DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-R
- PSA-R Experts view
- Tomorrow's Movement PSA-R
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-R History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DepositaryShares
Strong intraday Stock price targets for DepositaryShares are 13.81 and 13.94
| Intraday Target 1 | 13.78 |
| Intraday Target 2 | 13.84 |
| Intraday Target 3 | 13.913333333333 |
| Intraday Target 4 | 13.97 |
| Intraday Target 5 | 14.04 |
Daily price and volume Depositary Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.89 (-0.14%) | 13.90 | 13.86 - 13.99 | 2.0338 times | Thu 29 October 2026 | 13.91 (0.14%) | 13.82 | 13.82 - 13.99 | 0.8969 times | Wed 28 October 2026 | 13.89 (-0.14%) | 13.93 | 13.84 - 13.93 | 0.6663 times | Tue 27 October 2026 | 13.91 (-0.36%) | 13.98 | 13.86 - 13.99 | 0.3145 times | Mon 26 October 2026 | 13.96 (0.22%) | 14.01 | 13.87 - 14.11 | 0.9889 times | Fri 23 October 2026 | 13.93 (0.14%) | 13.88 | 13.88 - 14.00 | 0.233 times | Thu 22 October 2026 | 13.91 (0.22%) | 13.86 | 13.79 - 14.12 | 2.6907 times | Wed 21 October 2026 | 13.88 (-0.14%) | 13.87 | 13.87 - 14.05 | 0.9726 times | Tue 20 October 2026 | 13.90 (-0.29%) | 13.94 | 13.90 - 14.08 | 0.6546 times | Mon 19 October 2026 | 13.94 (-0.29%) | 13.95 | 13.90 - 14.09 | 0.5486 times | Fri 16 October 2026 | 13.98 (-0.71%) | 14.07 | 13.97 - 14.30 | 1.5364 times |
Weekly price and charts DepositaryShares
Strong weekly Stock price targets for DepositaryShares PSA-R are 13.71 and 14
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 13.94 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Depositary Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.89 (-0.29%) | 14.01 | 13.82 - 14.11 | 1.2851 times | Fri 23 October 2026 | 13.93 (-0.36%) | 13.95 | 13.79 - 14.12 | 1.3373 times | Fri 16 October 2026 | 13.98 (0%) | 13.88 | 13.82 - 14.30 | 0.9781 times | Fri 09 October 2026 | 13.98 (-0.29%) | 13.90 | 13.70 - 14.18 | 0.8892 times | Fri 02 October 2026 | 14.02 (-0.71%) | 14.05 | 13.67 - 14.28 | 1.286 times | Fri 25 September 2026 | 14.12 (-1.33%) | 14.32 | 14.06 - 14.51 | 0.7878 times | Fri 18 September 2026 | 14.31 (-1.65%) | 14.55 | 13.87 - 14.70 | 1.5664 times | Fri 11 September 2026 | 14.55 (-0.34%) | 14.69 | 14.52 - 14.86 | 0.6573 times | Fri 04 September 2026 | 14.60 (-2.21%) | 14.95 | 14.56 - 14.95 | 0.5168 times | Fri 28 August 2026 | 14.93 (1.01%) | 14.86 | 14.83 - 15.05 | 0.6961 times | Fri 21 August 2026 | 14.78 (-2.7%) | 15.21 | 14.75 - 15.22 | 0.7652 times |
Monthly price and charts DepositaryShares
Strong monthly Stock price targets for DepositaryShares PSA-R are 13.47 and 14.1
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 13.953333333333 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Depositary Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.89 (-1.14%) | 14.00 | 13.67 - 14.30 | 1.9231 times | Wed 30 September 2026 | 14.05 (-5.51%) | 14.91 | 13.67 - 14.91 | 1.6433 times | Mon 31 August 2026 | 14.87 (-3.44%) | 15.50 | 14.75 - 15.54 | 0.8495 times | Fri 31 July 2026 | 15.40 (0.39%) | 15.28 | 15.16 - 15.59 | 0.6305 times | Tue 30 June 2026 | 15.34 (-2.6%) | 15.74 | 15.21 - 15.86 | 1.2165 times | Fri 29 May 2026 | 15.75 (0.13%) | 15.71 | 15.30 - 15.89 | 0.6799 times | Thu 30 April 2026 | 15.73 (3.28%) | 15.24 | 15.20 - 16.01 | 0.611 times | Tue 31 March 2026 | 15.23 (-5.23%) | 16.00 | 15.20 - 16.30 | 0.9425 times | Fri 27 February 2026 | 16.07 (-0.99%) | 16.23 | 16.02 - 16.45 | 0.7367 times | Fri 30 January 2026 | 16.23 (1.69%) | 16.00 | 16.00 - 16.40 | 0.7669 times | Wed 31 December 2025 | 15.96 (-1.54%) | 16.25 | 15.91 - 16.35 | 1.2665 times |
Yearly price and charts DepositaryShares
Strong yearly Stock price targets for DepositaryShares PSA-R are 12.39 and 15.17
| Yearly Target 1 | 11.89 |
| Yearly Target 2 | 12.89 |
| Yearly Target 3 | 14.67 |
| Yearly Target 4 | 15.67 |
| Yearly Target 5 | 17.45 |
Yearly price and volumes Depositary Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.89 (-12.97%) | 16.00 | 13.67 - 16.45 | 0.9366 times | Wed 31 December 2025 | 15.96 (-5.23%) | 16.96 | 15.53 - 17.50 | 1.0075 times | Tue 31 December 2024 | 16.84 (-7.22%) | 18.15 | 16.58 - 20.16 | 0.8097 times | Fri 29 December 2023 | 18.15 (8.68%) | 16.92 | 15.38 - 19.26 | 0.8947 times | Fri 30 December 2022 | 16.70 (-33.28%) | 25.06 | 15.56 - 25.06 | 1.6809 times | Fri 31 December 2021 | 25.03 (0%) | 24.89 | 24.37 - 25.10 | 0.6707 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DepositaryShares
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Depositary Shares PSA-R is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Depositary Shares PSA-R is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DepositaryShares (PSA-R) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DepositaryShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DepositaryShares in short term but the buy signal is initial and weak.
DepositaryShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DepositaryShares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DepositaryShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and DepositaryShares PSA-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.
DepositaryShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Depositary Shares PSA-R
DMA (daily moving average) of Depositary Shares PSA-R
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.93 |
| 20 day DMA | 13.94 |
| 35 day DMA | 14.05 |
| 50 day DMA | 14.27 |
| 100 day DMA | 14.82 |
| 150 day DMA | 15.11 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Depositary Shares PSA-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.91 | 13.91 |
| 12 day EMA | 13.92 | 13.93 | 13.93 |
| 20 day EMA | 13.98 | 13.99 | 14 |
| 35 day EMA | 14.13 | 14.14 | 14.15 |
| 50 day EMA | 14.28 | 14.3 | 14.32 |
SMA (simple moving average) of Depositary Shares PSA-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.92 | 13.92 |
| 12 day SMA | 13.93 | 13.94 | 13.96 |
| 20 day SMA | 13.94 | 13.95 | 13.96 |
| 35 day SMA | 14.05 | 14.07 | 14.09 |
| 50 day SMA | 14.27 | 14.29 | 14.31 |
| 100 day SMA | 14.82 | 14.84 | 14.86 |
| 150 day SMA | 15.11 | 15.12 | 15.13 |
| 200 day SMA | 15.37 | 15.38 | 15.39 |


