959 times
Fri 30 December 2016 23.53 (0%) 26.47 22.99 - 26.95 0.6943 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-U appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-U appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-U appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-U) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and PublicStorage PSA-U stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-U stock. Volume based technical analysis of PublicStorage PSA-U stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-U

DMA (daily moving average) of Public Storage PSA-U

DMA period DMA value
5 day DMA 23.49
12 day DMA 23.82
20 day DMA 23.86
35 day DMA 25.08
50 day DMA 25.07
100 day DMA 25.31
150 day DMA 25.34
200 day DMA 25.31

EMA (exponential moving average) of Public Storage PSA-U

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.5223.64
12 day EMA23.7723.8123.9
20 day EMA24.0724.1324.22
35 day EMA24.4424.4924.56
50 day EMA24.9324.9925.06

SMA (simple moving average) of Public Storage PSA-U

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4923.4623.58
12 day SMA23.8223.8623.93
20 day SMA23.8623.8423.84
35 day SMA25.0825.1325.18
50 day SMA25.0725.125.13
100 day SMA25.3125.3225.34
150 day SMA25.3425.3525.36
200 day SMA25.3125.3225.33

Videos related to: PublicStorage PSA-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top