DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-R
- PSA-R Experts view
- Tomorrow's Movement PSA-R
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-R History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DepositaryShares
Strong intraday Stock price targets for DepositaryShares are 16.09 and 16.2
| Intraday Target 1 | 16.01 |
| Intraday Target 2 | 16.06 |
| Intraday Target 3 | 16.12 |
| Intraday Target 4 | 16.17 |
| Intraday Target 5 | 16.23 |
Daily price and volume Depositary Shares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.11 (0.12%) | 16.09 | 16.07 - 16.18 | 0.311 times | Mon 09 February 2026 | 16.09 (0.12%) | 16.12 | 16.05 - 16.12 | 0.7173 times | Fri 06 February 2026 | 16.07 (0.12%) | 16.14 | 16.05 - 16.14 | 0.5512 times | Thu 05 February 2026 | 16.05 (-0.5%) | 16.15 | 16.02 - 16.15 | 0.9435 times | Wed 04 February 2026 | 16.13 (-0.25%) | 16.13 | 16.08 - 16.18 | 0.6537 times | Tue 03 February 2026 | 16.17 (-0.19%) | 16.20 | 16.08 - 16.24 | 3.1272 times | Mon 02 February 2026 | 16.20 (-0.18%) | 16.23 | 16.15 - 16.25 | 0.4134 times | Fri 30 January 2026 | 16.23 (-0.31%) | 16.28 | 16.13 - 16.30 | 2.3322 times | Thu 29 January 2026 | 16.28 (-0.25%) | 16.32 | 16.19 - 16.32 | 0.4876 times | Wed 28 January 2026 | 16.32 (-0.18%) | 16.35 | 16.24 - 16.37 | 0.4629 times | Tue 27 January 2026 | 16.35 (0.31%) | 16.28 | 16.26 - 16.36 | 0.3604 times |
Weekly price and charts DepositaryShares
Strong weekly Stock price targets for DepositaryShares PSA-R are 16.02 and 16.15
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 16.113333333333 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Depositary Shares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.11 (0.25%) | 16.12 | 16.05 - 16.18 | 0.1888 times | Fri 06 February 2026 | 16.07 (-0.99%) | 16.23 | 16.02 - 16.25 | 1.0448 times | Fri 30 January 2026 | 16.23 (-0.49%) | 16.39 | 16.13 - 16.40 | 0.8598 times | Fri 23 January 2026 | 16.31 (0.31%) | 16.12 | 16.04 - 16.35 | 0.9727 times | Fri 16 January 2026 | 16.26 (0.49%) | 16.16 | 16.10 - 16.34 | 0.9786 times | Fri 09 January 2026 | 16.18 (0.43%) | 16.16 | 16.06 - 16.29 | 1.1843 times | Fri 02 January 2026 | 16.11 (0.44%) | 16.06 | 15.94 - 16.15 | 0.9533 times | Mon 29 December 2025 | 16.04 (-0.12%) | 16.06 | 15.97 - 16.06 | 0.4354 times | Fri 26 December 2025 | 16.06 (0%) | 16.10 | 15.93 - 16.10 | 1.4776 times | Fri 19 December 2025 | 16.06 (-0.68%) | 16.09 | 15.91 - 16.09 | 1.9046 times | Fri 12 December 2025 | 16.17 (0.25%) | 16.13 | 16.01 - 16.31 | 1.3712 times |
Monthly price and charts DepositaryShares
Strong monthly Stock price targets for DepositaryShares PSA-R are 15.95 and 16.18
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 16.126666666667 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Depositary Shares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.11 (-0.74%) | 16.23 | 16.02 - 16.25 | 0.2533 times | Fri 30 January 2026 | 16.23 (1.69%) | 16.00 | 16.00 - 16.40 | 0.8646 times | Wed 31 December 2025 | 15.96 (-1.54%) | 16.25 | 15.91 - 16.35 | 1.5173 times | Fri 28 November 2025 | 16.21 (-2.99%) | 16.50 | 16.06 - 16.81 | 0.8032 times | Fri 31 October 2025 | 16.71 (-2.11%) | 17.13 | 16.64 - 17.41 | 0.8706 times | Tue 30 September 2025 | 17.07 (5.83%) | 16.13 | 16.08 - 17.32 | 1.0168 times | Fri 29 August 2025 | 16.13 (-1.16%) | 16.30 | 16.10 - 16.56 | 1.0441 times | Thu 31 July 2025 | 16.32 (3.75%) | 15.75 | 15.71 - 16.36 | 1.2012 times | Mon 30 June 2025 | 15.73 (-1.32%) | 15.97 | 15.53 - 16.18 | 1.4238 times | Fri 30 May 2025 | 15.94 (-1.42%) | 16.17 | 15.80 - 16.32 | 1.005 times | Wed 30 April 2025 | 16.17 (-0.55%) | 16.34 | 15.68 - 16.55 | 0.8911 times |
Yearly price and charts DepositaryShares
Strong yearly Stock price targets for DepositaryShares PSA-R are 16.06 and 16.46
| Yearly Target 1 | 15.77 |
| Yearly Target 2 | 15.94 |
| Yearly Target 3 | 16.17 |
| Yearly Target 4 | 16.34 |
| Yearly Target 5 | 16.57 |
Yearly price and volumes Depositary Shares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.11 (0.94%) | 16.00 | 16.00 - 16.40 | 0.1192 times | Wed 31 December 2025 | 15.96 (-5.23%) | 16.96 | 15.53 - 17.50 | 1.3427 times | Tue 31 December 2024 | 16.84 (-7.22%) | 18.15 | 16.58 - 20.16 | 1.0634 times | Fri 29 December 2023 | 18.15 (8.68%) | 16.92 | 15.38 - 19.26 | 1.1684 times | Fri 30 December 2022 | 16.70 (-33.28%) | 25.06 | 15.56 - 25.06 | 2.2452 times | Fri 31 December 2021 | 25.03 (-0.28%) | 24.89 | 24.37 - 25.10 | 0.935 times | Mon 25 July 2016 | 25.10 (0%) | 25.41 | 25.08 - 25.51 | 0.1261 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DepositaryShares
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DepositaryShares (PSA-R) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DepositaryShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DepositaryShares in short term and the sell signal is strong.
DepositaryShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DepositaryShares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DepositaryShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and DepositaryShares PSA-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.
DepositaryShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Depositary Shares PSA-R
DMA (daily moving average) of Depositary Shares PSA-R
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.19 |
| 20 day DMA | 16.21 |
| 35 day DMA | 16.17 |
| 50 day DMA | 16.16 |
| 100 day DMA | 16.49 |
| 150 day DMA | 16.42 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Depositary Shares PSA-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 16.11 | 16.12 |
| 12 day EMA | 16.15 | 16.16 | 16.17 |
| 20 day EMA | 16.16 | 16.17 | 16.18 |
| 35 day EMA | 16.18 | 16.18 | 16.19 |
| 50 day EMA | 16.17 | 16.17 | 16.17 |
SMA (simple moving average) of Depositary Shares PSA-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.1 | 16.12 |
| 12 day SMA | 16.19 | 16.21 | 16.23 |
| 20 day SMA | 16.21 | 16.22 | 16.22 |
| 35 day SMA | 16.17 | 16.16 | 16.16 |
| 50 day SMA | 16.16 | 16.16 | 16.16 |
| 100 day SMA | 16.49 | 16.5 | 16.51 |
| 150 day SMA | 16.42 | 16.42 | 16.42 |
| 200 day SMA | 16.31 | 16.31 | 16.31 |


