PublicStorage PSA-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-U
- PSA-U Experts view
- Tomorrow's Movement PSA-U
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-U History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 26.96 and 28.92
| Intraday Target 1 | 25.43 |
| Intraday Target 2 | 26.52 |
| Intraday Target 3 | 27.39 |
| Intraday Target 4 | 28.48 |
| Intraday Target 5 | 29.35 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 27.61 (2.07%) | 26.46 | 26.30 - 28.26 | 1.2903 times | Thu 23 July 2026 | 27.05 (7.98%) | 25.40 | 25.40 - 27.05 | 0.9429 times | Fri 11 October 2019 | 25.05 (0.04%) | 25.04 | 25.04 - 25.05 | 0.5583 times | Thu 10 October 2019 | 25.04 (-0.08%) | 25.04 | 25.04 - 25.06 | 1.8859 times | Wed 09 October 2019 | 25.06 (0.04%) | 25.04 | 25.04 - 25.06 | 1.1538 times | Tue 08 October 2019 | 25.05 (0.04%) | 25.04 | 25.04 - 25.05 | 0.3722 times | Mon 07 October 2019 | 25.04 (-0.04%) | 25.03 | 25.03 - 25.05 | 1.1663 times | Fri 04 October 2019 | 25.05 (0.04%) | 25.04 | 25.03 - 25.05 | 0.6576 times | Thu 03 October 2019 | 25.04 (0.04%) | 25.03 | 25.03 - 25.05 | 0.6824 times | Wed 02 October 2019 | 25.03 (0%) | 25.04 | 25.03 - 25.06 | 1.2903 times | Tue 01 October 2019 | 25.03 (0.04%) | 25.03 | 25.02 - 25.05 | 0.8933 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-U are 26.51 and 29.37
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 25.92 |
| Weekly Target 3 | 27.09 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 29.95 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 27.61 (10.22%) | 25.40 | 25.40 - 28.26 | 0.2177 times | Fri 11 October 2019 | 25.05 (0%) | 25.03 | 25.03 - 25.06 | 0.5007 times | Fri 04 October 2019 | 25.05 (0.04%) | 25.02 | 25.02 - 25.09 | 1.3653 times | Fri 27 September 2019 | 25.04 (0.08%) | 25.02 | 25.01 - 25.29 | 0.5079 times | Fri 20 September 2019 | 25.02 (-1.77%) | 25.01 | 25.00 - 25.03 | 0.6385 times | Fri 06 September 2019 | 25.47 (0.16%) | 25.50 | 25.40 - 25.60 | 1.8733 times | Fri 30 August 2019 | 25.43 (-0.16%) | 25.50 | 25.38 - 25.53 | 2.6194 times | Fri 23 August 2019 | 25.47 (-0.16%) | 25.52 | 25.44 - 25.60 | 0.9082 times | Fri 16 August 2019 | 25.51 (-0.39%) | 25.67 | 25.50 - 25.88 | 1.0255 times | Fri 09 August 2019 | 25.61 (-0.51%) | 25.55 | 25.42 - 25.71 | 0.3435 times | Fri 02 August 2019 | 25.74 (0.55%) | 25.60 | 25.39 - 25.76 | 1.5576 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-U are 26.51 and 29.37
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 27.09 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 27.61 (10.22%) | 25.40 | 25.40 - 28.26 | 0.0552 times | Fri 11 October 2019 | 25.05 (0.12%) | 25.03 | 25.02 - 25.06 | 0.2139 times | Mon 30 September 2019 | 25.02 (-1.61%) | 25.50 | 25.00 - 25.60 | 1.0244 times | Fri 30 August 2019 | 25.43 (-0.35%) | 25.50 | 25.38 - 25.88 | 1.3024 times | Wed 31 July 2019 | 25.52 (1.15%) | 25.40 | 25.30 - 25.76 | 1.4608 times | Fri 28 June 2019 | 25.23 (-1.06%) | 25.50 | 25.23 - 25.72 | 0.99 times | Fri 31 May 2019 | 25.50 (1.35%) | 25.28 | 25.17 - 25.58 | 1.0627 times | Tue 30 April 2019 | 25.16 (-0.91%) | 25.36 | 25.08 - 25.52 | 1.6763 times | Fri 29 March 2019 | 25.39 (0.04%) | 25.53 | 25.07 - 25.59 | 0.9272 times | Thu 28 February 2019 | 25.38 (0.91%) | 25.01 | 24.86 - 25.67 | 1.2871 times | Thu 31 January 2019 | 25.15 (2.69%) | 24.39 | 24.07 - 25.20 | 2.0757 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-U are 26.51 and 29.37
| Yearly Target 1 | 24.23 |
| Yearly Target 2 | 25.92 |
| Yearly Target 3 | 27.09 |
| Yearly Target 4 | 28.78 |
| Yearly Target 5 | 29.95 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 27.61 (10.22%) | 25.40 | 25.40 - 28.26 | 0.0065 times | Fri 11 October 2019 | 25.05 (2.29%) | 24.39 | 24.07 - 25.88 | 1.4087 times | Mon 31 December 2018 | 24.49 (-2.43%) | 25.14 | 23.07 - 25.55 | 1.6088 times | Wed 27 December 2017 | 25.10 (6.67%) | 23.65 | 23.61 - 25.57 | 1.2347 times | Fri 30 December 2016 | 23.53 (0%) | 26.29 | 22.99 - 26.95 | 0.7413 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-U appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-U made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Public Storage PSA-U appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Public Storage PSA-U is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.07
Tomorrow's movement Prediction of Public Storage PSA-U is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.
Munafa value: 115 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-U) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and PublicStorage PSA-U stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-U stock. Volume based technical analysis of PublicStorage PSA-U stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-U
DMA (daily moving average) of Public Storage PSA-U
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.41 |
| 100 day DMA | 25.47 |
| 150 day DMA | 25.41 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Public Storage PSA-U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 25.72 | 25.05 |
| 12 day EMA | 25.71 | 25.37 | 25.07 |
| 20 day EMA | 25.51 | 25.29 | 25.1 |
| 35 day EMA | 25.44 | 25.31 | 25.21 |
| 50 day EMA | 25.51 | 25.42 | 25.35 |
SMA (simple moving average) of Public Storage PSA-U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.45 | 25.05 |
| 12 day SMA | 25.42 | 25.21 | 25.04 |
| 20 day SMA | 25.26 | 25.13 | 25.03 |
| 35 day SMA | 25.33 | 25.27 | 25.22 |
| 50 day SMA | 25.41 | 25.37 | 25.34 |
| 100 day SMA | 25.47 | 25.45 | 25.43 |
| 150 day SMA | 25.41 | 25.39 | 25.38 |
| 200 day SMA | 25.21 | 25.2 | 25.18 |


