PublicStorage PSA-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-U
- PSA-U Experts view
- Tomorrow's Movement PSA-U
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-U History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 24.05 and 24.05
| Intraday Target 1 | 24.05 |
| Intraday Target 2 | 24.05 |
| Intraday Target 3 | 24.05 |
| Intraday Target 4 | 24.05 |
| Intraday Target 5 | 24.05 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.05 (0.21%) | 24.05 | 24.05 - 24.05 | 0.5586 times | Thu 13 August 2026 | 24.00 (-0.5%) | 24.13 | 23.81 - 25.45 | 1.6429 times | Wed 12 August 2026 | 24.12 (2.64%) | 23.32 | 23.32 - 24.12 | 0.5038 times | Tue 11 August 2026 | 23.50 (1.08%) | 23.18 | 23.18 - 23.59 | 0.9858 times | Mon 10 August 2026 | 23.25 (0.56%) | 23.54 | 23.15 - 23.55 | 0.1972 times | Fri 07 August 2026 | 23.12 (-0.56%) | 23.12 | 23.12 - 23.12 | 0.0219 times | Thu 06 August 2026 | 23.25 (-0.73%) | 23.28 | 23.12 - 23.43 | 0.8215 times | Wed 05 August 2026 | 23.42 (-6.28%) | 23.99 | 22.66 - 24.04 | 4.0416 times | Tue 04 August 2026 | 24.99 (-2.84%) | 25.50 | 24.56 - 25.50 | 0.5696 times | Mon 03 August 2026 | 25.72 (-9.88%) | 28.08 | 25.71 - 29.00 | 0.6572 times | Fri 31 July 2026 | 28.54 (-10.81%) | 31.19 | 28.54 - 32.40 | 19.9014 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-U are 23.6 and 25.9
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 24.216666666667 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.05 (4.02%) | 23.54 | 23.15 - 25.45 | 0.3343 times | Fri 07 August 2026 | 23.12 (-18.99%) | 28.08 | 22.66 - 29.00 | 0.5255 times | Fri 31 July 2026 | 28.54 (3.37%) | 27.24 | 27.20 - 33.50 | 3.1258 times | Fri 24 July 2026 | 27.61 (10.22%) | 25.40 | 25.40 - 28.26 | 0.1695 times | Fri 11 October 2019 | 25.05 (0%) | 25.03 | 25.03 - 25.06 | 0.3899 times | Fri 04 October 2019 | 25.05 (0.04%) | 25.02 | 25.02 - 25.09 | 1.0633 times | Fri 27 September 2019 | 25.04 (0.08%) | 25.02 | 25.01 - 25.29 | 0.3956 times | Fri 20 September 2019 | 25.02 (-1.77%) | 25.01 | 25.00 - 25.03 | 0.4973 times | Fri 06 September 2019 | 25.47 (0.16%) | 25.50 | 25.40 - 25.60 | 1.4588 times | Fri 30 August 2019 | 25.43 (-0.16%) | 25.50 | 25.38 - 25.53 | 2.0399 times | Fri 23 August 2019 | 25.47 (-0.16%) | 25.52 | 25.44 - 25.60 | 0.7073 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-U are 20.19 and 26.53
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 25.236666666667 |
| Monthly Target 4 | 27.81 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.05 (-15.73%) | 28.08 | 22.66 - 29.00 | 0.2796 times | Fri 31 July 2026 | 28.54 (13.93%) | 25.40 | 25.40 - 33.50 | 1.0714 times | Fri 11 October 2019 | 25.05 (0.12%) | 25.03 | 25.02 - 25.06 | 0.2137 times | Mon 30 September 2019 | 25.02 (-1.61%) | 25.50 | 25.00 - 25.60 | 1.0233 times | Fri 30 August 2019 | 25.43 (-0.35%) | 25.50 | 25.38 - 25.88 | 1.3011 times | Wed 31 July 2019 | 25.52 (1.15%) | 25.40 | 25.30 - 25.76 | 1.4594 times | Fri 28 June 2019 | 25.23 (-1.06%) | 25.50 | 25.23 - 25.72 | 0.989 times | Fri 31 May 2019 | 25.50 (1.35%) | 25.28 | 25.17 - 25.58 | 1.0616 times | Tue 30 April 2019 | 25.16 (-0.91%) | 25.36 | 25.08 - 25.52 | 1.6746 times | Fri 29 March 2019 | 25.39 (0.04%) | 25.53 | 25.07 - 25.59 | 0.9263 times | Thu 28 February 2019 | 25.38 (0.91%) | 25.01 | 24.86 - 25.67 | 1.2858 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-U are 17.94 and 28.78
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 19.97 |
| Yearly Target 3 | 26.736666666667 |
| Yearly Target 4 | 30.81 |
| Yearly Target 5 | 37.58 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.05 (-3.99%) | 25.40 | 22.66 - 33.50 | 0.1538 times | Fri 11 October 2019 | 25.05 (2.29%) | 24.39 | 24.07 - 25.88 | 1.3672 times | Mon 31 December 2018 | 24.49 (-2.43%) | 25.14 | 23.07 - 25.55 | 1.5613 times | Wed 27 December 2017 | 25.10 (6.67%) | 23.65 | 23.61 - 25.57 | 1.1983 times | Fri 30 December 2016 | 23.53 (0%) | 26.29 | 22.99 - 26.95 | 0.7194 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-U appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-U made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-U) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.82 and PublicStorage PSA-U stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-U stock. Volume based technical analysis of PublicStorage PSA-U stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-U
DMA (daily moving average) of Public Storage PSA-U
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 25 |
| 20 day DMA | 25.98 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.52 |
| 100 day DMA | 25.55 |
| 150 day DMA | 25.48 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Public Storage PSA-U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.96 | 23.94 |
| 12 day EMA | 24.68 | 24.79 | 24.93 |
| 20 day EMA | 25.15 | 25.27 | 25.4 |
| 35 day EMA | 25.42 | 25.5 | 25.59 |
| 50 day EMA | 25.36 | 25.41 | 25.47 |
SMA (simple moving average) of Public Storage PSA-U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.6 | 23.45 |
| 12 day SMA | 25 | 25.63 | 26.05 |
| 20 day SMA | 25.98 | 26.03 | 26.08 |
| 35 day SMA | 25.57 | 25.6 | 25.63 |
| 50 day SMA | 25.52 | 25.55 | 25.58 |
| 100 day SMA | 25.55 | 25.56 | 25.58 |
| 150 day SMA | 25.48 | 25.48 | 25.49 |
| 200 day SMA | 25.37 | 25.37 | 25.38 |


