ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong intraday Stock price targets for DepositaryShares are 15.45 and 15.71

Intraday Target 115.26
Intraday Target 215.38
Intraday Target 315.523333333333
Intraday Target 415.64
Intraday Target 515.78

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Mon 23 March 2026 15.49 (-2.09%) 15.41 15.41 - 15.67 0.5361 times
Tue 17 March 2026 15.82 (0.25%) 15.71 15.69 - 15.96 1.006 times
Mon 16 March 2026 15.78 (-0.5%) 15.71 15.69 - 15.86 1.6148 times
Fri 13 March 2026 15.86 (-1%) 16.02 15.81 - 16.11 0.7776 times
Thu 12 March 2026 16.02 (-0.44%) 16.09 15.96 - 16.12 2.4123 times
Wed 11 March 2026 16.09 (-0.31%) 16.19 16.07 - 16.19 1.3302 times
Tue 10 March 2026 16.14 (0.12%) 16.17 16.07 - 16.19 0.9034 times
Mon 09 March 2026 16.12 (-0.31%) 16.19 16.01 - 16.19 0.546 times
Fri 06 March 2026 16.17 (-0.37%) 16.22 16.13 - 16.23 0.3044 times
Thu 05 March 2026 16.23 (-0.18%) 16.24 16.17 - 16.28 0.5692 times
Wed 04 March 2026 16.26 (0.68%) 16.20 16.09 - 16.30 1.3468 times

 Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 15.45 and 15.71

Weekly Target 115.26
Weekly Target 215.38
Weekly Target 315.523333333333
Weekly Target 415.64
Weekly Target 515.78

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Mon 23 March 2026 15.49 (-2.09%) 15.41 15.41 - 15.67 0.133 times
Tue 17 March 2026 15.82 (-0.25%) 15.71 15.69 - 15.96 0.6502 times
Fri 13 March 2026 15.86 (-1.92%) 16.19 15.81 - 16.19 1.4811 times
Fri 06 March 2026 16.17 (0.62%) 16.00 15.96 - 16.30 1.3194 times
Fri 27 February 2026 16.07 (-2.01%) 16.42 16.03 - 16.42 1.8867 times
Fri 20 February 2026 16.40 (0.92%) 16.28 16.25 - 16.45 1.0969 times
Fri 13 February 2026 16.25 (0%) 16.19 16.16 - 16.29 0.211 times
Fri 13 February 2026 16.25 (1.12%) 16.12 16.05 - 16.29 0.812 times
Fri 06 February 2026 16.07 (-0.99%) 16.23 16.02 - 16.25 1.3218 times
Fri 30 January 2026 16.23 (-0.49%) 16.39 16.13 - 16.40 1.0878 times
Fri 23 January 2026 16.31 (0.31%) 16.12 16.04 - 16.35 1.2307 times

 weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 15.01 and 15.9

Monthly Target 114.84
Monthly Target 215.17
Monthly Target 315.733333333333
Monthly Target 416.06
Monthly Target 516.62

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Mon 23 March 2026 15.49 (-3.61%) 16.00 15.41 - 16.30 0.5709 times
Fri 27 February 2026 16.07 (-0.99%) 16.23 16.02 - 16.45 0.8489 times
Fri 30 January 2026 16.23 (1.69%) 16.00 16.00 - 16.40 0.8486 times
Wed 31 December 2025 15.96 (-1.54%) 16.25 15.91 - 16.35 1.4893 times
Fri 28 November 2025 16.21 (-2.99%) 16.50 16.06 - 16.81 0.7883 times
Fri 31 October 2025 16.71 (-2.11%) 17.13 16.64 - 17.41 0.8545 times
Tue 30 September 2025 17.07 (5.83%) 16.13 16.08 - 17.32 0.998 times
Fri 29 August 2025 16.13 (-1.16%) 16.30 16.10 - 16.56 1.0248 times
Thu 31 July 2025 16.32 (3.75%) 15.75 15.71 - 16.36 1.179 times
Mon 30 June 2025 15.73 (-1.32%) 15.97 15.53 - 16.18 1.3975 times
Fri 30 May 2025 15.94 (-1.42%) 16.17 15.80 - 16.32 0.9865 times

 monthly chart DepositaryShares

Yearly price and charts DepositaryShares

Strong yearly Stock price targets for DepositaryShares PSA-R are 14.93 and 15.97

Yearly Target 114.74
Yearly Target 215.12
Yearly Target 315.783333333333
Yearly Target 416.16
Yearly Target 516.82

Yearly price and volumes Depositary Shares

Date Closing Open Range Volume
Mon 23 March 2026 15.49 (-2.94%) 16.00 15.41 - 16.45 0.242 times
Wed 31 December 2025 15.96 (-5.23%) 16.96 15.53 - 17.50 1.3187 times
Tue 31 December 2024 16.84 (-7.22%) 18.15 16.58 - 20.16 1.0445 times
Fri 29 December 2023 18.15 (8.68%) 16.92 15.38 - 19.26 1.1475 times
Fri 30 December 2022 16.70 (-33.28%) 25.06 15.56 - 25.06 2.2051 times
Fri 31 December 2021 25.03 (-0.28%) 24.89 24.37 - 25.10 0.9184 times
Mon 25 July 2016 25.10 (0%) 25.41 25.08 - 25.51 0.1238 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of DepositaryShares

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Depositary Shares PSA-R is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.76

Tomorrow's movement Prediction of Depositary Shares PSA-R is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 15 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DepositaryShares (PSA-R) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DepositaryShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DepositaryShares in short term and the sell signal is strong.

DepositaryShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DepositaryShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DepositaryShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.96 and DepositaryShares PSA-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.

DepositaryShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 15.79
12 day DMA 16.01
20 day DMA 16.13
35 day DMA 16.15
50 day DMA 16.18
100 day DMA 16.25
150 day DMA 16.43
200 day DMA 16.32

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.915.94
12 day EMA15.9416.0216.06
20 day EMA16.0216.0816.11
35 day EMA16.116.1416.16
50 day EMA16.1316.1616.17

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.9115.98
12 day SMA16.0116.0716.09
20 day SMA16.1316.1716.19
35 day SMA16.1516.1816.19
50 day SMA16.1816.1916.2
100 day SMA16.2516.2716.28
150 day SMA16.4316.4416.44
200 day SMA16.3216.3216.32

Videos related to: DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top