ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 21.63 and 23.1

Intraday Target 121.38
Intraday Target 221.87
Intraday Target 322.85
Intraday Target 423.34
Intraday Target 524.32

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 22.36 (-2.53%) 22.84 22.36 - 23.83 1.295 times
Fri 02 October 2026 22.94 (-0.13%) 23.23 22.66 - 23.23 0.7374 times
Thu 01 October 2026 22.97 (0.75%) 22.64 22.45 - 23.57 1.1511 times
Wed 30 September 2026 22.80 (4.49%) 21.62 21.62 - 22.90 3.0755 times
Tue 29 September 2026 21.82 (0.69%) 21.51 21.48 - 21.82 0.3237 times
Mon 28 September 2026 21.67 (0.32%) 21.60 21.55 - 21.67 0.5216 times
Fri 25 September 2026 21.60 (-0.83%) 21.60 21.60 - 21.91 0.0899 times
Thu 24 September 2026 21.78 (-0.95%) 21.76 21.76 - 21.79 0.2158 times
Wed 23 September 2026 21.99 (-1.7%) 22.15 21.54 - 22.15 1.6906 times
Tue 22 September 2026 22.37 (-0.97%) 22.45 22.22 - 22.50 0.8993 times
Mon 21 September 2026 22.59 (0.76%) 22.31 22.31 - 22.59 0.1079 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-U are 21.63 and 23.1

Weekly Target 121.38
Weekly Target 221.87
Weekly Target 322.85
Weekly Target 423.34
Weekly Target 524.32

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 22.36 (-2.53%) 22.84 22.36 - 23.83 0.2617 times
Fri 02 October 2026 22.94 (6.2%) 21.60 21.48 - 23.57 1.1741 times
Fri 25 September 2026 21.60 (-3.66%) 22.31 21.54 - 22.59 0.6071 times
Fri 18 September 2026 22.42 (-3.11%) 23.09 22.22 - 23.09 0.5089 times
Fri 11 September 2026 23.14 (-1.62%) 23.31 22.35 - 23.43 0.5925 times
Fri 04 September 2026 23.52 (0.68%) 23.37 23.15 - 23.68 0.5016 times
Fri 28 August 2026 23.36 (-4.26%) 24.43 23.36 - 24.62 0.767 times
Fri 21 August 2026 24.40 (1.46%) 24.10 23.68 - 25.00 2.2683 times
Fri 14 August 2026 24.05 (4.02%) 23.54 23.15 - 25.45 1.2904 times
Fri 07 August 2026 23.12 (-18.99%) 28.08 22.66 - 29.00 2.0284 times
Fri 31 July 2026 28.54 (3.37%) 27.24 27.20 - 33.50 12.0647 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-U are 21.63 and 23.1

Monthly Target 121.38
Monthly Target 221.87
Monthly Target 322.85
Monthly Target 423.34
Monthly Target 524.32

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 22.36 (-1.93%) 22.64 22.36 - 23.83 0.0681 times
Wed 30 September 2026 22.80 (-3.72%) 23.41 21.48 - 23.60 0.3004 times
Mon 31 August 2026 23.68 (-17.03%) 28.08 22.66 - 29.00 0.6896 times
Fri 31 July 2026 28.54 (13.93%) 25.40 25.40 - 33.50 1.3457 times
Fri 11 October 2019 25.05 (0.12%) 25.03 25.02 - 25.06 0.2684 times
Mon 30 September 2019 25.02 (-1.61%) 25.50 25.00 - 25.60 1.2853 times
Fri 30 August 2019 25.43 (-0.35%) 25.50 25.38 - 25.88 1.6341 times
Wed 31 July 2019 25.52 (1.15%) 25.40 25.30 - 25.76 1.8329 times
Fri 28 June 2019 25.23 (-1.06%) 25.50 25.23 - 25.72 1.2422 times
Fri 31 May 2019 25.50 (1.35%) 25.28 25.17 - 25.58 1.3334 times
Tue 30 April 2019 25.16 (-0.91%) 25.36 25.08 - 25.52 2.1033 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-U are 15.91 and 27.93

Yearly Target 113.76
Yearly Target 218.06
Yearly Target 325.78
Yearly Target 430.08
Yearly Target 537.8

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 22.36 (-10.74%) 25.40 21.48 - 33.50 0.2216 times
Fri 11 October 2019 25.05 (2.29%) 24.39 24.07 - 25.88 1.3907 times
Mon 31 December 2018 24.49 (-2.43%) 25.14 23.07 - 25.55 1.5882 times
Wed 27 December 2017 25.10 (6.67%) 23.65 23.61 - 25.57 1.219 times
Fri 30 December 2016 23.53 (0%) 26.28 22.99 - 26.95 0.5805 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-U appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-U made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-U) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and PublicStorage PSA-U stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-U stock. Volume based technical analysis of PublicStorage PSA-U stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-U

DMA (daily moving average) of Public Storage PSA-U

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.28
20 day DMA 22.5
35 day DMA 23.1
50 day DMA 23.96
100 day DMA 24.69
150 day DMA 24.97
200 day DMA 25.05

EMA (exponential moving average) of Public Storage PSA-U

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.6122.44
12 day EMA22.4722.4922.41
20 day EMA22.6722.722.68
35 day EMA23.2923.3523.37
50 day EMA23.9824.0524.1

SMA (simple moving average) of Public Storage PSA-U

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.4422.17
12 day SMA22.2822.322.24
20 day SMA22.522.5622.58
35 day SMA23.123.1523.18
50 day SMA23.9624.0724.15
100 day SMA24.6924.7224.75
150 day SMA24.9724.9925
200 day SMA25.0525.0625.07

Videos related to: PublicStorage PSA-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top