DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-R
- PSA-R Experts view
- Tomorrow's Movement PSA-R
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-R History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DepositaryShares
Strong intraday Stock price targets for DepositaryShares are 15.72 and 15.91
| Intraday Target 1 | 15.67 |
| Intraday Target 2 | 15.76 |
| Intraday Target 3 | 15.856666666667 |
| Intraday Target 4 | 15.95 |
| Intraday Target 5 | 16.05 |
Daily price and volume Depositary Shares
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.86 (0.13%) | 15.87 | 15.76 - 15.95 | 0.9924 times | Mon 13 April 2026 | 15.84 (1.08%) | 15.67 | 15.60 - 15.84 | 0.5272 times | Fri 10 April 2026 | 15.67 (0.06%) | 15.62 | 15.61 - 15.71 | 0.5638 times | Thu 09 April 2026 | 15.66 (0.19%) | 15.58 | 15.54 - 15.70 | 0.2246 times | Wed 08 April 2026 | 15.63 (0.84%) | 15.64 | 15.54 - 15.86 | 0.3644 times | Tue 07 April 2026 | 15.50 (0.32%) | 15.38 | 15.33 - 15.55 | 1.2881 times | Mon 06 April 2026 | 15.45 (0.59%) | 15.40 | 15.36 - 15.48 | 0.7197 times | Thu 02 April 2026 | 15.36 (0.39%) | 15.28 | 15.20 - 15.39 | 0.6349 times | Wed 01 April 2026 | 15.30 (0.46%) | 15.24 | 15.23 - 15.42 | 0.7151 times | Tue 31 March 2026 | 15.23 (-0.78%) | 15.44 | 15.20 - 15.44 | 3.9697 times | Mon 30 March 2026 | 15.35 (-0.52%) | 15.43 | 15.25 - 15.54 | 0.9374 times |
Weekly price and charts DepositaryShares
Strong weekly Stock price targets for DepositaryShares PSA-R are 15.73 and 16.08
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 15.803333333333 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Depositary Shares
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.86 (1.21%) | 15.67 | 15.60 - 15.95 | 0.4574 times | Fri 10 April 2026 | 15.67 (2.02%) | 15.40 | 15.33 - 15.86 | 0.9513 times | Thu 02 April 2026 | 15.36 (-0.45%) | 15.43 | 15.20 - 15.54 | 1.8833 times | Fri 27 March 2026 | 15.43 (-2.47%) | 15.41 | 15.35 - 15.70 | 1.1244 times | Tue 17 March 2026 | 15.82 (-0.25%) | 15.71 | 15.69 - 15.96 | 0.5464 times | Fri 13 March 2026 | 15.86 (-1.92%) | 16.19 | 15.81 - 16.19 | 1.2445 times | Fri 06 March 2026 | 16.17 (0.62%) | 16.00 | 15.96 - 16.30 | 1.1086 times | Fri 27 February 2026 | 16.07 (-2.01%) | 16.42 | 16.03 - 16.42 | 1.5853 times | Fri 20 February 2026 | 16.40 (0.92%) | 16.28 | 16.25 - 16.45 | 0.9216 times | Fri 13 February 2026 | 16.25 (0%) | 16.19 | 16.16 - 16.29 | 0.1773 times | Fri 13 February 2026 | 16.25 (1.12%) | 16.12 | 16.05 - 16.29 | 0.6823 times |
Monthly price and charts DepositaryShares
Strong monthly Stock price targets for DepositaryShares PSA-R are 15.53 and 16.28
| Monthly Target 1 | 14.92 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 15.67 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Depositary Shares
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.86 (4.14%) | 15.24 | 15.20 - 15.95 | 0.3654 times | Tue 31 March 2026 | 15.23 (-5.23%) | 16.00 | 15.20 - 16.30 | 1.1074 times | Fri 27 February 2026 | 16.07 (-0.99%) | 16.23 | 16.02 - 16.45 | 0.9013 times | Fri 30 January 2026 | 16.23 (1.69%) | 16.00 | 16.00 - 16.40 | 0.901 times | Wed 31 December 2025 | 15.96 (-1.54%) | 16.25 | 15.91 - 16.35 | 1.5812 times | Fri 28 November 2025 | 16.21 (-2.99%) | 16.50 | 16.06 - 16.81 | 0.837 times | Fri 31 October 2025 | 16.71 (-2.11%) | 17.13 | 16.64 - 17.41 | 0.9073 times | Tue 30 September 2025 | 17.07 (5.83%) | 16.13 | 16.08 - 17.32 | 1.0596 times | Fri 29 August 2025 | 16.13 (-1.16%) | 16.30 | 16.10 - 16.56 | 1.0881 times | Thu 31 July 2025 | 16.32 (3.75%) | 15.75 | 15.71 - 16.36 | 1.2518 times | Mon 30 June 2025 | 15.73 (-1.32%) | 15.97 | 15.53 - 16.18 | 1.4838 times |
Yearly price and charts DepositaryShares
Strong yearly Stock price targets for DepositaryShares PSA-R are 14.91 and 16.16
| Yearly Target 1 | 14.59 |
| Yearly Target 2 | 15.22 |
| Yearly Target 3 | 15.836666666667 |
| Yearly Target 4 | 16.47 |
| Yearly Target 5 | 17.09 |
Yearly price and volumes Depositary Shares
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.86 (-0.63%) | 16.00 | 15.20 - 16.45 | 0.325 times | Wed 31 December 2025 | 15.96 (-5.23%) | 16.96 | 15.53 - 17.50 | 1.3025 times | Tue 31 December 2024 | 16.84 (-7.22%) | 18.15 | 16.58 - 20.16 | 1.0316 times | Fri 29 December 2023 | 18.15 (8.68%) | 16.92 | 15.38 - 19.26 | 1.1334 times | Fri 30 December 2022 | 16.70 (-33.28%) | 25.06 | 15.56 - 25.06 | 2.178 times | Fri 31 December 2021 | 25.03 (-0.28%) | 24.89 | 24.37 - 25.10 | 0.9071 times | Mon 25 July 2016 | 25.10 (0%) | 25.41 | 25.08 - 25.51 | 0.1223 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DepositaryShares
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DepositaryShares (PSA-R) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DepositaryShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DepositaryShares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DepositaryShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DepositaryShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DepositaryShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and DepositaryShares PSA-R stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.
DepositaryShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Depositary Shares PSA-R
DMA (daily moving average) of Depositary Shares PSA-R
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.59 |
| 35 day DMA | 15.87 |
| 50 day DMA | 15.96 |
| 100 day DMA | 16.07 |
| 150 day DMA | 16.36 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Depositary Shares PSA-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.67 | 15.59 |
| 12 day EMA | 15.65 | 15.61 | 15.57 |
| 20 day EMA | 15.68 | 15.66 | 15.64 |
| 35 day EMA | 15.78 | 15.78 | 15.78 |
| 50 day EMA | 15.97 | 15.97 | 15.98 |
SMA (simple moving average) of Depositary Shares PSA-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 15.66 | 15.58 |
| 12 day SMA | 15.52 | 15.49 | 15.47 |
| 20 day SMA | 15.59 | 15.6 | 15.62 |
| 35 day SMA | 15.87 | 15.88 | 15.89 |
| 50 day SMA | 15.96 | 15.97 | 15.98 |
| 100 day SMA | 16.07 | 16.07 | 16.08 |
| 150 day SMA | 16.36 | 16.36 | 16.36 |
| 200 day SMA | 16.29 | 16.29 | 16.29 |


