ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 26.96 and 28.92

Intraday Target 125.43
Intraday Target 226.52
Intraday Target 327.39
Intraday Target 428.48
Intraday Target 529.35

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 24 July 2026 27.61 (2.07%) 26.46 26.30 - 28.26 1.2903 times
Thu 23 July 2026 27.05 (7.98%) 25.40 25.40 - 27.05 0.9429 times
Fri 11 October 2019 25.05 (0.04%) 25.04 25.04 - 25.05 0.5583 times
Thu 10 October 2019 25.04 (-0.08%) 25.04 25.04 - 25.06 1.8859 times
Wed 09 October 2019 25.06 (0.04%) 25.04 25.04 - 25.06 1.1538 times
Tue 08 October 2019 25.05 (0.04%) 25.04 25.04 - 25.05 0.3722 times
Mon 07 October 2019 25.04 (-0.04%) 25.03 25.03 - 25.05 1.1663 times
Fri 04 October 2019 25.05 (0.04%) 25.04 25.03 - 25.05 0.6576 times
Thu 03 October 2019 25.04 (0.04%) 25.03 25.03 - 25.05 0.6824 times
Wed 02 October 2019 25.03 (0%) 25.04 25.03 - 25.06 1.2903 times
Tue 01 October 2019 25.03 (0.04%) 25.03 25.02 - 25.05 0.8933 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-U are 26.51 and 29.37

Weekly Target 124.23
Weekly Target 225.92
Weekly Target 327.09
Weekly Target 428.78
Weekly Target 529.95

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 24 July 2026 27.61 (10.22%) 25.40 25.40 - 28.26 0.2177 times
Fri 11 October 2019 25.05 (0%) 25.03 25.03 - 25.06 0.5007 times
Fri 04 October 2019 25.05 (0.04%) 25.02 25.02 - 25.09 1.3653 times
Fri 27 September 2019 25.04 (0.08%) 25.02 25.01 - 25.29 0.5079 times
Fri 20 September 2019 25.02 (-1.77%) 25.01 25.00 - 25.03 0.6385 times
Fri 06 September 2019 25.47 (0.16%) 25.50 25.40 - 25.60 1.8733 times
Fri 30 August 2019 25.43 (-0.16%) 25.50 25.38 - 25.53 2.6194 times
Fri 23 August 2019 25.47 (-0.16%) 25.52 25.44 - 25.60 0.9082 times
Fri 16 August 2019 25.51 (-0.39%) 25.67 25.50 - 25.88 1.0255 times
Fri 09 August 2019 25.61 (-0.51%) 25.55 25.42 - 25.71 0.3435 times
Fri 02 August 2019 25.74 (0.55%) 25.60 25.39 - 25.76 1.5576 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-U are 26.51 and 29.37

Monthly Target 124.23
Monthly Target 225.92
Monthly Target 327.09
Monthly Target 428.78
Monthly Target 529.95

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 24 July 2026 27.61 (10.22%) 25.40 25.40 - 28.26 0.0552 times
Fri 11 October 2019 25.05 (0.12%) 25.03 25.02 - 25.06 0.2139 times
Mon 30 September 2019 25.02 (-1.61%) 25.50 25.00 - 25.60 1.0244 times
Fri 30 August 2019 25.43 (-0.35%) 25.50 25.38 - 25.88 1.3024 times
Wed 31 July 2019 25.52 (1.15%) 25.40 25.30 - 25.76 1.4608 times
Fri 28 June 2019 25.23 (-1.06%) 25.50 25.23 - 25.72 0.99 times
Fri 31 May 2019 25.50 (1.35%) 25.28 25.17 - 25.58 1.0627 times
Tue 30 April 2019 25.16 (-0.91%) 25.36 25.08 - 25.52 1.6763 times
Fri 29 March 2019 25.39 (0.04%) 25.53 25.07 - 25.59 0.9272 times
Thu 28 February 2019 25.38 (0.91%) 25.01 24.86 - 25.67 1.2871 times
Thu 31 January 2019 25.15 (2.69%) 24.39 24.07 - 25.20 2.0757 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-U are 26.51 and 29.37

Yearly Target 124.23
Yearly Target 225.92
Yearly Target 327.09
Yearly Target 428.78
Yearly Target 529.95

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 24 July 2026 27.61 (10.22%) 25.40 25.40 - 28.26 0.0065 times
Fri 11 October 2019 25.05 (2.29%) 24.39 24.07 - 25.88 1.4087 times
Mon 31 December 2018 24.49 (-2.43%) 25.14 23.07 - 25.55 1.6088 times
Wed 27 December 2017 25.10 (6.67%) 23.65 23.61 - 25.57 1.2347 times
Fri 30 December 2016 23.53 (0%) 26.29 22.99 - 26.95 0.7413 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-U appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-U made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Public Storage PSA-U appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Public Storage PSA-U is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.07

Tomorrow's movement Prediction of Public Storage PSA-U is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

Munafa value: 115 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-U) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.56 and PublicStorage PSA-U stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-U stock. Volume based technical analysis of PublicStorage PSA-U stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-U

DMA (daily moving average) of Public Storage PSA-U

DMA period DMA value
5 day DMA 25.96
12 day DMA 25.42
20 day DMA 25.26
35 day DMA 25.33
50 day DMA 25.41
100 day DMA 25.47
150 day DMA 25.41
200 day DMA 25.21

EMA (exponential moving average) of Public Storage PSA-U

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3525.7225.05
12 day EMA25.7125.3725.07
20 day EMA25.5125.2925.1
35 day EMA25.4425.3125.21
50 day EMA25.5125.4225.35

SMA (simple moving average) of Public Storage PSA-U

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9625.4525.05
12 day SMA25.4225.2125.04
20 day SMA25.2625.1325.03
35 day SMA25.3325.2725.22
50 day SMA25.4125.3725.34
100 day SMA25.4725.4525.43
150 day SMA25.4125.3925.38
200 day SMA25.2125.225.18

Videos related to: PublicStorage PSA-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top