PublicStorage PSA-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-U
- PSA-U Experts view
- Tomorrow's Movement PSA-U
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-U History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 21.63 and 23.1
| Intraday Target 1 | 21.38 |
| Intraday Target 2 | 21.87 |
| Intraday Target 3 | 22.85 |
| Intraday Target 4 | 23.34 |
| Intraday Target 5 | 24.32 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.36 (-2.53%) | 22.84 | 22.36 - 23.83 | 1.295 times | Fri 02 October 2026 | 22.94 (-0.13%) | 23.23 | 22.66 - 23.23 | 0.7374 times | Thu 01 October 2026 | 22.97 (0.75%) | 22.64 | 22.45 - 23.57 | 1.1511 times | Wed 30 September 2026 | 22.80 (4.49%) | 21.62 | 21.62 - 22.90 | 3.0755 times | Tue 29 September 2026 | 21.82 (0.69%) | 21.51 | 21.48 - 21.82 | 0.3237 times | Mon 28 September 2026 | 21.67 (0.32%) | 21.60 | 21.55 - 21.67 | 0.5216 times | Fri 25 September 2026 | 21.60 (-0.83%) | 21.60 | 21.60 - 21.91 | 0.0899 times | Thu 24 September 2026 | 21.78 (-0.95%) | 21.76 | 21.76 - 21.79 | 0.2158 times | Wed 23 September 2026 | 21.99 (-1.7%) | 22.15 | 21.54 - 22.15 | 1.6906 times | Tue 22 September 2026 | 22.37 (-0.97%) | 22.45 | 22.22 - 22.50 | 0.8993 times | Mon 21 September 2026 | 22.59 (0.76%) | 22.31 | 22.31 - 22.59 | 0.1079 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-U are 21.63 and 23.1
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 22.85 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.36 (-2.53%) | 22.84 | 22.36 - 23.83 | 0.2617 times | Fri 02 October 2026 | 22.94 (6.2%) | 21.60 | 21.48 - 23.57 | 1.1741 times | Fri 25 September 2026 | 21.60 (-3.66%) | 22.31 | 21.54 - 22.59 | 0.6071 times | Fri 18 September 2026 | 22.42 (-3.11%) | 23.09 | 22.22 - 23.09 | 0.5089 times | Fri 11 September 2026 | 23.14 (-1.62%) | 23.31 | 22.35 - 23.43 | 0.5925 times | Fri 04 September 2026 | 23.52 (0.68%) | 23.37 | 23.15 - 23.68 | 0.5016 times | Fri 28 August 2026 | 23.36 (-4.26%) | 24.43 | 23.36 - 24.62 | 0.767 times | Fri 21 August 2026 | 24.40 (1.46%) | 24.10 | 23.68 - 25.00 | 2.2683 times | Fri 14 August 2026 | 24.05 (4.02%) | 23.54 | 23.15 - 25.45 | 1.2904 times | Fri 07 August 2026 | 23.12 (-18.99%) | 28.08 | 22.66 - 29.00 | 2.0284 times | Fri 31 July 2026 | 28.54 (3.37%) | 27.24 | 27.20 - 33.50 | 12.0647 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-U are 21.63 and 23.1
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.85 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.36 (-1.93%) | 22.64 | 22.36 - 23.83 | 0.0681 times | Wed 30 September 2026 | 22.80 (-3.72%) | 23.41 | 21.48 - 23.60 | 0.3004 times | Mon 31 August 2026 | 23.68 (-17.03%) | 28.08 | 22.66 - 29.00 | 0.6896 times | Fri 31 July 2026 | 28.54 (13.93%) | 25.40 | 25.40 - 33.50 | 1.3457 times | Fri 11 October 2019 | 25.05 (0.12%) | 25.03 | 25.02 - 25.06 | 0.2684 times | Mon 30 September 2019 | 25.02 (-1.61%) | 25.50 | 25.00 - 25.60 | 1.2853 times | Fri 30 August 2019 | 25.43 (-0.35%) | 25.50 | 25.38 - 25.88 | 1.6341 times | Wed 31 July 2019 | 25.52 (1.15%) | 25.40 | 25.30 - 25.76 | 1.8329 times | Fri 28 June 2019 | 25.23 (-1.06%) | 25.50 | 25.23 - 25.72 | 1.2422 times | Fri 31 May 2019 | 25.50 (1.35%) | 25.28 | 25.17 - 25.58 | 1.3334 times | Tue 30 April 2019 | 25.16 (-0.91%) | 25.36 | 25.08 - 25.52 | 2.1033 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-U are 15.91 and 27.93
| Yearly Target 1 | 13.76 |
| Yearly Target 2 | 18.06 |
| Yearly Target 3 | 25.78 |
| Yearly Target 4 | 30.08 |
| Yearly Target 5 | 37.8 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.36 (-10.74%) | 25.40 | 21.48 - 33.50 | 0.2216 times | Fri 11 October 2019 | 25.05 (2.29%) | 24.39 | 24.07 - 25.88 | 1.3907 times | Mon 31 December 2018 | 24.49 (-2.43%) | 25.14 | 23.07 - 25.55 | 1.5882 times | Wed 27 December 2017 | 25.10 (6.67%) | 23.65 | 23.61 - 25.57 | 1.219 times | Fri 30 December 2016 | 23.53 (0%) | 26.28 | 22.99 - 26.95 | 0.5805 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-U appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-U made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-U) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and PublicStorage PSA-U stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-U stock. Volume based technical analysis of PublicStorage PSA-U stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-U
DMA (daily moving average) of Public Storage PSA-U
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22.5 |
| 35 day DMA | 23.1 |
| 50 day DMA | 23.96 |
| 100 day DMA | 24.69 |
| 150 day DMA | 24.97 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Public Storage PSA-U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 22.61 | 22.44 |
| 12 day EMA | 22.47 | 22.49 | 22.41 |
| 20 day EMA | 22.67 | 22.7 | 22.68 |
| 35 day EMA | 23.29 | 23.35 | 23.37 |
| 50 day EMA | 23.98 | 24.05 | 24.1 |
SMA (simple moving average) of Public Storage PSA-U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.44 | 22.17 |
| 12 day SMA | 22.28 | 22.3 | 22.24 |
| 20 day SMA | 22.5 | 22.56 | 22.58 |
| 35 day SMA | 23.1 | 23.15 | 23.18 |
| 50 day SMA | 23.96 | 24.07 | 24.15 |
| 100 day SMA | 24.69 | 24.72 | 24.75 |
| 150 day SMA | 24.97 | 24.99 | 25 |
| 200 day SMA | 25.05 | 25.06 | 25.07 |


