ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 24.05 and 24.05

Intraday Target 124.05
Intraday Target 224.05
Intraday Target 324.05
Intraday Target 424.05
Intraday Target 524.05

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 14 August 2026 24.05 (0.21%) 24.05 24.05 - 24.05 0.5586 times
Thu 13 August 2026 24.00 (-0.5%) 24.13 23.81 - 25.45 1.6429 times
Wed 12 August 2026 24.12 (2.64%) 23.32 23.32 - 24.12 0.5038 times
Tue 11 August 2026 23.50 (1.08%) 23.18 23.18 - 23.59 0.9858 times
Mon 10 August 2026 23.25 (0.56%) 23.54 23.15 - 23.55 0.1972 times
Fri 07 August 2026 23.12 (-0.56%) 23.12 23.12 - 23.12 0.0219 times
Thu 06 August 2026 23.25 (-0.73%) 23.28 23.12 - 23.43 0.8215 times
Wed 05 August 2026 23.42 (-6.28%) 23.99 22.66 - 24.04 4.0416 times
Tue 04 August 2026 24.99 (-2.84%) 25.50 24.56 - 25.50 0.5696 times
Mon 03 August 2026 25.72 (-9.88%) 28.08 25.71 - 29.00 0.6572 times
Fri 31 July 2026 28.54 (-10.81%) 31.19 28.54 - 32.40 19.9014 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-U are 23.6 and 25.9

Weekly Target 121.92
Weekly Target 222.98
Weekly Target 324.216666666667
Weekly Target 425.28
Weekly Target 526.52

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 14 August 2026 24.05 (4.02%) 23.54 23.15 - 25.45 0.3343 times
Fri 07 August 2026 23.12 (-18.99%) 28.08 22.66 - 29.00 0.5255 times
Fri 31 July 2026 28.54 (3.37%) 27.24 27.20 - 33.50 3.1258 times
Fri 24 July 2026 27.61 (10.22%) 25.40 25.40 - 28.26 0.1695 times
Fri 11 October 2019 25.05 (0%) 25.03 25.03 - 25.06 0.3899 times
Fri 04 October 2019 25.05 (0.04%) 25.02 25.02 - 25.09 1.0633 times
Fri 27 September 2019 25.04 (0.08%) 25.02 25.01 - 25.29 0.3956 times
Fri 20 September 2019 25.02 (-1.77%) 25.01 25.00 - 25.03 0.4973 times
Fri 06 September 2019 25.47 (0.16%) 25.50 25.40 - 25.60 1.4588 times
Fri 30 August 2019 25.43 (-0.16%) 25.50 25.38 - 25.53 2.0399 times
Fri 23 August 2019 25.47 (-0.16%) 25.52 25.44 - 25.60 0.7073 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-U are 20.19 and 26.53

Monthly Target 118.9
Monthly Target 221.47
Monthly Target 325.236666666667
Monthly Target 427.81
Monthly Target 531.58

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 14 August 2026 24.05 (-15.73%) 28.08 22.66 - 29.00 0.2796 times
Fri 31 July 2026 28.54 (13.93%) 25.40 25.40 - 33.50 1.0714 times
Fri 11 October 2019 25.05 (0.12%) 25.03 25.02 - 25.06 0.2137 times
Mon 30 September 2019 25.02 (-1.61%) 25.50 25.00 - 25.60 1.0233 times
Fri 30 August 2019 25.43 (-0.35%) 25.50 25.38 - 25.88 1.3011 times
Wed 31 July 2019 25.52 (1.15%) 25.40 25.30 - 25.76 1.4594 times
Fri 28 June 2019 25.23 (-1.06%) 25.50 25.23 - 25.72 0.989 times
Fri 31 May 2019 25.50 (1.35%) 25.28 25.17 - 25.58 1.0616 times
Tue 30 April 2019 25.16 (-0.91%) 25.36 25.08 - 25.52 1.6746 times
Fri 29 March 2019 25.39 (0.04%) 25.53 25.07 - 25.59 0.9263 times
Thu 28 February 2019 25.38 (0.91%) 25.01 24.86 - 25.67 1.2858 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-U are 17.94 and 28.78

Yearly Target 115.9
Yearly Target 219.97
Yearly Target 326.736666666667
Yearly Target 430.81
Yearly Target 537.58

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 14 August 2026 24.05 (-3.99%) 25.40 22.66 - 33.50 0.1538 times
Fri 11 October 2019 25.05 (2.29%) 24.39 24.07 - 25.88 1.3672 times
Mon 31 December 2018 24.49 (-2.43%) 25.14 23.07 - 25.55 1.5613 times
Wed 27 December 2017 25.10 (6.67%) 23.65 23.61 - 25.57 1.1983 times
Fri 30 December 2016 23.53 (0%) 26.29 22.99 - 26.95 0.7194 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-U appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-U made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-U) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.82 and PublicStorage PSA-U stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-U stock. Volume based technical analysis of PublicStorage PSA-U stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-U

DMA (daily moving average) of Public Storage PSA-U

DMA period DMA value
5 day DMA 23.78
12 day DMA 25
20 day DMA 25.98
35 day DMA 25.57
50 day DMA 25.52
100 day DMA 25.55
150 day DMA 25.48
200 day DMA 25.37

EMA (exponential moving average) of Public Storage PSA-U

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9923.9623.94
12 day EMA24.6824.7924.93
20 day EMA25.1525.2725.4
35 day EMA25.4225.525.59
50 day EMA25.3625.4125.47

SMA (simple moving average) of Public Storage PSA-U

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.623.45
12 day SMA2525.6326.05
20 day SMA25.9826.0326.08
35 day SMA25.5725.625.63
50 day SMA25.5225.5525.58
100 day SMA25.5525.5625.58
150 day SMA25.4825.4825.49
200 day SMA25.3725.3725.38

Videos related to: PublicStorage PSA-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top