DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-R
- PSA-R Experts view
- Tomorrow's Movement PSA-R
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-R History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DepositaryShares
Strong intraday Stock price targets for DepositaryShares are 15.23 and 15.38
| Intraday Target 1 | 15.14 |
| Intraday Target 2 | 15.22 |
| Intraday Target 3 | 15.29 |
| Intraday Target 4 | 15.37 |
| Intraday Target 5 | 15.44 |
Daily price and volume Depositary Shares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.30 (0.33%) | 15.30 | 15.21 - 15.36 | 1.0911 times | Wed 29 July 2026 | 15.25 (-0.13%) | 15.31 | 15.19 - 15.31 | 0.6935 times | Tue 28 July 2026 | 15.27 (0.13%) | 15.26 | 15.23 - 15.32 | 0.5502 times | Mon 27 July 2026 | 15.25 (0.2%) | 15.30 | 15.21 - 15.32 | 0.6704 times | Fri 24 July 2026 | 15.22 (0.26%) | 15.16 | 15.16 - 15.26 | 2.1822 times | Thu 23 July 2026 | 15.18 (-0.78%) | 15.21 | 15.17 - 15.27 | 0.7258 times | Wed 22 July 2026 | 15.30 (-0.52%) | 15.36 | 15.26 - 15.38 | 1.4656 times | Tue 21 July 2026 | 15.38 (0.07%) | 15.34 | 15.30 - 15.38 | 0.6565 times | Mon 20 July 2026 | 15.37 (-0.26%) | 15.33 | 15.33 - 15.51 | 1.1697 times | Fri 17 July 2026 | 15.41 (0.26%) | 15.36 | 15.28 - 15.41 | 0.7952 times | Thu 16 July 2026 | 15.37 (0.2%) | 15.26 | 15.26 - 15.39 | 2.8017 times |
Weekly price and charts DepositaryShares
Strong weekly Stock price targets for DepositaryShares PSA-R are 15.22 and 15.39
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 15.283333333333 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Depositary Shares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.30 (0.53%) | 15.30 | 15.19 - 15.36 | 0.3876 times | Fri 24 July 2026 | 15.22 (-1.23%) | 15.33 | 15.16 - 15.51 | 0.7996 times | Fri 17 July 2026 | 15.41 (-1.03%) | 15.50 | 15.26 - 15.50 | 0.9206 times | Tue 07 July 2026 | 15.57 (0.65%) | 15.49 | 15.49 - 15.59 | 0.2331 times | Thu 02 July 2026 | 15.47 (1.64%) | 15.22 | 15.22 - 15.52 | 3.5049 times | Fri 26 June 2026 | 15.22 (-2.81%) | 15.67 | 15.21 - 15.67 | 0.8777 times | Thu 18 June 2026 | 15.66 (-0.89%) | 15.67 | 15.61 - 15.84 | 0.5617 times | Fri 12 June 2026 | 15.80 (0.77%) | 15.64 | 15.57 - 15.86 | 0.7131 times | Fri 05 June 2026 | 15.68 (-0.44%) | 15.74 | 15.58 - 15.79 | 0.9159 times | Fri 29 May 2026 | 15.75 (1.68%) | 15.56 | 15.51 - 15.75 | 1.0858 times | Fri 22 May 2026 | 15.49 (-0.58%) | 15.66 | 15.30 - 15.66 | 0.9683 times |
Monthly price and charts DepositaryShares
Strong monthly Stock price targets for DepositaryShares PSA-R are 15.23 and 15.66
| Monthly Target 1 | 14.92 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 15.35 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Depositary Shares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.30 (-0.26%) | 15.28 | 15.16 - 15.59 | 0.674 times | Tue 30 June 2026 | 15.34 (-2.6%) | 15.74 | 15.21 - 15.86 | 1.4892 times | Fri 29 May 2026 | 15.75 (0.13%) | 15.71 | 15.30 - 15.89 | 0.8323 times | Thu 30 April 2026 | 15.73 (3.28%) | 15.24 | 15.20 - 16.01 | 0.7479 times | Tue 31 March 2026 | 15.23 (-5.23%) | 16.00 | 15.20 - 16.30 | 1.1538 times | Fri 27 February 2026 | 16.07 (-0.99%) | 16.23 | 16.02 - 16.45 | 0.9019 times | Fri 30 January 2026 | 16.23 (1.69%) | 16.00 | 16.00 - 16.40 | 0.9388 times | Wed 31 December 2025 | 15.96 (-1.54%) | 16.25 | 15.91 - 16.35 | 1.5504 times | Fri 28 November 2025 | 16.21 (-2.99%) | 16.50 | 16.06 - 16.81 | 0.8721 times | Fri 31 October 2025 | 16.71 (-2.11%) | 17.13 | 16.64 - 17.41 | 0.8399 times | Tue 30 September 2025 | 17.07 (5.83%) | 16.13 | 16.08 - 17.32 | 1.104 times |
Yearly price and charts DepositaryShares
Strong yearly Stock price targets for DepositaryShares PSA-R are 14.59 and 15.88
| Yearly Target 1 | 14.35 |
| Yearly Target 2 | 14.82 |
| Yearly Target 3 | 15.636666666667 |
| Yearly Target 4 | 16.11 |
| Yearly Target 5 | 16.93 |
Yearly price and volumes Depositary Shares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.30 (-4.14%) | 16.00 | 15.16 - 16.45 | 0.6356 times | Wed 31 December 2025 | 15.96 (-5.23%) | 16.96 | 15.53 - 17.50 | 1.2422 times | Tue 31 December 2024 | 16.84 (-7.22%) | 18.15 | 16.58 - 20.16 | 0.9983 times | Fri 29 December 2023 | 18.15 (8.68%) | 16.92 | 15.38 - 19.26 | 1.1031 times | Fri 30 December 2022 | 16.70 (-33.28%) | 25.06 | 15.56 - 25.06 | 2.0725 times | Fri 31 December 2021 | 25.03 (-0.28%) | 24.89 | 24.37 - 25.10 | 0.827 times | Mon 25 July 2016 | 25.10 (0%) | 25.41 | 25.08 - 25.51 | 0.1212 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DepositaryShares
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DepositaryShares (PSA-R) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DepositaryShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DepositaryShares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DepositaryShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DepositaryShares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DepositaryShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and DepositaryShares PSA-R stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.
DepositaryShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Depositary Shares PSA-R
DMA (daily moving average) of Depositary Shares PSA-R
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.3 |
| 20 day DMA | 15.35 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.5 |
| 100 day DMA | 15.64 |
| 150 day DMA | 15.82 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Depositary Shares PSA-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.26 | 15.26 |
| 12 day EMA | 15.3 | 15.3 | 15.31 |
| 20 day EMA | 15.35 | 15.36 | 15.37 |
| 35 day EMA | 15.42 | 15.43 | 15.44 |
| 50 day EMA | 15.5 | 15.51 | 15.52 |
SMA (simple moving average) of Depositary Shares PSA-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.23 | 15.24 |
| 12 day SMA | 15.3 | 15.31 | 15.32 |
| 20 day SMA | 15.35 | 15.35 | 15.35 |
| 35 day SMA | 15.45 | 15.46 | 15.48 |
| 50 day SMA | 15.5 | 15.5 | 15.52 |
| 100 day SMA | 15.64 | 15.65 | 15.66 |
| 150 day SMA | 15.82 | 15.83 | 15.84 |
| 200 day SMA | 16.03 | 16.04 | 16.05 |


