DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-R
- PSA-R Experts view
- Tomorrow's Movement PSA-R
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-R History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DepositaryShares
Strong intraday Stock price targets for DepositaryShares are 16.11 and 16.25
| Intraday Target 1 | 15.99 |
| Intraday Target 2 | 16.08 |
| Intraday Target 3 | 16.13 |
| Intraday Target 4 | 16.22 |
| Intraday Target 5 | 16.27 |
Daily price and volume Depositary Shares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.17 (-0.55%) | 16.12 | 16.04 - 16.18 | 1.6551 times | Fri 16 January 2026 | 16.26 (0.12%) | 16.22 | 16.21 - 16.32 | 1.0596 times | Thu 15 January 2026 | 16.24 (0.37%) | 16.24 | 16.18 - 16.34 | 0.5679 times | Wed 14 January 2026 | 16.18 (-0.37%) | 16.18 | 16.18 - 16.25 | 1.2015 times | Tue 13 January 2026 | 16.24 (0.43%) | 16.22 | 16.12 - 16.25 | 0.786 times | Mon 12 January 2026 | 16.17 (-0.06%) | 16.16 | 16.10 - 16.24 | 1.6066 times | Fri 09 January 2026 | 16.18 (0.25%) | 16.22 | 16.14 - 16.24 | 0.8172 times | Thu 08 January 2026 | 16.14 (-0.68%) | 16.24 | 16.14 - 16.24 | 0.8691 times | Wed 07 January 2026 | 16.25 (0.68%) | 16.25 | 16.14 - 16.25 | 1.0249 times | Tue 06 January 2026 | 16.14 (-0.62%) | 16.23 | 16.06 - 16.23 | 0.412 times | Mon 05 January 2026 | 16.24 (0.81%) | 16.16 | 16.16 - 16.29 | 3.196 times |
Weekly price and charts DepositaryShares
Strong weekly Stock price targets for DepositaryShares PSA-R are 16.11 and 16.25
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.13 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Depositary Shares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.17 (-0.55%) | 16.12 | 16.04 - 16.18 | 0.2861 times | Fri 16 January 2026 | 16.26 (0.49%) | 16.16 | 16.10 - 16.34 | 0.9025 times | Fri 09 January 2026 | 16.18 (0.43%) | 16.16 | 16.06 - 16.29 | 1.0922 times | Fri 02 January 2026 | 16.11 (0.44%) | 16.06 | 15.94 - 16.15 | 0.8792 times | Mon 29 December 2025 | 16.04 (-0.12%) | 16.06 | 15.97 - 16.06 | 0.4016 times | Fri 26 December 2025 | 16.06 (0%) | 16.10 | 15.93 - 16.10 | 1.3627 times | Fri 19 December 2025 | 16.06 (-0.68%) | 16.09 | 15.91 - 16.09 | 1.7565 times | Fri 12 December 2025 | 16.17 (0.25%) | 16.13 | 16.01 - 16.31 | 1.2646 times | Fri 05 December 2025 | 16.13 (-0.49%) | 16.25 | 16.12 - 16.35 | 1.3478 times | Fri 28 November 2025 | 16.21 (-0.06%) | 16.28 | 16.12 - 16.37 | 0.7068 times | Fri 21 November 2025 | 16.22 (-1.28%) | 16.45 | 16.06 - 16.45 | 1.1054 times |
Monthly price and charts DepositaryShares
Strong monthly Stock price targets for DepositaryShares PSA-R are 16.09 and 16.43
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 16.17 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 16.51 |
Monthly price and volumes Depositary Shares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.17 (1.32%) | 16.00 | 16.00 - 16.34 | 0.5346 times | Wed 31 December 2025 | 15.96 (-1.54%) | 16.25 | 15.91 - 16.35 | 1.4695 times | Fri 28 November 2025 | 16.21 (-2.99%) | 16.50 | 16.06 - 16.81 | 0.7779 times | Fri 31 October 2025 | 16.71 (-2.11%) | 17.13 | 16.64 - 17.41 | 0.8432 times | Tue 30 September 2025 | 17.07 (5.83%) | 16.13 | 16.08 - 17.32 | 0.9848 times | Fri 29 August 2025 | 16.13 (-1.16%) | 16.30 | 16.10 - 16.56 | 1.0112 times | Thu 31 July 2025 | 16.32 (3.75%) | 15.75 | 15.71 - 16.36 | 1.1634 times | Mon 30 June 2025 | 15.73 (-1.32%) | 15.97 | 15.53 - 16.18 | 1.379 times | Fri 30 May 2025 | 15.94 (-1.42%) | 16.17 | 15.80 - 16.32 | 0.9734 times | Wed 30 April 2025 | 16.17 (-0.55%) | 16.34 | 15.68 - 16.55 | 0.863 times | Mon 31 March 2025 | 16.26 (-5.3%) | 17.21 | 16.26 - 17.30 | 0.8549 times |
Yearly price and charts DepositaryShares
Strong yearly Stock price targets for DepositaryShares PSA-R are 16.09 and 16.43
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 16 |
| Yearly Target 3 | 16.17 |
| Yearly Target 4 | 16.34 |
| Yearly Target 5 | 16.51 |
Yearly price and volumes Depositary Shares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.17 (1.32%) | 16.00 | 16.00 - 16.34 | 0.0594 times | Wed 31 December 2025 | 15.96 (-5.23%) | 16.96 | 15.53 - 17.50 | 1.3543 times | Tue 31 December 2024 | 16.84 (-7.22%) | 18.15 | 16.58 - 20.16 | 1.0727 times | Fri 29 December 2023 | 18.15 (8.68%) | 16.92 | 15.38 - 19.26 | 1.1786 times | Fri 30 December 2022 | 16.70 (-33.28%) | 25.06 | 15.56 - 25.06 | 2.2647 times | Fri 31 December 2021 | 25.03 (-0.28%) | 24.89 | 24.37 - 25.10 | 0.9432 times | Mon 25 July 2016 | 25.10 (0%) | 25.41 | 25.08 - 25.51 | 0.1272 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DepositaryShares
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Depositary Shares PSA-R is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.18
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DepositaryShares (PSA-R) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DepositaryShares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DepositaryShares in short term but the buy signal is initial and weak.
DepositaryShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DepositaryShares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DepositaryShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and DepositaryShares PSA-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.
DepositaryShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Depositary Shares PSA-R
DMA (daily moving average) of Depositary Shares PSA-R
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.19 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.13 |
| 50 day DMA | 16.2 |
| 100 day DMA | 16.55 |
| 150 day DMA | 16.38 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Depositary Shares PSA-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.23 | 16.21 |
| 12 day EMA | 16.18 | 16.18 | 16.17 |
| 20 day EMA | 16.15 | 16.15 | 16.14 |
| 35 day EMA | 16.2 | 16.2 | 16.2 |
| 50 day EMA | 16.24 | 16.24 | 16.24 |
SMA (simple moving average) of Depositary Shares PSA-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.22 | 16.2 |
| 12 day SMA | 16.19 | 16.18 | 16.16 |
| 20 day SMA | 16.13 | 16.12 | 16.11 |
| 35 day SMA | 16.13 | 16.14 | 16.14 |
| 50 day SMA | 16.2 | 16.2 | 16.21 |
| 100 day SMA | 16.55 | 16.55 | 16.55 |
| 150 day SMA | 16.38 | 16.38 | 16.38 |
| 200 day SMA | 16.29 | 16.3 | 16.3 |


