ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong intraday Stock price targets for DepositaryShares are 15.45 and 15.6

Intraday Target 115.42
Intraday Target 215.47
Intraday Target 315.566666666667
Intraday Target 415.62
Intraday Target 515.72

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Mon 18 May 2026 15.53 (-0.32%) 15.66 15.51 - 15.66 0.6422 times
Fri 15 May 2026 15.58 (-0.7%) 15.60 15.53 - 15.62 0.7629 times
Thu 14 May 2026 15.69 (-0.06%) 15.71 15.67 - 15.71 1.4244 times
Wed 13 May 2026 15.70 (-0.44%) 15.77 15.68 - 15.77 0.8595 times
Tue 12 May 2026 15.77 (-0.06%) 15.69 15.67 - 15.77 1.0188 times
Mon 11 May 2026 15.78 (0%) 15.78 15.68 - 15.78 1.4872 times
Fri 08 May 2026 15.78 (0%) 15.79 15.71 - 15.81 1.492 times
Thu 07 May 2026 15.78 (0.06%) 15.77 15.73 - 15.82 0.705 times
Wed 06 May 2026 15.77 (-0.13%) 15.79 15.77 - 15.89 0.5311 times
Tue 05 May 2026 15.79 (0.13%) 15.72 15.69 - 15.84 1.0768 times
Mon 04 May 2026 15.77 (0.13%) 15.73 15.68 - 15.82 0.9319 times

 Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 15.45 and 15.6

Weekly Target 115.42
Weekly Target 215.47
Weekly Target 315.566666666667
Weekly Target 415.62
Weekly Target 515.72

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Mon 18 May 2026 15.53 (-0.32%) 15.66 15.51 - 15.66 0.1093 times
Fri 15 May 2026 15.58 (-1.27%) 15.78 15.53 - 15.78 0.9448 times
Fri 08 May 2026 15.78 (0.19%) 15.73 15.68 - 15.89 0.8059 times
Fri 01 May 2026 15.75 (-1.38%) 15.97 15.64 - 15.97 1.2175 times
Fri 24 April 2026 15.97 (0.57%) 15.80 15.72 - 16.01 0.7041 times
Fri 17 April 2026 15.88 (1.34%) 15.67 15.60 - 15.95 0.8528 times
Fri 10 April 2026 15.67 (2.02%) 15.40 15.33 - 15.86 1.1329 times
Thu 02 April 2026 15.36 (-0.45%) 15.43 15.20 - 15.54 2.2429 times
Fri 27 March 2026 15.43 (-2.47%) 15.41 15.35 - 15.70 1.3391 times
Tue 17 March 2026 15.82 (-0.25%) 15.71 15.69 - 15.96 0.6507 times
Fri 13 March 2026 15.86 (-1.92%) 16.19 15.81 - 16.19 1.4821 times

 weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 15.33 and 15.71

Monthly Target 115.26
Monthly Target 215.4
Monthly Target 315.643333333333
Monthly Target 415.78
Monthly Target 516.02

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Mon 18 May 2026 15.53 (-1.27%) 15.71 15.51 - 15.89 0.3745 times
Thu 30 April 2026 15.73 (3.28%) 15.24 15.20 - 16.01 0.7933 times
Tue 31 March 2026 15.23 (-5.23%) 16.00 15.20 - 16.30 1.2237 times
Fri 27 February 2026 16.07 (-0.99%) 16.23 16.02 - 16.45 0.9565 times
Fri 30 January 2026 16.23 (1.69%) 16.00 16.00 - 16.40 0.9957 times
Wed 31 December 2025 15.96 (-1.54%) 16.25 15.91 - 16.35 1.6444 times
Fri 28 November 2025 16.21 (-2.99%) 16.50 16.06 - 16.81 0.9249 times
Fri 31 October 2025 16.71 (-2.11%) 17.13 16.64 - 17.41 0.8909 times
Tue 30 September 2025 17.07 (5.83%) 16.13 16.08 - 17.32 1.1709 times
Fri 29 August 2025 16.13 (-1.16%) 16.30 16.10 - 16.56 1.0253 times
Thu 31 July 2025 16.32 (3.75%) 15.75 15.71 - 16.36 1.3833 times

 monthly chart DepositaryShares

Yearly price and charts DepositaryShares

Strong yearly Stock price targets for DepositaryShares PSA-R are 14.74 and 15.99

Yearly Target 114.48
Yearly Target 215
Yearly Target 315.726666666667
Yearly Target 416.25
Yearly Target 516.98

Yearly price and volumes Depositary Shares

Date Closing Open Range Volume
Mon 18 May 2026 15.53 (-2.69%) 16.00 15.20 - 16.45 0.4006 times
Wed 31 December 2025 15.96 (-5.23%) 16.96 15.53 - 17.50 1.2881 times
Tue 31 December 2024 16.84 (-7.22%) 18.15 16.58 - 20.16 1.0352 times
Fri 29 December 2023 18.15 (8.68%) 16.92 15.38 - 19.26 1.1439 times
Fri 30 December 2022 16.70 (-33.28%) 25.06 15.56 - 25.06 2.1491 times
Fri 31 December 2021 25.03 (-0.28%) 24.89 24.37 - 25.10 0.8575 times
Mon 25 July 2016 25.10 (0%) 25.41 25.08 - 25.51 0.1256 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of DepositaryShares

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Depositary Shares PSA-R is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DepositaryShares (PSA-R) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DepositaryShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DepositaryShares in short term and the sell signal is strong.

DepositaryShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DepositaryShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DepositaryShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.73 and DepositaryShares PSA-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.

DepositaryShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.72
20 day DMA 15.77
35 day DMA 15.71
50 day DMA 15.75
100 day DMA 15.97
150 day DMA 16.18
200 day DMA 16.27

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.6815.73
12 day EMA15.7115.7415.77
20 day EMA15.7415.7615.78
35 day EMA15.7815.7915.8
50 day EMA15.7915.815.81

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.715.74
12 day SMA15.7215.7415.75
20 day SMA15.7715.7915.8
35 day SMA15.7115.715.7
50 day SMA15.7515.7715.78
100 day SMA15.9715.9815.98
150 day SMA16.1816.1916.2
200 day SMA16.2716.2716.27

Videos related to: DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top