ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong intraday Stock price targets for DepositaryShares are 15.53 and 15.63

Intraday Target 115.45
Intraday Target 215.51
Intraday Target 315.55
Intraday Target 415.61
Intraday Target 515.65

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Tue 07 July 2026 15.57 (-0.06%) 15.55 15.49 - 15.59 0.2899 times
Mon 06 July 2026 15.58 (0.71%) 15.49 15.49 - 15.59 0.2301 times
Thu 02 July 2026 15.47 (0.32%) 15.39 15.37 - 15.52 0.5745 times
Wed 01 July 2026 15.42 (0.52%) 15.28 15.28 - 15.42 0.3989 times
Tue 30 June 2026 15.34 (0.52%) 15.33 15.22 - 15.42 6.2301 times
Mon 29 June 2026 15.26 (0.26%) 15.22 15.22 - 15.34 0.613 times
Fri 26 June 2026 15.22 (-0.46%) 15.21 15.21 - 15.39 0.4441 times
Thu 25 June 2026 15.29 (-0.97%) 15.52 15.29 - 15.52 0.3032 times
Wed 24 June 2026 15.44 (0.26%) 15.39 15.27 - 15.45 0.5519 times
Tue 23 June 2026 15.40 (-0.39%) 15.46 15.32 - 15.47 0.3644 times
Mon 22 June 2026 15.46 (-1.28%) 15.67 15.46 - 15.67 0.2939 times

 Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 15.53 and 15.63

Weekly Target 115.45
Weekly Target 215.51
Weekly Target 315.55
Weekly Target 415.61
Weekly Target 515.65

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Tue 07 July 2026 15.57 (0.65%) 15.49 15.49 - 15.59 0.2301 times
Thu 02 July 2026 15.47 (1.64%) 15.22 15.22 - 15.52 3.4595 times
Fri 26 June 2026 15.22 (-2.81%) 15.67 15.21 - 15.67 0.8663 times
Thu 18 June 2026 15.66 (-0.89%) 15.67 15.61 - 15.84 0.5544 times
Fri 12 June 2026 15.80 (0.77%) 15.64 15.57 - 15.86 0.7039 times
Fri 05 June 2026 15.68 (-0.44%) 15.74 15.58 - 15.79 0.904 times
Fri 29 May 2026 15.75 (1.68%) 15.56 15.51 - 15.75 1.0717 times
Fri 22 May 2026 15.49 (-0.58%) 15.66 15.30 - 15.66 0.9558 times
Fri 15 May 2026 15.58 (-1.27%) 15.78 15.53 - 15.78 0.6768 times
Fri 08 May 2026 15.78 (0.19%) 15.73 15.68 - 15.89 0.5774 times
Fri 01 May 2026 15.75 (-1.38%) 15.97 15.64 - 15.97 0.8722 times

 weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 15.43 and 15.74

Monthly Target 115.17
Monthly Target 215.37
Monthly Target 315.48
Monthly Target 415.68
Monthly Target 515.79

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Tue 07 July 2026 15.57 (1.5%) 15.28 15.28 - 15.59 0.1712 times
Tue 30 June 2026 15.34 (-2.6%) 15.74 15.21 - 15.86 1.5694 times
Fri 29 May 2026 15.75 (0.13%) 15.71 15.30 - 15.89 0.8771 times
Thu 30 April 2026 15.73 (3.28%) 15.24 15.20 - 16.01 0.7882 times
Tue 31 March 2026 15.23 (-5.23%) 16.00 15.20 - 16.30 1.216 times
Fri 27 February 2026 16.07 (-0.99%) 16.23 16.02 - 16.45 0.9505 times
Fri 30 January 2026 16.23 (1.69%) 16.00 16.00 - 16.40 0.9894 times
Wed 31 December 2025 15.96 (-1.54%) 16.25 15.91 - 16.35 1.6339 times
Fri 28 November 2025 16.21 (-2.99%) 16.50 16.06 - 16.81 0.9191 times
Fri 31 October 2025 16.71 (-2.11%) 17.13 16.64 - 17.41 0.8852 times
Tue 30 September 2025 17.07 (5.83%) 16.13 16.08 - 17.32 1.1635 times

 monthly chart DepositaryShares

Yearly price and charts DepositaryShares

Strong yearly Stock price targets for DepositaryShares PSA-R are 14.76 and 16.01

Yearly Target 114.49
Yearly Target 215.03
Yearly Target 315.74
Yearly Target 416.28
Yearly Target 516.99

Yearly price and volumes Depositary Shares

Date Closing Open Range Volume
Tue 07 July 2026 15.57 (-2.44%) 16.00 15.20 - 16.45 0.5915 times
Wed 31 December 2025 15.96 (-5.23%) 16.96 15.53 - 17.50 1.2509 times
Tue 31 December 2024 16.84 (-7.22%) 18.15 16.58 - 20.16 1.0052 times
Fri 29 December 2023 18.15 (8.68%) 16.92 15.38 - 19.26 1.1108 times
Fri 30 December 2022 16.70 (-33.28%) 25.06 15.56 - 25.06 2.0869 times
Fri 31 December 2021 25.03 (-0.28%) 24.89 24.37 - 25.10 0.8327 times
Mon 25 July 2016 25.10 (0%) 25.41 25.08 - 25.51 0.122 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of DepositaryShares

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Depositary Shares PSA-R is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DepositaryShares (PSA-R) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DepositaryShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DepositaryShares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DepositaryShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DepositaryShares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DepositaryShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.36 and DepositaryShares PSA-R stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.

DepositaryShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.43
20 day DMA 15.54
35 day DMA 15.57
50 day DMA 15.63
100 day DMA 15.77
150 day DMA 15.91
200 day DMA 16.15

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.4615.4
12 day EMA15.4815.4615.44
20 day EMA15.5115.515.49
35 day EMA15.5715.5715.57
50 day EMA15.6415.6415.64

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.4115.34
12 day SMA15.4315.4315.45
20 day SMA15.5415.5415.55
35 day SMA15.5715.5715.57
50 day SMA15.6315.6415.64
100 day SMA15.7715.7815.78
150 day SMA15.9115.9115.91
200 day SMA16.1516.1616.16

Videos related to: DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top