ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong intraday Stock price targets for DepositaryShares are 16.09 and 16.2

Intraday Target 116.01
Intraday Target 216.06
Intraday Target 316.12
Intraday Target 416.17
Intraday Target 516.23

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Tue 10 February 2026 16.11 (0.12%) 16.09 16.07 - 16.18 0.311 times
Mon 09 February 2026 16.09 (0.12%) 16.12 16.05 - 16.12 0.7173 times
Fri 06 February 2026 16.07 (0.12%) 16.14 16.05 - 16.14 0.5512 times
Thu 05 February 2026 16.05 (-0.5%) 16.15 16.02 - 16.15 0.9435 times
Wed 04 February 2026 16.13 (-0.25%) 16.13 16.08 - 16.18 0.6537 times
Tue 03 February 2026 16.17 (-0.19%) 16.20 16.08 - 16.24 3.1272 times
Mon 02 February 2026 16.20 (-0.18%) 16.23 16.15 - 16.25 0.4134 times
Fri 30 January 2026 16.23 (-0.31%) 16.28 16.13 - 16.30 2.3322 times
Thu 29 January 2026 16.28 (-0.25%) 16.32 16.19 - 16.32 0.4876 times
Wed 28 January 2026 16.32 (-0.18%) 16.35 16.24 - 16.37 0.4629 times
Tue 27 January 2026 16.35 (0.31%) 16.28 16.26 - 16.36 0.3604 times

 Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 16.02 and 16.15

Weekly Target 115.98
Weekly Target 216.05
Weekly Target 316.113333333333
Weekly Target 416.18
Weekly Target 516.24

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Tue 10 February 2026 16.11 (0.25%) 16.12 16.05 - 16.18 0.1888 times
Fri 06 February 2026 16.07 (-0.99%) 16.23 16.02 - 16.25 1.0448 times
Fri 30 January 2026 16.23 (-0.49%) 16.39 16.13 - 16.40 0.8598 times
Fri 23 January 2026 16.31 (0.31%) 16.12 16.04 - 16.35 0.9727 times
Fri 16 January 2026 16.26 (0.49%) 16.16 16.10 - 16.34 0.9786 times
Fri 09 January 2026 16.18 (0.43%) 16.16 16.06 - 16.29 1.1843 times
Fri 02 January 2026 16.11 (0.44%) 16.06 15.94 - 16.15 0.9533 times
Mon 29 December 2025 16.04 (-0.12%) 16.06 15.97 - 16.06 0.4354 times
Fri 26 December 2025 16.06 (0%) 16.10 15.93 - 16.10 1.4776 times
Fri 19 December 2025 16.06 (-0.68%) 16.09 15.91 - 16.09 1.9046 times
Fri 12 December 2025 16.17 (0.25%) 16.13 16.01 - 16.31 1.3712 times

 weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 15.95 and 16.18

Monthly Target 115.9
Monthly Target 216
Monthly Target 316.126666666667
Monthly Target 416.23
Monthly Target 516.36

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Tue 10 February 2026 16.11 (-0.74%) 16.23 16.02 - 16.25 0.2533 times
Fri 30 January 2026 16.23 (1.69%) 16.00 16.00 - 16.40 0.8646 times
Wed 31 December 2025 15.96 (-1.54%) 16.25 15.91 - 16.35 1.5173 times
Fri 28 November 2025 16.21 (-2.99%) 16.50 16.06 - 16.81 0.8032 times
Fri 31 October 2025 16.71 (-2.11%) 17.13 16.64 - 17.41 0.8706 times
Tue 30 September 2025 17.07 (5.83%) 16.13 16.08 - 17.32 1.0168 times
Fri 29 August 2025 16.13 (-1.16%) 16.30 16.10 - 16.56 1.0441 times
Thu 31 July 2025 16.32 (3.75%) 15.75 15.71 - 16.36 1.2012 times
Mon 30 June 2025 15.73 (-1.32%) 15.97 15.53 - 16.18 1.4238 times
Fri 30 May 2025 15.94 (-1.42%) 16.17 15.80 - 16.32 1.005 times
Wed 30 April 2025 16.17 (-0.55%) 16.34 15.68 - 16.55 0.8911 times

 monthly chart DepositaryShares

Yearly price and charts DepositaryShares

Strong yearly Stock price targets for DepositaryShares PSA-R are 16.06 and 16.46

Yearly Target 115.77
Yearly Target 215.94
Yearly Target 316.17
Yearly Target 416.34
Yearly Target 516.57

Yearly price and volumes Depositary Shares

Date Closing Open Range Volume
Tue 10 February 2026 16.11 (0.94%) 16.00 16.00 - 16.40 0.1192 times
Wed 31 December 2025 15.96 (-5.23%) 16.96 15.53 - 17.50 1.3427 times
Tue 31 December 2024 16.84 (-7.22%) 18.15 16.58 - 20.16 1.0634 times
Fri 29 December 2023 18.15 (8.68%) 16.92 15.38 - 19.26 1.1684 times
Fri 30 December 2022 16.70 (-33.28%) 25.06 15.56 - 25.06 2.2452 times
Fri 31 December 2021 25.03 (-0.28%) 24.89 24.37 - 25.10 0.935 times
Mon 25 July 2016 25.10 (0%) 25.41 25.08 - 25.51 0.1261 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DepositaryShares

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DepositaryShares (PSA-R) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DepositaryShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DepositaryShares in short term and the sell signal is strong.

DepositaryShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DepositaryShares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DepositaryShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.17 and DepositaryShares PSA-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.

DepositaryShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 16.09
12 day DMA 16.19
20 day DMA 16.21
35 day DMA 16.17
50 day DMA 16.16
100 day DMA 16.49
150 day DMA 16.42
200 day DMA 16.31

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.1116.12
12 day EMA16.1516.1616.17
20 day EMA16.1616.1716.18
35 day EMA16.1816.1816.19
50 day EMA16.1716.1716.17

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.116.12
12 day SMA16.1916.2116.23
20 day SMA16.2116.2216.22
35 day SMA16.1716.1616.16
50 day SMA16.1616.1616.16
100 day SMA16.4916.516.51
150 day SMA16.4216.4216.42
200 day SMA16.3116.3116.31

Videos related to: DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top