ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong intraday Stock price targets for DepositaryShares are 14.92 and 15.12

Intraday Target 114.76
Intraday Target 214.87
Intraday Target 314.956666666667
Intraday Target 415.07
Intraday Target 515.16

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Wed 19 August 2026 14.99 (0.6%) 14.96 14.84 - 15.04 1.4707 times
Tue 18 August 2026 14.90 (-1.46%) 15.08 14.88 - 15.11 1.9639 times
Mon 17 August 2026 15.12 (-0.46%) 15.21 15.10 - 15.22 1.0084 times
Fri 14 August 2026 15.19 (-0.2%) 15.27 15.19 - 15.27 0.5372 times
Thu 13 August 2026 15.22 (-0.13%) 15.27 15.20 - 15.32 0.59 times
Wed 12 August 2026 15.24 (0.33%) 15.19 15.16 - 15.24 1.0392 times
Tue 11 August 2026 15.19 (-0.26%) 15.31 15.16 - 15.31 0.6605 times
Mon 10 August 2026 15.23 (-0.46%) 15.37 15.19 - 15.37 1.1581 times
Fri 07 August 2026 15.30 (0.26%) 15.30 15.18 - 15.34 0.9423 times
Thu 06 August 2026 15.26 (-0.72%) 15.31 15.26 - 15.35 0.6297 times
Wed 05 August 2026 15.37 (-0.26%) 15.47 15.33 - 15.47 1.0128 times

 Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 14.73 and 15.11

Weekly Target 114.64
Weekly Target 214.81
Weekly Target 315.016666666667
Weekly Target 415.19
Weekly Target 515.4

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Wed 19 August 2026 14.99 (-1.32%) 15.21 14.84 - 15.22 0.6298 times
Fri 14 August 2026 15.19 (-0.72%) 15.37 15.16 - 15.37 0.5649 times
Fri 07 August 2026 15.30 (-0.65%) 15.50 15.18 - 15.54 0.7566 times
Fri 31 July 2026 15.40 (1.18%) 15.30 15.19 - 15.40 0.8277 times
Fri 24 July 2026 15.22 (-1.23%) 15.33 15.16 - 15.51 0.8371 times
Fri 17 July 2026 15.41 (-1.03%) 15.50 15.26 - 15.50 0.9638 times
Tue 07 July 2026 15.57 (0.65%) 15.49 15.49 - 15.59 0.2441 times
Thu 02 July 2026 15.47 (1.64%) 15.22 15.22 - 15.52 3.6692 times
Fri 26 June 2026 15.22 (-2.81%) 15.67 15.21 - 15.67 0.9189 times
Thu 18 June 2026 15.66 (-0.89%) 15.67 15.61 - 15.84 0.588 times
Fri 12 June 2026 15.80 (0.77%) 15.64 15.57 - 15.86 0.7466 times

 weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 14.57 and 15.27

Monthly Target 114.42
Monthly Target 214.71
Monthly Target 315.123333333333
Monthly Target 415.41
Monthly Target 515.82

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Wed 19 August 2026 14.99 (-2.66%) 15.50 14.84 - 15.54 0.4658 times
Fri 31 July 2026 15.40 (0.39%) 15.28 15.16 - 15.59 0.7948 times
Tue 30 June 2026 15.34 (-2.6%) 15.74 15.21 - 15.86 1.5336 times
Fri 29 May 2026 15.75 (0.13%) 15.71 15.30 - 15.89 0.8571 times
Thu 30 April 2026 15.73 (3.28%) 15.24 15.20 - 16.01 0.7702 times
Tue 31 March 2026 15.23 (-5.23%) 16.00 15.20 - 16.30 1.1882 times
Fri 27 February 2026 16.07 (-0.99%) 16.23 16.02 - 16.45 0.9288 times
Fri 30 January 2026 16.23 (1.69%) 16.00 16.00 - 16.40 0.9668 times
Wed 31 December 2025 15.96 (-1.54%) 16.25 15.91 - 16.35 1.5966 times
Fri 28 November 2025 16.21 (-2.99%) 16.50 16.06 - 16.81 0.8981 times
Fri 31 October 2025 16.71 (-2.11%) 17.13 16.64 - 17.41 0.865 times

 monthly chart DepositaryShares

Yearly price and charts DepositaryShares

Strong yearly Stock price targets for DepositaryShares PSA-R are 14.11 and 15.72

Yearly Target 113.82
Yearly Target 214.4
Yearly Target 315.426666666667
Yearly Target 416.01
Yearly Target 517.04

Yearly price and volumes Depositary Shares

Date Closing Open Range Volume
Wed 19 August 2026 14.99 (-6.08%) 16.00 14.84 - 16.45 0.6825 times
Wed 31 December 2025 15.96 (-5.23%) 16.96 15.53 - 17.50 1.2331 times
Tue 31 December 2024 16.84 (-7.22%) 18.15 16.58 - 20.16 0.991 times
Fri 29 December 2023 18.15 (8.68%) 16.92 15.38 - 19.26 1.095 times
Fri 30 December 2022 16.70 (-33.28%) 25.06 15.56 - 25.06 2.0573 times
Fri 31 December 2021 25.03 (-0.28%) 24.89 24.37 - 25.10 0.8209 times
Mon 25 July 2016 25.10 (0%) 25.41 25.08 - 25.51 0.1203 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of DepositaryShares

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Depositary Shares PSA-R is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.07

Munafa value: 20 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DepositaryShares (PSA-R) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DepositaryShares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DepositaryShares in short term and the sell signal is strong.

DepositaryShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DepositaryShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DepositaryShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.12 and DepositaryShares PSA-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.

DepositaryShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 15.08
12 day DMA 15.2
20 day DMA 15.24
35 day DMA 15.3
50 day DMA 15.39
100 day DMA 15.53
150 day DMA 15.75
200 day DMA 15.9

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.0915.19
12 day EMA15.1615.1915.24
20 day EMA15.2215.2415.28
35 day EMA15.3215.3415.37
50 day EMA15.3915.4115.43

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0815.1315.19
12 day SMA15.215.2415.28
20 day SMA15.2415.2515.28
35 day SMA15.315.3115.32
50 day SMA15.3915.4115.43
100 day SMA15.5315.5415.54
150 day SMA15.7515.7515.76
200 day SMA15.915.9115.92

Videos related to: DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top