DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-R
- PSA-R Experts view
- Tomorrow's Movement PSA-R
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-R History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DepositaryShares
Strong intraday Stock price targets for DepositaryShares are 15.45 and 15.71
| Intraday Target 1 | 15.26 |
| Intraday Target 2 | 15.38 |
| Intraday Target 3 | 15.523333333333 |
| Intraday Target 4 | 15.64 |
| Intraday Target 5 | 15.78 |
Daily price and volume Depositary Shares
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.49 (-2.09%) | 15.41 | 15.41 - 15.67 | 0.5361 times | Tue 17 March 2026 | 15.82 (0.25%) | 15.71 | 15.69 - 15.96 | 1.006 times | Mon 16 March 2026 | 15.78 (-0.5%) | 15.71 | 15.69 - 15.86 | 1.6148 times | Fri 13 March 2026 | 15.86 (-1%) | 16.02 | 15.81 - 16.11 | 0.7776 times | Thu 12 March 2026 | 16.02 (-0.44%) | 16.09 | 15.96 - 16.12 | 2.4123 times | Wed 11 March 2026 | 16.09 (-0.31%) | 16.19 | 16.07 - 16.19 | 1.3302 times | Tue 10 March 2026 | 16.14 (0.12%) | 16.17 | 16.07 - 16.19 | 0.9034 times | Mon 09 March 2026 | 16.12 (-0.31%) | 16.19 | 16.01 - 16.19 | 0.546 times | Fri 06 March 2026 | 16.17 (-0.37%) | 16.22 | 16.13 - 16.23 | 0.3044 times | Thu 05 March 2026 | 16.23 (-0.18%) | 16.24 | 16.17 - 16.28 | 0.5692 times | Wed 04 March 2026 | 16.26 (0.68%) | 16.20 | 16.09 - 16.30 | 1.3468 times |
Weekly price and charts DepositaryShares
Strong weekly Stock price targets for DepositaryShares PSA-R are 15.45 and 15.71
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 15.523333333333 |
| Weekly Target 4 | 15.64 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Depositary Shares
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.49 (-2.09%) | 15.41 | 15.41 - 15.67 | 0.133 times | Tue 17 March 2026 | 15.82 (-0.25%) | 15.71 | 15.69 - 15.96 | 0.6502 times | Fri 13 March 2026 | 15.86 (-1.92%) | 16.19 | 15.81 - 16.19 | 1.4811 times | Fri 06 March 2026 | 16.17 (0.62%) | 16.00 | 15.96 - 16.30 | 1.3194 times | Fri 27 February 2026 | 16.07 (-2.01%) | 16.42 | 16.03 - 16.42 | 1.8867 times | Fri 20 February 2026 | 16.40 (0.92%) | 16.28 | 16.25 - 16.45 | 1.0969 times | Fri 13 February 2026 | 16.25 (0%) | 16.19 | 16.16 - 16.29 | 0.211 times | Fri 13 February 2026 | 16.25 (1.12%) | 16.12 | 16.05 - 16.29 | 0.812 times | Fri 06 February 2026 | 16.07 (-0.99%) | 16.23 | 16.02 - 16.25 | 1.3218 times | Fri 30 January 2026 | 16.23 (-0.49%) | 16.39 | 16.13 - 16.40 | 1.0878 times | Fri 23 January 2026 | 16.31 (0.31%) | 16.12 | 16.04 - 16.35 | 1.2307 times |
Monthly price and charts DepositaryShares
Strong monthly Stock price targets for DepositaryShares PSA-R are 15.01 and 15.9
| Monthly Target 1 | 14.84 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 15.733333333333 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes Depositary Shares
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.49 (-3.61%) | 16.00 | 15.41 - 16.30 | 0.5709 times | Fri 27 February 2026 | 16.07 (-0.99%) | 16.23 | 16.02 - 16.45 | 0.8489 times | Fri 30 January 2026 | 16.23 (1.69%) | 16.00 | 16.00 - 16.40 | 0.8486 times | Wed 31 December 2025 | 15.96 (-1.54%) | 16.25 | 15.91 - 16.35 | 1.4893 times | Fri 28 November 2025 | 16.21 (-2.99%) | 16.50 | 16.06 - 16.81 | 0.7883 times | Fri 31 October 2025 | 16.71 (-2.11%) | 17.13 | 16.64 - 17.41 | 0.8545 times | Tue 30 September 2025 | 17.07 (5.83%) | 16.13 | 16.08 - 17.32 | 0.998 times | Fri 29 August 2025 | 16.13 (-1.16%) | 16.30 | 16.10 - 16.56 | 1.0248 times | Thu 31 July 2025 | 16.32 (3.75%) | 15.75 | 15.71 - 16.36 | 1.179 times | Mon 30 June 2025 | 15.73 (-1.32%) | 15.97 | 15.53 - 16.18 | 1.3975 times | Fri 30 May 2025 | 15.94 (-1.42%) | 16.17 | 15.80 - 16.32 | 0.9865 times |
Yearly price and charts DepositaryShares
Strong yearly Stock price targets for DepositaryShares PSA-R are 14.93 and 15.97
| Yearly Target 1 | 14.74 |
| Yearly Target 2 | 15.12 |
| Yearly Target 3 | 15.783333333333 |
| Yearly Target 4 | 16.16 |
| Yearly Target 5 | 16.82 |
Yearly price and volumes Depositary Shares
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.49 (-2.94%) | 16.00 | 15.41 - 16.45 | 0.242 times | Wed 31 December 2025 | 15.96 (-5.23%) | 16.96 | 15.53 - 17.50 | 1.3187 times | Tue 31 December 2024 | 16.84 (-7.22%) | 18.15 | 16.58 - 20.16 | 1.0445 times | Fri 29 December 2023 | 18.15 (8.68%) | 16.92 | 15.38 - 19.26 | 1.1475 times | Fri 30 December 2022 | 16.70 (-33.28%) | 25.06 | 15.56 - 25.06 | 2.2051 times | Fri 31 December 2021 | 25.03 (-0.28%) | 24.89 | 24.37 - 25.10 | 0.9184 times | Mon 25 July 2016 | 25.10 (0%) | 25.41 | 25.08 - 25.51 | 0.1238 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DepositaryShares
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Depositary Shares PSA-R is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.76
Tomorrow's movement Prediction of Depositary Shares PSA-R is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 15 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DepositaryShares (PSA-R) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DepositaryShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DepositaryShares in short term and the sell signal is strong.
DepositaryShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DepositaryShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DepositaryShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.96 and DepositaryShares PSA-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.
DepositaryShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Depositary Shares PSA-R
DMA (daily moving average) of Depositary Shares PSA-R
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 16.01 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.15 |
| 50 day DMA | 16.18 |
| 100 day DMA | 16.25 |
| 150 day DMA | 16.43 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Depositary Shares PSA-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.9 | 15.94 |
| 12 day EMA | 15.94 | 16.02 | 16.06 |
| 20 day EMA | 16.02 | 16.08 | 16.11 |
| 35 day EMA | 16.1 | 16.14 | 16.16 |
| 50 day EMA | 16.13 | 16.16 | 16.17 |
SMA (simple moving average) of Depositary Shares PSA-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 15.91 | 15.98 |
| 12 day SMA | 16.01 | 16.07 | 16.09 |
| 20 day SMA | 16.13 | 16.17 | 16.19 |
| 35 day SMA | 16.15 | 16.18 | 16.19 |
| 50 day SMA | 16.18 | 16.19 | 16.2 |
| 100 day SMA | 16.25 | 16.27 | 16.28 |
| 150 day SMA | 16.43 | 16.44 | 16.44 |
| 200 day SMA | 16.32 | 16.32 | 16.32 |


