DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-R
- PSA-R Experts view
- Tomorrow's Movement PSA-R
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-R History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DepositaryShares
Strong intraday Stock price targets for DepositaryShares are 15.64 and 15.86
| Intraday Target 1 | 15.52 |
| Intraday Target 2 | 15.63 |
| Intraday Target 3 | 15.736666666667 |
| Intraday Target 4 | 15.85 |
| Intraday Target 5 | 15.96 |
Daily price and volume Depositary Shares
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.75 (0.32%) | 15.75 | 15.62 - 15.84 | 0.6823 times | Mon 15 June 2026 | 15.70 (-0.63%) | 15.67 | 15.61 - 15.70 | 0.9544 times | Fri 12 June 2026 | 15.80 (0.38%) | 15.74 | 15.68 - 15.86 | 0.7409 times | Thu 11 June 2026 | 15.74 (0.7%) | 15.69 | 15.63 - 15.74 | 1.465 times | Wed 10 June 2026 | 15.63 (-0.19%) | 15.66 | 15.61 - 15.66 | 0.9669 times | Tue 09 June 2026 | 15.66 (-0.13%) | 15.60 | 15.58 - 15.68 | 1.2055 times | Mon 08 June 2026 | 15.68 (0%) | 15.64 | 15.57 - 15.73 | 0.6279 times | Fri 05 June 2026 | 15.68 (-0.13%) | 15.68 | 15.58 - 15.68 | 0.4604 times | Thu 04 June 2026 | 15.70 (-0.32%) | 15.68 | 15.58 - 15.74 | 0.4437 times | Wed 03 June 2026 | 15.75 (-0.25%) | 15.72 | 15.69 - 15.79 | 2.4529 times | Tue 02 June 2026 | 15.79 (0.51%) | 15.65 | 15.63 - 15.79 | 1.3813 times |
Weekly price and charts DepositaryShares
Strong weekly Stock price targets for DepositaryShares PSA-R are 15.68 and 15.91
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 15.63 |
| Weekly Target 3 | 15.733333333333 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 15.96 |
Weekly price and volumes for Depositary Shares
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.75 (-0.32%) | 15.67 | 15.61 - 15.84 | 0.3238 times | Fri 12 June 2026 | 15.80 (0.77%) | 15.64 | 15.57 - 15.86 | 0.9904 times | Fri 05 June 2026 | 15.68 (-0.44%) | 15.74 | 15.58 - 15.79 | 1.2719 times | Fri 29 May 2026 | 15.75 (1.68%) | 15.56 | 15.51 - 15.75 | 1.5079 times | Fri 22 May 2026 | 15.49 (-0.58%) | 15.66 | 15.30 - 15.66 | 1.3448 times | Fri 15 May 2026 | 15.58 (-1.27%) | 15.78 | 15.53 - 15.78 | 0.9523 times | Fri 08 May 2026 | 15.78 (0.19%) | 15.73 | 15.68 - 15.89 | 0.8124 times | Fri 01 May 2026 | 15.75 (-1.38%) | 15.97 | 15.64 - 15.97 | 1.2272 times | Fri 24 April 2026 | 15.97 (0.57%) | 15.80 | 15.72 - 16.01 | 0.7097 times | Fri 17 April 2026 | 15.88 (1.34%) | 15.67 | 15.60 - 15.95 | 0.8596 times | Fri 10 April 2026 | 15.67 (2.02%) | 15.40 | 15.33 - 15.86 | 1.1419 times |
Monthly price and charts DepositaryShares
Strong monthly Stock price targets for DepositaryShares PSA-R are 15.66 and 15.95
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 15.59 |
| Monthly Target 3 | 15.726666666667 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 16.02 |
Monthly price and volumes Depositary Shares
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.75 (0%) | 15.74 | 15.57 - 15.86 | 0.4811 times | Fri 29 May 2026 | 15.75 (0.13%) | 15.71 | 15.30 - 15.89 | 0.8861 times | Thu 30 April 2026 | 15.73 (3.28%) | 15.24 | 15.20 - 16.01 | 0.7963 times | Tue 31 March 2026 | 15.23 (-5.23%) | 16.00 | 15.20 - 16.30 | 1.2284 times | Fri 27 February 2026 | 16.07 (-0.99%) | 16.23 | 16.02 - 16.45 | 0.9602 times | Fri 30 January 2026 | 16.23 (1.69%) | 16.00 | 16.00 - 16.40 | 0.9994 times | Wed 31 December 2025 | 15.96 (-1.54%) | 16.25 | 15.91 - 16.35 | 1.6506 times | Fri 28 November 2025 | 16.21 (-2.99%) | 16.50 | 16.06 - 16.81 | 0.9284 times | Fri 31 October 2025 | 16.71 (-2.11%) | 17.13 | 16.64 - 17.41 | 0.8942 times | Tue 30 September 2025 | 17.07 (5.83%) | 16.13 | 16.08 - 17.32 | 1.1754 times | Fri 29 August 2025 | 16.13 (-1.16%) | 16.30 | 16.10 - 16.56 | 1.0292 times |
Yearly price and charts DepositaryShares
Strong yearly Stock price targets for DepositaryShares PSA-R are 14.85 and 16.1
| Yearly Target 1 | 14.55 |
| Yearly Target 2 | 15.15 |
| Yearly Target 3 | 15.8 |
| Yearly Target 4 | 16.4 |
| Yearly Target 5 | 17.05 |
Yearly price and volumes Depositary Shares
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.75 (-1.32%) | 16.00 | 15.20 - 16.45 | 0.4854 times | Wed 31 December 2025 | 15.96 (-5.23%) | 16.96 | 15.53 - 17.50 | 1.2716 times | Tue 31 December 2024 | 16.84 (-7.22%) | 18.15 | 16.58 - 20.16 | 1.0219 times | Fri 29 December 2023 | 18.15 (8.68%) | 16.92 | 15.38 - 19.26 | 1.1292 times | Fri 30 December 2022 | 16.70 (-33.28%) | 25.06 | 15.56 - 25.06 | 2.1215 times | Fri 31 December 2021 | 25.03 (-0.28%) | 24.89 | 24.37 - 25.10 | 0.8465 times | Mon 25 July 2016 | 25.10 (0%) | 25.41 | 25.08 - 25.51 | 0.124 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DepositaryShares
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DepositaryShares (PSA-R) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DepositaryShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DepositaryShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DepositaryShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DepositaryShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DepositaryShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and DepositaryShares PSA-R stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.
DepositaryShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Depositary Shares PSA-R
DMA (daily moving average) of Depositary Shares PSA-R
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.65 |
| 35 day DMA | 15.68 |
| 50 day DMA | 15.72 |
| 100 day DMA | 15.88 |
| 150 day DMA | 15.99 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of Depositary Shares PSA-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.72 | 15.73 |
| 12 day EMA | 15.7 | 15.69 | 15.69 |
| 20 day EMA | 15.69 | 15.68 | 15.68 |
| 35 day EMA | 15.68 | 15.68 | 15.68 |
| 50 day EMA | 15.68 | 15.68 | 15.68 |
SMA (simple moving average) of Depositary Shares PSA-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.71 | 15.7 |
| 12 day SMA | 15.72 | 15.72 | 15.71 |
| 20 day SMA | 15.65 | 15.64 | 15.63 |
| 35 day SMA | 15.68 | 15.68 | 15.69 |
| 50 day SMA | 15.72 | 15.71 | 15.71 |
| 100 day SMA | 15.88 | 15.88 | 15.89 |
| 150 day SMA | 15.99 | 16 | 16 |
| 200 day SMA | 16.21 | 16.22 | 16.22 |


