ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong intraday Stock price targets for DepositaryShares are 16.11 and 16.26

Intraday Target 115.99
Intraday Target 216.08
Intraday Target 316.143333333333
Intraday Target 416.23
Intraday Target 516.29

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Wed 10 December 2025 16.16 (0.75%) 16.06 16.06 - 16.21 0.8415 times
Tue 09 December 2025 16.04 (-0.25%) 16.06 16.04 - 16.20 0.8205 times
Mon 08 December 2025 16.08 (-0.31%) 16.13 16.01 - 16.23 1.2645 times
Fri 05 December 2025 16.13 (-0.74%) 16.25 16.12 - 16.29 1.1483 times
Thu 04 December 2025 16.25 (-0.31%) 16.23 16.23 - 16.35 0.8647 times
Wed 03 December 2025 16.30 (0%) 16.25 16.25 - 16.34 0.8717 times
Tue 02 December 2025 16.30 (0.62%) 16.25 16.25 - 16.32 1.2273 times
Mon 01 December 2025 16.20 (-0.06%) 16.25 16.20 - 16.30 1.1227 times
Fri 28 November 2025 16.21 (-0.43%) 16.28 16.19 - 16.37 1.2343 times
Wed 26 November 2025 16.28 (0.31%) 16.27 16.17 - 16.35 0.6044 times
Tue 25 November 2025 16.23 (0.43%) 16.15 16.15 - 16.25 0.3766 times

 Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 16.09 and 16.31

Weekly Target 115.91
Weekly Target 216.04
Weekly Target 316.133333333333
Weekly Target 416.26
Weekly Target 516.35

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Wed 10 December 2025 16.16 (0.19%) 16.13 16.01 - 16.23 0.8589 times
Fri 05 December 2025 16.13 (-0.49%) 16.25 16.12 - 16.35 1.5363 times
Fri 28 November 2025 16.21 (-0.06%) 16.28 16.12 - 16.37 0.8056 times
Fri 21 November 2025 16.22 (-1.28%) 16.45 16.06 - 16.45 1.26 times
Fri 14 November 2025 16.43 (-0.6%) 16.67 16.26 - 16.75 0.9892 times
Fri 07 November 2025 16.53 (-1.08%) 16.50 16.40 - 16.81 1.0567 times
Fri 31 October 2025 16.71 (0%) 16.99 16.64 - 16.99 0.4966 times
Fri 31 October 2025 16.71 (-2.74%) 17.31 16.64 - 17.37 1.0758 times
Fri 24 October 2025 17.18 (1.66%) 17.01 16.99 - 17.30 1.4639 times
Fri 17 October 2025 16.90 (1.02%) 16.87 16.72 - 17.08 0.4571 times
Fri 10 October 2025 16.73 (-3.68%) 17.33 16.69 - 17.37 0.7354 times

 weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 15.92 and 16.26

Monthly Target 115.83
Monthly Target 216
Monthly Target 316.173333333333
Monthly Target 416.34
Monthly Target 516.51

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Wed 10 December 2025 16.16 (-0.31%) 16.25 16.01 - 16.35 0.487 times
Fri 28 November 2025 16.21 (-2.99%) 16.50 16.06 - 16.81 0.8361 times
Fri 31 October 2025 16.71 (-2.11%) 17.13 16.64 - 17.41 0.9063 times
Tue 30 September 2025 17.07 (5.83%) 16.13 16.08 - 17.32 1.0584 times
Fri 29 August 2025 16.13 (-1.16%) 16.30 16.10 - 16.56 1.0869 times
Thu 31 July 2025 16.32 (3.75%) 15.75 15.71 - 16.36 1.2504 times
Mon 30 June 2025 15.73 (-1.32%) 15.97 15.53 - 16.18 1.4822 times
Fri 30 May 2025 15.94 (-1.42%) 16.17 15.80 - 16.32 1.0462 times
Wed 30 April 2025 16.17 (-0.55%) 16.34 15.68 - 16.55 0.9276 times
Mon 31 March 2025 16.26 (-5.3%) 17.21 16.26 - 17.30 0.9189 times
Fri 28 February 2025 17.17 (1.9%) 16.85 16.75 - 17.28 0.7007 times

 monthly chart DepositaryShares

Yearly price and charts DepositaryShares

Strong yearly Stock price targets for DepositaryShares PSA-R are 14.86 and 16.83

Yearly Target 114.43
Yearly Target 215.29
Yearly Target 316.396666666667
Yearly Target 417.26
Yearly Target 518.37

Yearly price and volumes Depositary Shares

Date Closing Open Range Volume
Wed 10 December 2025 16.16 (-4.04%) 16.96 15.53 - 17.50 1.091 times
Tue 31 December 2024 16.84 (-7.22%) 18.15 16.58 - 20.16 0.9426 times
Fri 29 December 2023 18.15 (8.68%) 16.92 15.38 - 19.26 1.0357 times
Fri 30 December 2022 16.70 (-33.28%) 25.06 15.56 - 25.06 1.9901 times
Fri 31 December 2021 25.03 (-0.28%) 24.89 24.37 - 25.10 0.8288 times
Mon 25 July 2016 25.10 (0%) 25.41 25.08 - 25.51 0.1118 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of DepositaryShares

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DepositaryShares (PSA-R) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DepositaryShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DepositaryShares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DepositaryShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DepositaryShares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DepositaryShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.19 and DepositaryShares PSA-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.

DepositaryShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.2
20 day DMA 16.22
35 day DMA 16.49
50 day DMA 16.67
100 day DMA 16.57
150 day DMA 16.36
200 day DMA 16.39

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.1316.17
12 day EMA16.1916.216.23
20 day EMA16.2816.2916.32
35 day EMA16.4416.4616.49
50 day EMA16.6416.6616.69

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.1616.21
12 day SMA16.216.216.21
20 day SMA16.2216.2516.28
35 day SMA16.4916.5216.55
50 day SMA16.6716.6916.71
100 day SMA16.5716.5616.56
150 day SMA16.3616.3616.36
200 day SMA16.3916.416.4

Videos related to: DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top