ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong intraday Stock price targets for DepositaryShares are 13.81 and 14.14

Intraday Target 113.75
Intraday Target 213.87
Intraday Target 314.083333333333
Intraday Target 414.2
Intraday Target 514.41

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Fri 16 October 2026 13.98 (-0.71%) 14.07 13.97 - 14.30 2.1577 times
Thu 15 October 2026 14.08 (0.72%) 14.11 13.97 - 14.30 0.5791 times
Wed 14 October 2026 13.98 (-0.85%) 13.97 13.92 - 14.12 0.7868 times
Tue 13 October 2026 14.10 (1.29%) 14.02 13.92 - 14.14 1.0633 times
Mon 12 October 2026 13.92 (-0.43%) 13.88 13.82 - 13.98 0.6511 times
Fri 09 October 2026 13.98 (0.43%) 13.92 13.79 - 14.00 0.9635 times
Thu 08 October 2026 13.92 (0.8%) 13.86 13.70 - 13.95 1.4199 times
Wed 07 October 2026 13.81 (-1.57%) 13.99 13.81 - 14.18 0.5562 times
Tue 06 October 2026 14.03 (0.5%) 13.88 13.86 - 14.11 0.6102 times
Mon 05 October 2026 13.96 (-0.43%) 13.90 13.83 - 14.09 1.2122 times
Fri 02 October 2026 14.02 (-0.78%) 14.16 14.02 - 14.28 1.343 times

 Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 13.9 and 14.38

Weekly Target 113.55
Weekly Target 213.77
Weekly Target 314.033333333333
Weekly Target 414.25
Weekly Target 514.51

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Fri 16 October 2026 13.98 (0%) 13.88 13.82 - 14.30 1.1617 times
Fri 09 October 2026 13.98 (-0.29%) 13.90 13.70 - 14.18 1.0561 times
Fri 02 October 2026 14.02 (-0.71%) 14.05 13.67 - 14.28 1.5274 times
Fri 25 September 2026 14.12 (-1.33%) 14.32 14.06 - 14.51 0.9357 times
Fri 18 September 2026 14.31 (-1.65%) 14.55 13.87 - 14.70 1.8605 times
Fri 11 September 2026 14.55 (-0.34%) 14.69 14.52 - 14.86 0.7808 times
Fri 04 September 2026 14.60 (-2.21%) 14.95 14.56 - 14.95 0.6139 times
Fri 28 August 2026 14.93 (1.01%) 14.86 14.83 - 15.05 0.8268 times
Fri 21 August 2026 14.78 (-2.7%) 15.21 14.75 - 15.22 0.9088 times
Fri 14 August 2026 15.19 (-0.72%) 15.37 15.16 - 15.37 0.3283 times
Fri 07 August 2026 15.30 (-0.65%) 15.50 15.18 - 15.54 0.4397 times

 weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 13.51 and 14.14

Monthly Target 113.35
Monthly Target 213.67
Monthly Target 313.983333333333
Monthly Target 414.3
Monthly Target 514.61

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Fri 16 October 2026 13.98 (-0.5%) 14.00 13.67 - 14.30 1.011 times
Wed 30 September 2026 14.05 (-5.51%) 14.91 13.67 - 14.91 1.8289 times
Mon 31 August 2026 14.87 (-3.44%) 15.50 14.75 - 15.54 0.9454 times
Fri 31 July 2026 15.40 (0.39%) 15.28 15.16 - 15.59 0.7017 times
Tue 30 June 2026 15.34 (-2.6%) 15.74 15.21 - 15.86 1.3539 times
Fri 29 May 2026 15.75 (0.13%) 15.71 15.30 - 15.89 0.7567 times
Thu 30 April 2026 15.73 (3.28%) 15.24 15.20 - 16.01 0.68 times
Tue 31 March 2026 15.23 (-5.23%) 16.00 15.20 - 16.30 1.049 times
Fri 27 February 2026 16.07 (-0.99%) 16.23 16.02 - 16.45 0.8199 times
Fri 30 January 2026 16.23 (1.69%) 16.00 16.00 - 16.40 0.8535 times
Wed 31 December 2025 15.96 (-1.54%) 16.25 15.91 - 16.35 1.4096 times

 monthly chart DepositaryShares

Yearly price and charts DepositaryShares

Strong yearly Stock price targets for DepositaryShares PSA-R are 12.44 and 15.22

Yearly Target 111.92
Yearly Target 212.95
Yearly Target 314.7
Yearly Target 415.73
Yearly Target 517.48

Yearly price and volumes Depositary Shares

Date Closing Open Range Volume
Fri 16 October 2026 13.98 (-12.41%) 16.00 13.67 - 16.45 0.8551 times
Wed 31 December 2025 15.96 (-5.23%) 16.96 15.53 - 17.50 1.0237 times
Tue 31 December 2024 16.84 (-7.22%) 18.15 16.58 - 20.16 0.8227 times
Fri 29 December 2023 18.15 (8.68%) 16.92 15.38 - 19.26 0.9091 times
Fri 30 December 2022 16.70 (-33.28%) 25.06 15.56 - 25.06 1.7079 times
Fri 31 December 2021 25.03 (0%) 24.89 24.37 - 25.10 0.6815 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of DepositaryShares

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Depositary Shares PSA-R is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Depositary Shares PSA-R looks bearish. It has broken an important support level of 14 with high volumes

Munafa value: 25 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DepositaryShares (PSA-R) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DepositaryShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DepositaryShares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DepositaryShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DepositaryShares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DepositaryShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.98 and DepositaryShares PSA-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.

DepositaryShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 14.01
12 day DMA 13.99
20 day DMA 14.05
35 day DMA 14.27
50 day DMA 14.51
100 day DMA 15
150 day DMA 15.24
200 day DMA 15.48

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.0213.99
12 day EMA14.0114.0214.01
20 day EMA14.1114.1214.12
35 day EMA14.314.3214.33
50 day EMA14.5414.5614.58

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0114.0113.98
12 day SMA13.991413.98
20 day SMA14.0514.0714.08
35 day SMA14.2714.314.33
50 day SMA14.5114.5414.56
100 day SMA1515.0115.02
150 day SMA15.2415.2515.27
200 day SMA15.4815.4915.5

Videos related to: DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top