DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-R
- PSA-R Experts view
- Tomorrow's Movement PSA-R
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-R History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DepositaryShares
Strong intraday Stock price targets for DepositaryShares are 16.11 and 16.26
| Intraday Target 1 | 15.99 |
| Intraday Target 2 | 16.08 |
| Intraday Target 3 | 16.143333333333 |
| Intraday Target 4 | 16.23 |
| Intraday Target 5 | 16.29 |
Daily price and volume Depositary Shares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.16 (0.75%) | 16.06 | 16.06 - 16.21 | 0.8415 times | Tue 09 December 2025 | 16.04 (-0.25%) | 16.06 | 16.04 - 16.20 | 0.8205 times | Mon 08 December 2025 | 16.08 (-0.31%) | 16.13 | 16.01 - 16.23 | 1.2645 times | Fri 05 December 2025 | 16.13 (-0.74%) | 16.25 | 16.12 - 16.29 | 1.1483 times | Thu 04 December 2025 | 16.25 (-0.31%) | 16.23 | 16.23 - 16.35 | 0.8647 times | Wed 03 December 2025 | 16.30 (0%) | 16.25 | 16.25 - 16.34 | 0.8717 times | Tue 02 December 2025 | 16.30 (0.62%) | 16.25 | 16.25 - 16.32 | 1.2273 times | Mon 01 December 2025 | 16.20 (-0.06%) | 16.25 | 16.20 - 16.30 | 1.1227 times | Fri 28 November 2025 | 16.21 (-0.43%) | 16.28 | 16.19 - 16.37 | 1.2343 times | Wed 26 November 2025 | 16.28 (0.31%) | 16.27 | 16.17 - 16.35 | 0.6044 times | Tue 25 November 2025 | 16.23 (0.43%) | 16.15 | 16.15 - 16.25 | 0.3766 times |
Weekly price and charts DepositaryShares
Strong weekly Stock price targets for DepositaryShares PSA-R are 16.09 and 16.31
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 16.133333333333 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Depositary Shares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.16 (0.19%) | 16.13 | 16.01 - 16.23 | 0.8589 times | Fri 05 December 2025 | 16.13 (-0.49%) | 16.25 | 16.12 - 16.35 | 1.5363 times | Fri 28 November 2025 | 16.21 (-0.06%) | 16.28 | 16.12 - 16.37 | 0.8056 times | Fri 21 November 2025 | 16.22 (-1.28%) | 16.45 | 16.06 - 16.45 | 1.26 times | Fri 14 November 2025 | 16.43 (-0.6%) | 16.67 | 16.26 - 16.75 | 0.9892 times | Fri 07 November 2025 | 16.53 (-1.08%) | 16.50 | 16.40 - 16.81 | 1.0567 times | Fri 31 October 2025 | 16.71 (0%) | 16.99 | 16.64 - 16.99 | 0.4966 times | Fri 31 October 2025 | 16.71 (-2.74%) | 17.31 | 16.64 - 17.37 | 1.0758 times | Fri 24 October 2025 | 17.18 (1.66%) | 17.01 | 16.99 - 17.30 | 1.4639 times | Fri 17 October 2025 | 16.90 (1.02%) | 16.87 | 16.72 - 17.08 | 0.4571 times | Fri 10 October 2025 | 16.73 (-3.68%) | 17.33 | 16.69 - 17.37 | 0.7354 times |
Monthly price and charts DepositaryShares
Strong monthly Stock price targets for DepositaryShares PSA-R are 15.92 and 16.26
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 16.173333333333 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 16.51 |
Monthly price and volumes Depositary Shares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.16 (-0.31%) | 16.25 | 16.01 - 16.35 | 0.487 times | Fri 28 November 2025 | 16.21 (-2.99%) | 16.50 | 16.06 - 16.81 | 0.8361 times | Fri 31 October 2025 | 16.71 (-2.11%) | 17.13 | 16.64 - 17.41 | 0.9063 times | Tue 30 September 2025 | 17.07 (5.83%) | 16.13 | 16.08 - 17.32 | 1.0584 times | Fri 29 August 2025 | 16.13 (-1.16%) | 16.30 | 16.10 - 16.56 | 1.0869 times | Thu 31 July 2025 | 16.32 (3.75%) | 15.75 | 15.71 - 16.36 | 1.2504 times | Mon 30 June 2025 | 15.73 (-1.32%) | 15.97 | 15.53 - 16.18 | 1.4822 times | Fri 30 May 2025 | 15.94 (-1.42%) | 16.17 | 15.80 - 16.32 | 1.0462 times | Wed 30 April 2025 | 16.17 (-0.55%) | 16.34 | 15.68 - 16.55 | 0.9276 times | Mon 31 March 2025 | 16.26 (-5.3%) | 17.21 | 16.26 - 17.30 | 0.9189 times | Fri 28 February 2025 | 17.17 (1.9%) | 16.85 | 16.75 - 17.28 | 0.7007 times |
Yearly price and charts DepositaryShares
Strong yearly Stock price targets for DepositaryShares PSA-R are 14.86 and 16.83
| Yearly Target 1 | 14.43 |
| Yearly Target 2 | 15.29 |
| Yearly Target 3 | 16.396666666667 |
| Yearly Target 4 | 17.26 |
| Yearly Target 5 | 18.37 |
Yearly price and volumes Depositary Shares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.16 (-4.04%) | 16.96 | 15.53 - 17.50 | 1.091 times | Tue 31 December 2024 | 16.84 (-7.22%) | 18.15 | 16.58 - 20.16 | 0.9426 times | Fri 29 December 2023 | 18.15 (8.68%) | 16.92 | 15.38 - 19.26 | 1.0357 times | Fri 30 December 2022 | 16.70 (-33.28%) | 25.06 | 15.56 - 25.06 | 1.9901 times | Fri 31 December 2021 | 25.03 (-0.28%) | 24.89 | 24.37 - 25.10 | 0.8288 times | Mon 25 July 2016 | 25.10 (0%) | 25.41 | 25.08 - 25.51 | 0.1118 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DepositaryShares
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DepositaryShares (PSA-R) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DepositaryShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DepositaryShares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DepositaryShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DepositaryShares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DepositaryShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and DepositaryShares PSA-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.
DepositaryShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Depositary Shares PSA-R
DMA (daily moving average) of Depositary Shares PSA-R
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.22 |
| 35 day DMA | 16.49 |
| 50 day DMA | 16.67 |
| 100 day DMA | 16.57 |
| 150 day DMA | 16.36 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Depositary Shares PSA-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.13 | 16.17 |
| 12 day EMA | 16.19 | 16.2 | 16.23 |
| 20 day EMA | 16.28 | 16.29 | 16.32 |
| 35 day EMA | 16.44 | 16.46 | 16.49 |
| 50 day EMA | 16.64 | 16.66 | 16.69 |
SMA (simple moving average) of Depositary Shares PSA-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.16 | 16.21 |
| 12 day SMA | 16.2 | 16.2 | 16.21 |
| 20 day SMA | 16.22 | 16.25 | 16.28 |
| 35 day SMA | 16.49 | 16.52 | 16.55 |
| 50 day SMA | 16.67 | 16.69 | 16.71 |
| 100 day SMA | 16.57 | 16.56 | 16.56 |
| 150 day SMA | 16.36 | 16.36 | 16.36 |
| 200 day SMA | 16.39 | 16.4 | 16.4 |


