DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong intraday Stock price targets for DepositaryShares are 17.12 and 17.43

Intraday Target 116.86
Intraday Target 217.06
Intraday Target 317.166666666667
Intraday Target 417.37
Intraday Target 517.48

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Thu 02 January 2025 17.27 (2.55%) 16.96 16.96 - 17.27 0.3325 times
Tue 31 December 2024 16.84 (0.06%) 16.79 16.76 - 16.97 2.3371 times
Mon 30 December 2024 16.83 (0.54%) 16.75 16.69 - 16.83 0.6671 times
Fri 27 December 2024 16.74 (-0.59%) 16.84 16.61 - 16.84 2.3293 times
Thu 26 December 2024 16.84 (-0.18%) 16.88 16.64 - 16.88 1.2565 times
Tue 24 December 2024 16.87 (-0.41%) 16.77 16.70 - 16.95 0.5636 times
Mon 23 December 2024 16.94 (-0.06%) 16.87 16.77 - 17.10 0.534 times
Fri 20 December 2024 16.95 (0.47%) 16.94 16.76 - 17.11 0.3361 times
Thu 19 December 2024 16.87 (-0.76%) 16.96 16.58 - 16.96 0.7897 times
Wed 18 December 2024 17.00 (-0.99%) 17.13 16.84 - 17.21 0.854 times
Tue 17 December 2024 17.17 (0.41%) 17.10 17.02 - 17.25 1.0496 times

 Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 16.98 and 17.56

Weekly Target 116.5
Weekly Target 216.88
Weekly Target 317.076666666667
Weekly Target 417.46
Weekly Target 517.66

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Thu 02 January 2025 17.27 (3.17%) 16.75 16.69 - 17.27 1.2919 times
Fri 27 December 2024 16.74 (-1.24%) 16.87 16.61 - 17.10 1.8133 times
Fri 20 December 2024 16.95 (-2.02%) 17.35 16.58 - 17.35 1.4942 times
Fri 13 December 2024 17.30 (-3.89%) 17.79 17.12 - 18.02 1.4524 times
Tue 26 November 2024 18.00 (0%) 18.28 17.95 - 18.28 0.3622 times
Tue 26 November 2024 18.00 (-0.28%) 18.38 17.95 - 18.48 0.5643 times
Fri 22 November 2024 18.05 (-1.26%) 18.36 17.85 - 18.44 0.7073 times
Fri 15 November 2024 18.28 (-3.99%) 19.08 18.24 - 19.15 0.9746 times
Fri 08 November 2024 19.04 (2.2%) 18.77 18.69 - 19.21 0.454 times
Fri 01 November 2024 18.63 (-3.37%) 19.43 18.62 - 19.43 0.8858 times
Fri 25 October 2024 19.28 (-1.93%) 19.70 19.25 - 19.86 0.4494 times

 weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 17.12 and 17.43

Monthly Target 116.86
Monthly Target 217.06
Monthly Target 317.166666666667
Monthly Target 417.37
Monthly Target 517.48

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Thu 02 January 2025 17.27 (2.55%) 16.96 16.96 - 17.27 0.0427 times
Tue 31 December 2024 16.84 (-6.44%) 17.79 16.58 - 18.02 1.9631 times
Tue 26 November 2024 18.00 (-4.56%) 19.05 17.85 - 19.21 1.0401 times
Thu 31 October 2024 18.86 (-3.43%) 19.66 18.67 - 19.99 0.8776 times
Mon 30 September 2024 19.53 (4.77%) 18.55 18.55 - 20.16 0.806 times
Fri 30 August 2024 18.64 (6.88%) 17.60 17.35 - 18.95 1.072 times
Wed 31 July 2024 17.44 (-4.28%) 18.10 17.36 - 18.38 0.9464 times
Fri 28 June 2024 18.22 (0%) 18.27 17.38 - 18.63 0.9047 times
Fri 31 May 2024 18.22 (2.76%) 17.77 17.50 - 18.25 0.9455 times
Tue 30 April 2024 17.73 (-4.06%) 18.57 17.05 - 18.74 1.402 times
Thu 28 March 2024 18.48 (-4.45%) 19.31 18.46 - 19.48 0.915 times

 monthly chart DepositaryShares

Indicator Analysis of DepositaryShares

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Depositary Shares PSA-R appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Depositary Shares PSA-R is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.92

Munafa value: 65 as on Thu 02 January 2025

Munafa value: 65 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DepositaryShares (PSA-R) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DepositaryShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DepositaryShares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DepositaryShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DepositaryShares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DepositaryShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and DepositaryShares PSA-R stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.

DepositaryShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 16.9
12 day DMA 16.95
20 day DMA 17.29
35 day DMA 17.8
50 day DMA 18.27
100 day DMA 18.71
150 day DMA 18.46
200 day DMA 18.36

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9916.8516.86
12 day EMA17.0717.0317.07
20 day EMA17.317.317.35
35 day EMA17.7517.7817.84
50 day EMA18.2318.2718.33

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.8216.84
12 day SMA16.9516.9517.03
20 day SMA17.2917.3317.39
35 day SMA17.817.8417.89
50 day SMA18.2718.3218.37
100 day SMA18.7118.7118.73
150 day SMA18.4618.4718.47
200 day SMA18.3618.3718.38

Videos related to: DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top