DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-R
- PSA-R Experts view
- Tomorrow's Movement PSA-R
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-R History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DepositaryShares
Strong intraday Stock price targets for DepositaryShares are 17.12 and 17.43
Intraday Target 1 | 16.86 |
Intraday Target 2 | 17.06 |
Intraday Target 3 | 17.166666666667 |
Intraday Target 4 | 17.37 |
Intraday Target 5 | 17.48 |
Daily price and volume Depositary Shares
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 17.27 (2.55%) | 16.96 | 16.96 - 17.27 | 0.3325 times | Tue 31 December 2024 | 16.84 (0.06%) | 16.79 | 16.76 - 16.97 | 2.3371 times | Mon 30 December 2024 | 16.83 (0.54%) | 16.75 | 16.69 - 16.83 | 0.6671 times | Fri 27 December 2024 | 16.74 (-0.59%) | 16.84 | 16.61 - 16.84 | 2.3293 times | Thu 26 December 2024 | 16.84 (-0.18%) | 16.88 | 16.64 - 16.88 | 1.2565 times | Tue 24 December 2024 | 16.87 (-0.41%) | 16.77 | 16.70 - 16.95 | 0.5636 times | Mon 23 December 2024 | 16.94 (-0.06%) | 16.87 | 16.77 - 17.10 | 0.534 times | Fri 20 December 2024 | 16.95 (0.47%) | 16.94 | 16.76 - 17.11 | 0.3361 times | Thu 19 December 2024 | 16.87 (-0.76%) | 16.96 | 16.58 - 16.96 | 0.7897 times | Wed 18 December 2024 | 17.00 (-0.99%) | 17.13 | 16.84 - 17.21 | 0.854 times | Tue 17 December 2024 | 17.17 (0.41%) | 17.10 | 17.02 - 17.25 | 1.0496 times |
Weekly price and charts DepositaryShares
Strong weekly Stock price targets for DepositaryShares PSA-R are 16.98 and 17.56
Weekly Target 1 | 16.5 |
Weekly Target 2 | 16.88 |
Weekly Target 3 | 17.076666666667 |
Weekly Target 4 | 17.46 |
Weekly Target 5 | 17.66 |
Weekly price and volumes for Depositary Shares
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 17.27 (3.17%) | 16.75 | 16.69 - 17.27 | 1.2919 times | Fri 27 December 2024 | 16.74 (-1.24%) | 16.87 | 16.61 - 17.10 | 1.8133 times | Fri 20 December 2024 | 16.95 (-2.02%) | 17.35 | 16.58 - 17.35 | 1.4942 times | Fri 13 December 2024 | 17.30 (-3.89%) | 17.79 | 17.12 - 18.02 | 1.4524 times | Tue 26 November 2024 | 18.00 (0%) | 18.28 | 17.95 - 18.28 | 0.3622 times | Tue 26 November 2024 | 18.00 (-0.28%) | 18.38 | 17.95 - 18.48 | 0.5643 times | Fri 22 November 2024 | 18.05 (-1.26%) | 18.36 | 17.85 - 18.44 | 0.7073 times | Fri 15 November 2024 | 18.28 (-3.99%) | 19.08 | 18.24 - 19.15 | 0.9746 times | Fri 08 November 2024 | 19.04 (2.2%) | 18.77 | 18.69 - 19.21 | 0.454 times | Fri 01 November 2024 | 18.63 (-3.37%) | 19.43 | 18.62 - 19.43 | 0.8858 times | Fri 25 October 2024 | 19.28 (-1.93%) | 19.70 | 19.25 - 19.86 | 0.4494 times |
Monthly price and charts DepositaryShares
Strong monthly Stock price targets for DepositaryShares PSA-R are 17.12 and 17.43
Monthly Target 1 | 16.86 |
Monthly Target 2 | 17.06 |
Monthly Target 3 | 17.166666666667 |
Monthly Target 4 | 17.37 |
Monthly Target 5 | 17.48 |
Monthly price and volumes Depositary Shares
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 17.27 (2.55%) | 16.96 | 16.96 - 17.27 | 0.0427 times | Tue 31 December 2024 | 16.84 (-6.44%) | 17.79 | 16.58 - 18.02 | 1.9631 times | Tue 26 November 2024 | 18.00 (-4.56%) | 19.05 | 17.85 - 19.21 | 1.0401 times | Thu 31 October 2024 | 18.86 (-3.43%) | 19.66 | 18.67 - 19.99 | 0.8776 times | Mon 30 September 2024 | 19.53 (4.77%) | 18.55 | 18.55 - 20.16 | 0.806 times | Fri 30 August 2024 | 18.64 (6.88%) | 17.60 | 17.35 - 18.95 | 1.072 times | Wed 31 July 2024 | 17.44 (-4.28%) | 18.10 | 17.36 - 18.38 | 0.9464 times | Fri 28 June 2024 | 18.22 (0%) | 18.27 | 17.38 - 18.63 | 0.9047 times | Fri 31 May 2024 | 18.22 (2.76%) | 17.77 | 17.50 - 18.25 | 0.9455 times | Tue 30 April 2024 | 17.73 (-4.06%) | 18.57 | 17.05 - 18.74 | 1.402 times | Thu 28 March 2024 | 18.48 (-4.45%) | 19.31 | 18.46 - 19.48 | 0.915 times |
Indicator Analysis of DepositaryShares
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Depositary Shares PSA-R appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Depositary Shares PSA-R is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.92
Munafa value: 65 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DepositaryShares (PSA-R) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DepositaryShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DepositaryShares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DepositaryShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DepositaryShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DepositaryShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and DepositaryShares PSA-R stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.
DepositaryShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Depositary Shares PSA-R
DMA (daily moving average) of Depositary Shares PSA-R
DMA period | DMA value |
5 day DMA | 16.9 |
12 day DMA | 16.95 |
20 day DMA | 17.29 |
35 day DMA | 17.8 |
50 day DMA | 18.27 |
100 day DMA | 18.71 |
150 day DMA | 18.46 |
200 day DMA | 18.36 |
EMA (exponential moving average) of Depositary Shares PSA-R
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.99 | 16.85 | 16.86 |
12 day EMA | 17.07 | 17.03 | 17.07 |
20 day EMA | 17.3 | 17.3 | 17.35 |
35 day EMA | 17.75 | 17.78 | 17.84 |
50 day EMA | 18.23 | 18.27 | 18.33 |
SMA (simple moving average) of Depositary Shares PSA-R
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.9 | 16.82 | 16.84 |
12 day SMA | 16.95 | 16.95 | 17.03 |
20 day SMA | 17.29 | 17.33 | 17.39 |
35 day SMA | 17.8 | 17.84 | 17.89 |
50 day SMA | 18.27 | 18.32 | 18.37 |
100 day SMA | 18.71 | 18.71 | 18.73 |
150 day SMA | 18.46 | 18.47 | 18.47 |
200 day SMA | 18.36 | 18.37 | 18.38 |