ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong intraday Stock price targets for DepositaryShares are 15.23 and 15.38

Intraday Target 115.14
Intraday Target 215.22
Intraday Target 315.29
Intraday Target 415.37
Intraday Target 515.44

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Thu 30 July 2026 15.30 (0.33%) 15.30 15.21 - 15.36 1.0911 times
Wed 29 July 2026 15.25 (-0.13%) 15.31 15.19 - 15.31 0.6935 times
Tue 28 July 2026 15.27 (0.13%) 15.26 15.23 - 15.32 0.5502 times
Mon 27 July 2026 15.25 (0.2%) 15.30 15.21 - 15.32 0.6704 times
Fri 24 July 2026 15.22 (0.26%) 15.16 15.16 - 15.26 2.1822 times
Thu 23 July 2026 15.18 (-0.78%) 15.21 15.17 - 15.27 0.7258 times
Wed 22 July 2026 15.30 (-0.52%) 15.36 15.26 - 15.38 1.4656 times
Tue 21 July 2026 15.38 (0.07%) 15.34 15.30 - 15.38 0.6565 times
Mon 20 July 2026 15.37 (-0.26%) 15.33 15.33 - 15.51 1.1697 times
Fri 17 July 2026 15.41 (0.26%) 15.36 15.28 - 15.41 0.7952 times
Thu 16 July 2026 15.37 (0.2%) 15.26 15.26 - 15.39 2.8017 times

 Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 15.22 and 15.39

Weekly Target 115.11
Weekly Target 215.21
Weekly Target 315.283333333333
Weekly Target 415.38
Weekly Target 515.45

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Thu 30 July 2026 15.30 (0.53%) 15.30 15.19 - 15.36 0.3876 times
Fri 24 July 2026 15.22 (-1.23%) 15.33 15.16 - 15.51 0.7996 times
Fri 17 July 2026 15.41 (-1.03%) 15.50 15.26 - 15.50 0.9206 times
Tue 07 July 2026 15.57 (0.65%) 15.49 15.49 - 15.59 0.2331 times
Thu 02 July 2026 15.47 (1.64%) 15.22 15.22 - 15.52 3.5049 times
Fri 26 June 2026 15.22 (-2.81%) 15.67 15.21 - 15.67 0.8777 times
Thu 18 June 2026 15.66 (-0.89%) 15.67 15.61 - 15.84 0.5617 times
Fri 12 June 2026 15.80 (0.77%) 15.64 15.57 - 15.86 0.7131 times
Fri 05 June 2026 15.68 (-0.44%) 15.74 15.58 - 15.79 0.9159 times
Fri 29 May 2026 15.75 (1.68%) 15.56 15.51 - 15.75 1.0858 times
Fri 22 May 2026 15.49 (-0.58%) 15.66 15.30 - 15.66 0.9683 times

 weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 15.23 and 15.66

Monthly Target 114.92
Monthly Target 215.11
Monthly Target 315.35
Monthly Target 415.54
Monthly Target 515.78

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Thu 30 July 2026 15.30 (-0.26%) 15.28 15.16 - 15.59 0.674 times
Tue 30 June 2026 15.34 (-2.6%) 15.74 15.21 - 15.86 1.4892 times
Fri 29 May 2026 15.75 (0.13%) 15.71 15.30 - 15.89 0.8323 times
Thu 30 April 2026 15.73 (3.28%) 15.24 15.20 - 16.01 0.7479 times
Tue 31 March 2026 15.23 (-5.23%) 16.00 15.20 - 16.30 1.1538 times
Fri 27 February 2026 16.07 (-0.99%) 16.23 16.02 - 16.45 0.9019 times
Fri 30 January 2026 16.23 (1.69%) 16.00 16.00 - 16.40 0.9388 times
Wed 31 December 2025 15.96 (-1.54%) 16.25 15.91 - 16.35 1.5504 times
Fri 28 November 2025 16.21 (-2.99%) 16.50 16.06 - 16.81 0.8721 times
Fri 31 October 2025 16.71 (-2.11%) 17.13 16.64 - 17.41 0.8399 times
Tue 30 September 2025 17.07 (5.83%) 16.13 16.08 - 17.32 1.104 times

 monthly chart DepositaryShares

Yearly price and charts DepositaryShares

Strong yearly Stock price targets for DepositaryShares PSA-R are 14.59 and 15.88

Yearly Target 114.35
Yearly Target 214.82
Yearly Target 315.636666666667
Yearly Target 416.11
Yearly Target 516.93

Yearly price and volumes Depositary Shares

Date Closing Open Range Volume
Thu 30 July 2026 15.30 (-4.14%) 16.00 15.16 - 16.45 0.6356 times
Wed 31 December 2025 15.96 (-5.23%) 16.96 15.53 - 17.50 1.2422 times
Tue 31 December 2024 16.84 (-7.22%) 18.15 16.58 - 20.16 0.9983 times
Fri 29 December 2023 18.15 (8.68%) 16.92 15.38 - 19.26 1.1031 times
Fri 30 December 2022 16.70 (-33.28%) 25.06 15.56 - 25.06 2.0725 times
Fri 31 December 2021 25.03 (-0.28%) 24.89 24.37 - 25.10 0.827 times
Mon 25 July 2016 25.10 (0%) 25.41 25.08 - 25.51 0.1212 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of DepositaryShares

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DepositaryShares (PSA-R) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DepositaryShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DepositaryShares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DepositaryShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DepositaryShares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DepositaryShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.29 and DepositaryShares PSA-R stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.

DepositaryShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.3
20 day DMA 15.35
35 day DMA 15.45
50 day DMA 15.5
100 day DMA 15.64
150 day DMA 15.82
200 day DMA 16.03

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.2615.26
12 day EMA15.315.315.31
20 day EMA15.3515.3615.37
35 day EMA15.4215.4315.44
50 day EMA15.515.5115.52

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.2315.24
12 day SMA15.315.3115.32
20 day SMA15.3515.3515.35
35 day SMA15.4515.4615.48
50 day SMA15.515.515.52
100 day SMA15.6415.6515.66
150 day SMA15.8215.8315.84
200 day SMA16.0316.0416.05

Videos related to: DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top