DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-R
- PSA-R Experts view
- Tomorrow's Movement PSA-R
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-R History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DepositaryShares
Strong intraday Stock price targets for DepositaryShares are 15.45 and 15.6
| Intraday Target 1 | 15.42 |
| Intraday Target 2 | 15.47 |
| Intraday Target 3 | 15.566666666667 |
| Intraday Target 4 | 15.62 |
| Intraday Target 5 | 15.72 |
Daily price and volume Depositary Shares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.53 (-0.32%) | 15.66 | 15.51 - 15.66 | 0.6422 times | Fri 15 May 2026 | 15.58 (-0.7%) | 15.60 | 15.53 - 15.62 | 0.7629 times | Thu 14 May 2026 | 15.69 (-0.06%) | 15.71 | 15.67 - 15.71 | 1.4244 times | Wed 13 May 2026 | 15.70 (-0.44%) | 15.77 | 15.68 - 15.77 | 0.8595 times | Tue 12 May 2026 | 15.77 (-0.06%) | 15.69 | 15.67 - 15.77 | 1.0188 times | Mon 11 May 2026 | 15.78 (0%) | 15.78 | 15.68 - 15.78 | 1.4872 times | Fri 08 May 2026 | 15.78 (0%) | 15.79 | 15.71 - 15.81 | 1.492 times | Thu 07 May 2026 | 15.78 (0.06%) | 15.77 | 15.73 - 15.82 | 0.705 times | Wed 06 May 2026 | 15.77 (-0.13%) | 15.79 | 15.77 - 15.89 | 0.5311 times | Tue 05 May 2026 | 15.79 (0.13%) | 15.72 | 15.69 - 15.84 | 1.0768 times | Mon 04 May 2026 | 15.77 (0.13%) | 15.73 | 15.68 - 15.82 | 0.9319 times |
Weekly price and charts DepositaryShares
Strong weekly Stock price targets for DepositaryShares PSA-R are 15.45 and 15.6
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 15.566666666667 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Depositary Shares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.53 (-0.32%) | 15.66 | 15.51 - 15.66 | 0.1093 times | Fri 15 May 2026 | 15.58 (-1.27%) | 15.78 | 15.53 - 15.78 | 0.9448 times | Fri 08 May 2026 | 15.78 (0.19%) | 15.73 | 15.68 - 15.89 | 0.8059 times | Fri 01 May 2026 | 15.75 (-1.38%) | 15.97 | 15.64 - 15.97 | 1.2175 times | Fri 24 April 2026 | 15.97 (0.57%) | 15.80 | 15.72 - 16.01 | 0.7041 times | Fri 17 April 2026 | 15.88 (1.34%) | 15.67 | 15.60 - 15.95 | 0.8528 times | Fri 10 April 2026 | 15.67 (2.02%) | 15.40 | 15.33 - 15.86 | 1.1329 times | Thu 02 April 2026 | 15.36 (-0.45%) | 15.43 | 15.20 - 15.54 | 2.2429 times | Fri 27 March 2026 | 15.43 (-2.47%) | 15.41 | 15.35 - 15.70 | 1.3391 times | Tue 17 March 2026 | 15.82 (-0.25%) | 15.71 | 15.69 - 15.96 | 0.6507 times | Fri 13 March 2026 | 15.86 (-1.92%) | 16.19 | 15.81 - 16.19 | 1.4821 times |
Monthly price and charts DepositaryShares
Strong monthly Stock price targets for DepositaryShares PSA-R are 15.33 and 15.71
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 15.643333333333 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 16.02 |
Monthly price and volumes Depositary Shares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.53 (-1.27%) | 15.71 | 15.51 - 15.89 | 0.3745 times | Thu 30 April 2026 | 15.73 (3.28%) | 15.24 | 15.20 - 16.01 | 0.7933 times | Tue 31 March 2026 | 15.23 (-5.23%) | 16.00 | 15.20 - 16.30 | 1.2237 times | Fri 27 February 2026 | 16.07 (-0.99%) | 16.23 | 16.02 - 16.45 | 0.9565 times | Fri 30 January 2026 | 16.23 (1.69%) | 16.00 | 16.00 - 16.40 | 0.9957 times | Wed 31 December 2025 | 15.96 (-1.54%) | 16.25 | 15.91 - 16.35 | 1.6444 times | Fri 28 November 2025 | 16.21 (-2.99%) | 16.50 | 16.06 - 16.81 | 0.9249 times | Fri 31 October 2025 | 16.71 (-2.11%) | 17.13 | 16.64 - 17.41 | 0.8909 times | Tue 30 September 2025 | 17.07 (5.83%) | 16.13 | 16.08 - 17.32 | 1.1709 times | Fri 29 August 2025 | 16.13 (-1.16%) | 16.30 | 16.10 - 16.56 | 1.0253 times | Thu 31 July 2025 | 16.32 (3.75%) | 15.75 | 15.71 - 16.36 | 1.3833 times |
Yearly price and charts DepositaryShares
Strong yearly Stock price targets for DepositaryShares PSA-R are 14.74 and 15.99
| Yearly Target 1 | 14.48 |
| Yearly Target 2 | 15 |
| Yearly Target 3 | 15.726666666667 |
| Yearly Target 4 | 16.25 |
| Yearly Target 5 | 16.98 |
Yearly price and volumes Depositary Shares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.53 (-2.69%) | 16.00 | 15.20 - 16.45 | 0.4006 times | Wed 31 December 2025 | 15.96 (-5.23%) | 16.96 | 15.53 - 17.50 | 1.2881 times | Tue 31 December 2024 | 16.84 (-7.22%) | 18.15 | 16.58 - 20.16 | 1.0352 times | Fri 29 December 2023 | 18.15 (8.68%) | 16.92 | 15.38 - 19.26 | 1.1439 times | Fri 30 December 2022 | 16.70 (-33.28%) | 25.06 | 15.56 - 25.06 | 2.1491 times | Fri 31 December 2021 | 25.03 (-0.28%) | 24.89 | 24.37 - 25.10 | 0.8575 times | Mon 25 July 2016 | 25.10 (0%) | 25.41 | 25.08 - 25.51 | 0.1256 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DepositaryShares
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Depositary Shares PSA-R is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DepositaryShares (PSA-R) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DepositaryShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DepositaryShares in short term and the sell signal is strong.
DepositaryShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DepositaryShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DepositaryShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and DepositaryShares PSA-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.
DepositaryShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Depositary Shares PSA-R
DMA (daily moving average) of Depositary Shares PSA-R
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.77 |
| 35 day DMA | 15.71 |
| 50 day DMA | 15.75 |
| 100 day DMA | 15.97 |
| 150 day DMA | 16.18 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Depositary Shares PSA-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.68 | 15.73 |
| 12 day EMA | 15.71 | 15.74 | 15.77 |
| 20 day EMA | 15.74 | 15.76 | 15.78 |
| 35 day EMA | 15.78 | 15.79 | 15.8 |
| 50 day EMA | 15.79 | 15.8 | 15.81 |
SMA (simple moving average) of Depositary Shares PSA-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.7 | 15.74 |
| 12 day SMA | 15.72 | 15.74 | 15.75 |
| 20 day SMA | 15.77 | 15.79 | 15.8 |
| 35 day SMA | 15.71 | 15.7 | 15.7 |
| 50 day SMA | 15.75 | 15.77 | 15.78 |
| 100 day SMA | 15.97 | 15.98 | 15.98 |
| 150 day SMA | 16.18 | 16.19 | 16.2 |
| 200 day SMA | 16.27 | 16.27 | 16.27 |


