ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong intraday Stock price targets for DepositaryShares are 13.81 and 13.94

Intraday Target 113.78
Intraday Target 213.84
Intraday Target 313.913333333333
Intraday Target 413.97
Intraday Target 514.04

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Fri 30 October 2026 13.89 (-0.14%) 13.90 13.86 - 13.99 2.0338 times
Thu 29 October 2026 13.91 (0.14%) 13.82 13.82 - 13.99 0.8969 times
Wed 28 October 2026 13.89 (-0.14%) 13.93 13.84 - 13.93 0.6663 times
Tue 27 October 2026 13.91 (-0.36%) 13.98 13.86 - 13.99 0.3145 times
Mon 26 October 2026 13.96 (0.22%) 14.01 13.87 - 14.11 0.9889 times
Fri 23 October 2026 13.93 (0.14%) 13.88 13.88 - 14.00 0.233 times
Thu 22 October 2026 13.91 (0.22%) 13.86 13.79 - 14.12 2.6907 times
Wed 21 October 2026 13.88 (-0.14%) 13.87 13.87 - 14.05 0.9726 times
Tue 20 October 2026 13.90 (-0.29%) 13.94 13.90 - 14.08 0.6546 times
Mon 19 October 2026 13.94 (-0.29%) 13.95 13.90 - 14.09 0.5486 times
Fri 16 October 2026 13.98 (-0.71%) 14.07 13.97 - 14.30 1.5364 times

 Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 13.71 and 14

Weekly Target 113.65
Weekly Target 213.77
Weekly Target 313.94
Weekly Target 414.06
Weekly Target 514.23

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Fri 30 October 2026 13.89 (-0.29%) 14.01 13.82 - 14.11 1.2851 times
Fri 23 October 2026 13.93 (-0.36%) 13.95 13.79 - 14.12 1.3373 times
Fri 16 October 2026 13.98 (0%) 13.88 13.82 - 14.30 0.9781 times
Fri 09 October 2026 13.98 (-0.29%) 13.90 13.70 - 14.18 0.8892 times
Fri 02 October 2026 14.02 (-0.71%) 14.05 13.67 - 14.28 1.286 times
Fri 25 September 2026 14.12 (-1.33%) 14.32 14.06 - 14.51 0.7878 times
Fri 18 September 2026 14.31 (-1.65%) 14.55 13.87 - 14.70 1.5664 times
Fri 11 September 2026 14.55 (-0.34%) 14.69 14.52 - 14.86 0.6573 times
Fri 04 September 2026 14.60 (-2.21%) 14.95 14.56 - 14.95 0.5168 times
Fri 28 August 2026 14.93 (1.01%) 14.86 14.83 - 15.05 0.6961 times
Fri 21 August 2026 14.78 (-2.7%) 15.21 14.75 - 15.22 0.7652 times

 weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 13.47 and 14.1

Monthly Target 113.32
Monthly Target 213.61
Monthly Target 313.953333333333
Monthly Target 414.24
Monthly Target 514.58

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Fri 30 October 2026 13.89 (-1.14%) 14.00 13.67 - 14.30 1.9231 times
Wed 30 September 2026 14.05 (-5.51%) 14.91 13.67 - 14.91 1.6433 times
Mon 31 August 2026 14.87 (-3.44%) 15.50 14.75 - 15.54 0.8495 times
Fri 31 July 2026 15.40 (0.39%) 15.28 15.16 - 15.59 0.6305 times
Tue 30 June 2026 15.34 (-2.6%) 15.74 15.21 - 15.86 1.2165 times
Fri 29 May 2026 15.75 (0.13%) 15.71 15.30 - 15.89 0.6799 times
Thu 30 April 2026 15.73 (3.28%) 15.24 15.20 - 16.01 0.611 times
Tue 31 March 2026 15.23 (-5.23%) 16.00 15.20 - 16.30 0.9425 times
Fri 27 February 2026 16.07 (-0.99%) 16.23 16.02 - 16.45 0.7367 times
Fri 30 January 2026 16.23 (1.69%) 16.00 16.00 - 16.40 0.7669 times
Wed 31 December 2025 15.96 (-1.54%) 16.25 15.91 - 16.35 1.2665 times

 monthly chart DepositaryShares

Yearly price and charts DepositaryShares

Strong yearly Stock price targets for DepositaryShares PSA-R are 12.39 and 15.17

Yearly Target 111.89
Yearly Target 212.89
Yearly Target 314.67
Yearly Target 415.67
Yearly Target 517.45

Yearly price and volumes Depositary Shares

Date Closing Open Range Volume
Fri 30 October 2026 13.89 (-12.97%) 16.00 13.67 - 16.45 0.9366 times
Wed 31 December 2025 15.96 (-5.23%) 16.96 15.53 - 17.50 1.0075 times
Tue 31 December 2024 16.84 (-7.22%) 18.15 16.58 - 20.16 0.8097 times
Fri 29 December 2023 18.15 (8.68%) 16.92 15.38 - 19.26 0.8947 times
Fri 30 December 2022 16.70 (-33.28%) 25.06 15.56 - 25.06 1.6809 times
Fri 31 December 2021 25.03 (0%) 24.89 24.37 - 25.10 0.6707 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of DepositaryShares

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Depositary Shares PSA-R is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Depositary Shares PSA-R is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DepositaryShares (PSA-R) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DepositaryShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DepositaryShares in short term but the buy signal is initial and weak.

DepositaryShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DepositaryShares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DepositaryShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.91 and DepositaryShares PSA-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.

DepositaryShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 13.91
12 day DMA 13.93
20 day DMA 13.94
35 day DMA 14.05
50 day DMA 14.27
100 day DMA 14.82
150 day DMA 15.11
200 day DMA 15.37

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.9113.91
12 day EMA13.9213.9313.93
20 day EMA13.9813.9914
35 day EMA14.1314.1414.15
50 day EMA14.2814.314.32

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9113.9213.92
12 day SMA13.9313.9413.96
20 day SMA13.9413.9513.96
35 day SMA14.0514.0714.09
50 day SMA14.2714.2914.31
100 day SMA14.8214.8414.86
150 day SMA15.1115.1215.13
200 day SMA15.3715.3815.39

Videos related to: DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top