DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-R
- PSA-R Experts view
- Tomorrow's Movement PSA-R
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-R History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DepositaryShares
Strong intraday Stock price targets for DepositaryShares are 15.93 and 15.99
| Intraday Target 1 | 15.91 |
| Intraday Target 2 | 15.93 |
| Intraday Target 3 | 15.966666666667 |
| Intraday Target 4 | 15.99 |
| Intraday Target 5 | 16.03 |
Daily price and volume Depositary Shares
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.96 (-0.5%) | 15.96 | 15.94 - 16.00 | 0.7472 times | Mon 29 December 2025 | 16.04 (0%) | 16.06 | 15.97 - 16.06 | 1.0736 times | Mon 29 December 2025 | 16.04 (-0.12%) | 16.06 | 15.97 - 16.06 | 1.0736 times | Fri 26 December 2025 | 16.06 (-0.12%) | 16.08 | 15.98 - 16.09 | 0.7392 times | Wed 24 December 2025 | 16.08 (0.56%) | 16.05 | 15.99 - 16.08 | 0.536 times | Tue 23 December 2025 | 15.99 (-0.44%) | 16.04 | 15.94 - 16.05 | 1.816 times | Mon 22 December 2025 | 16.06 (0%) | 16.10 | 15.93 - 16.10 | 0.552 times | Fri 19 December 2025 | 16.06 (0.06%) | 16.05 | 15.96 - 16.07 | 1.7728 times | Thu 18 December 2025 | 16.05 (0.75%) | 15.99 | 15.94 - 16.06 | 0.8896 times | Wed 17 December 2025 | 15.93 (-0.44%) | 15.98 | 15.93 - 16.01 | 0.8 times | Tue 16 December 2025 | 16.00 (0.44%) | 15.93 | 15.93 - 16.00 | 0.5264 times |
Weekly price and charts DepositaryShares
Strong weekly Stock price targets for DepositaryShares PSA-R are 15.89 and 16.01
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 15.986666666667 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 16.11 |
Weekly price and volumes for Depositary Shares
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.96 (-0.5%) | 16.06 | 15.94 - 16.06 | 0.6535 times | Mon 29 December 2025 | 16.04 (-0.12%) | 16.06 | 15.97 - 16.06 | 0.3853 times | Fri 26 December 2025 | 16.06 (0%) | 16.10 | 15.93 - 16.10 | 1.3076 times | Fri 19 December 2025 | 16.06 (-0.68%) | 16.09 | 15.91 - 16.09 | 1.6855 times | Fri 12 December 2025 | 16.17 (0.25%) | 16.13 | 16.01 - 16.31 | 1.2135 times | Fri 05 December 2025 | 16.13 (-0.49%) | 16.25 | 16.12 - 16.35 | 1.2933 times | Fri 28 November 2025 | 16.21 (-0.06%) | 16.28 | 16.12 - 16.37 | 0.6782 times | Fri 21 November 2025 | 16.22 (-1.28%) | 16.45 | 16.06 - 16.45 | 1.0607 times | Fri 14 November 2025 | 16.43 (-0.6%) | 16.67 | 16.26 - 16.75 | 0.8327 times | Fri 07 November 2025 | 16.53 (-1.08%) | 16.50 | 16.40 - 16.81 | 0.8896 times | Fri 31 October 2025 | 16.71 (0%) | 16.99 | 16.64 - 16.99 | 0.4181 times |
Monthly price and charts DepositaryShares
Strong monthly Stock price targets for DepositaryShares PSA-R are 15.72 and 16.16
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 16.073333333333 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 16.51 |
Monthly price and volumes Depositary Shares
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.96 (-1.54%) | 16.25 | 15.91 - 16.35 | 1.4239 times | Fri 28 November 2025 | 16.21 (-2.99%) | 16.50 | 16.06 - 16.81 | 0.7537 times | Fri 31 October 2025 | 16.71 (-2.11%) | 17.13 | 16.64 - 17.41 | 0.817 times | Tue 30 September 2025 | 17.07 (5.83%) | 16.13 | 16.08 - 17.32 | 0.9542 times | Fri 29 August 2025 | 16.13 (-1.16%) | 16.30 | 16.10 - 16.56 | 0.9798 times | Thu 31 July 2025 | 16.32 (3.75%) | 15.75 | 15.71 - 16.36 | 1.1273 times | Mon 30 June 2025 | 15.73 (-1.32%) | 15.97 | 15.53 - 16.18 | 1.3362 times | Fri 30 May 2025 | 15.94 (-1.42%) | 16.17 | 15.80 - 16.32 | 0.9432 times | Wed 30 April 2025 | 16.17 (-0.55%) | 16.34 | 15.68 - 16.55 | 0.8362 times | Mon 31 March 2025 | 16.26 (-5.3%) | 17.21 | 16.26 - 17.30 | 0.8284 times | Fri 28 February 2025 | 17.17 (1.9%) | 16.85 | 16.75 - 17.28 | 0.6317 times |
Yearly price and charts DepositaryShares
Strong yearly Stock price targets for DepositaryShares PSA-R are 14.76 and 16.73
| Yearly Target 1 | 14.36 |
| Yearly Target 2 | 15.16 |
| Yearly Target 3 | 16.33 |
| Yearly Target 4 | 17.13 |
| Yearly Target 5 | 18.3 |
Yearly price and volumes Depositary Shares
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.96 (-5.23%) | 16.96 | 15.53 - 17.50 | 1.1708 times | Tue 31 December 2024 | 16.84 (-7.22%) | 18.15 | 16.58 - 20.16 | 0.9273 times | Fri 29 December 2023 | 18.15 (8.68%) | 16.92 | 15.38 - 19.26 | 1.0188 times | Fri 30 December 2022 | 16.70 (-33.28%) | 25.06 | 15.56 - 25.06 | 1.9578 times | Fri 31 December 2021 | 25.03 (-0.28%) | 24.89 | 24.37 - 25.10 | 0.8153 times | Mon 25 July 2016 | 25.10 (0%) | 25.41 | 25.08 - 25.51 | 0.11 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DepositaryShares
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DepositaryShares (PSA-R) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DepositaryShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DepositaryShares in short term but the buy signal is initial and weak.
DepositaryShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DepositaryShares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DepositaryShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and DepositaryShares PSA-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.
DepositaryShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Depositary Shares PSA-R
DMA (daily moving average) of Depositary Shares PSA-R
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 16.02 |
| 20 day DMA | 16.08 |
| 35 day DMA | 16.16 |
| 50 day DMA | 16.38 |
| 100 day DMA | 16.57 |
| 150 day DMA | 16.36 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Depositary Shares PSA-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 16.05 | 16.05 |
| 12 day EMA | 16.05 | 16.07 | 16.07 |
| 20 day EMA | 16.1 | 16.11 | 16.12 |
| 35 day EMA | 16.24 | 16.26 | 16.27 |
| 50 day EMA | 16.38 | 16.4 | 16.41 |
SMA (simple moving average) of Depositary Shares PSA-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 16.04 | 16.05 |
| 12 day SMA | 16.02 | 16.03 | 16.06 |
| 20 day SMA | 16.08 | 16.1 | 16.11 |
| 35 day SMA | 16.16 | 16.18 | 16.2 |
| 50 day SMA | 16.38 | 16.4 | 16.42 |
| 100 day SMA | 16.57 | 16.57 | 16.57 |
| 150 day SMA | 16.36 | 16.36 | 16.36 |
| 200 day SMA | 16.32 | 16.33 | 16.33 |


