DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-R
- PSA-R Experts view
- Tomorrow's Movement PSA-R
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-R History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DepositaryShares
Strong intraday Stock price targets for DepositaryShares are 15.16 and 15.28
| Intraday Target 1 | 15.13 |
| Intraday Target 2 | 15.19 |
| Intraday Target 3 | 15.25 |
| Intraday Target 4 | 15.31 |
| Intraday Target 5 | 15.37 |
Daily price and volume Depositary Shares
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.25 (-0.13%) | 15.31 | 15.19 - 15.31 | 0.5922 times | Tue 28 July 2026 | 15.27 (0.13%) | 15.26 | 15.23 - 15.32 | 0.4698 times | Mon 27 July 2026 | 15.25 (0.2%) | 15.30 | 15.21 - 15.32 | 0.5724 times | Fri 24 July 2026 | 15.22 (0.26%) | 15.16 | 15.16 - 15.26 | 1.8634 times | Thu 23 July 2026 | 15.18 (-0.78%) | 15.21 | 15.17 - 15.27 | 0.6198 times | Wed 22 July 2026 | 15.30 (-0.52%) | 15.36 | 15.26 - 15.38 | 1.2515 times | Tue 21 July 2026 | 15.38 (0.07%) | 15.34 | 15.30 - 15.38 | 0.5606 times | Mon 20 July 2026 | 15.37 (-0.26%) | 15.33 | 15.33 - 15.51 | 0.9988 times | Fri 17 July 2026 | 15.41 (0.26%) | 15.36 | 15.28 - 15.41 | 0.679 times | Thu 16 July 2026 | 15.37 (0.2%) | 15.26 | 15.26 - 15.39 | 2.3924 times | Wed 15 July 2026 | 15.34 (0%) | 15.29 | 15.29 - 15.38 | 1.0383 times |
Weekly price and charts DepositaryShares
Strong weekly Stock price targets for DepositaryShares PSA-R are 15.16 and 15.29
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 15.253333333333 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Depositary Shares
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.25 (0.2%) | 15.30 | 15.19 - 15.32 | 0.2504 times | Fri 24 July 2026 | 15.22 (-1.23%) | 15.33 | 15.16 - 15.51 | 0.811 times | Fri 17 July 2026 | 15.41 (-1.03%) | 15.50 | 15.26 - 15.50 | 0.9338 times | Tue 07 July 2026 | 15.57 (0.65%) | 15.49 | 15.49 - 15.59 | 0.2365 times | Thu 02 July 2026 | 15.47 (1.64%) | 15.22 | 15.22 - 15.52 | 3.5549 times | Fri 26 June 2026 | 15.22 (-2.81%) | 15.67 | 15.21 - 15.67 | 0.8902 times | Thu 18 June 2026 | 15.66 (-0.89%) | 15.67 | 15.61 - 15.84 | 0.5697 times | Fri 12 June 2026 | 15.80 (0.77%) | 15.64 | 15.57 - 15.86 | 0.7233 times | Fri 05 June 2026 | 15.68 (-0.44%) | 15.74 | 15.58 - 15.79 | 0.9289 times | Fri 29 May 2026 | 15.75 (1.68%) | 15.56 | 15.51 - 15.75 | 1.1013 times | Fri 22 May 2026 | 15.49 (-0.58%) | 15.66 | 15.30 - 15.66 | 0.9822 times |
Monthly price and charts DepositaryShares
Strong monthly Stock price targets for DepositaryShares PSA-R are 14.99 and 15.42
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 15.333333333333 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Depositary Shares
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.25 (-0.59%) | 15.28 | 15.16 - 15.59 | 0.642 times | Tue 30 June 2026 | 15.34 (-2.6%) | 15.74 | 15.21 - 15.86 | 1.4943 times | Fri 29 May 2026 | 15.75 (0.13%) | 15.71 | 15.30 - 15.89 | 0.8351 times | Thu 30 April 2026 | 15.73 (3.28%) | 15.24 | 15.20 - 16.01 | 0.7505 times | Tue 31 March 2026 | 15.23 (-5.23%) | 16.00 | 15.20 - 16.30 | 1.1577 times | Fri 27 February 2026 | 16.07 (-0.99%) | 16.23 | 16.02 - 16.45 | 0.9049 times | Fri 30 January 2026 | 16.23 (1.69%) | 16.00 | 16.00 - 16.40 | 0.942 times | Wed 31 December 2025 | 15.96 (-1.54%) | 16.25 | 15.91 - 16.35 | 1.5557 times | Fri 28 November 2025 | 16.21 (-2.99%) | 16.50 | 16.06 - 16.81 | 0.875 times | Fri 31 October 2025 | 16.71 (-2.11%) | 17.13 | 16.64 - 17.41 | 0.8428 times | Tue 30 September 2025 | 17.07 (5.83%) | 16.13 | 16.08 - 17.32 | 1.1078 times |
Yearly price and charts DepositaryShares
Strong yearly Stock price targets for DepositaryShares PSA-R are 14.56 and 15.85
| Yearly Target 1 | 14.33 |
| Yearly Target 2 | 14.79 |
| Yearly Target 3 | 15.62 |
| Yearly Target 4 | 16.08 |
| Yearly Target 5 | 16.91 |
Yearly price and volumes Depositary Shares
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.25 (-4.45%) | 16.00 | 15.16 - 16.45 | 0.6327 times | Wed 31 December 2025 | 15.96 (-5.23%) | 16.96 | 15.53 - 17.50 | 1.2428 times | Tue 31 December 2024 | 16.84 (-7.22%) | 18.15 | 16.58 - 20.16 | 0.9988 times | Fri 29 December 2023 | 18.15 (8.68%) | 16.92 | 15.38 - 19.26 | 1.1037 times | Fri 30 December 2022 | 16.70 (-33.28%) | 25.06 | 15.56 - 25.06 | 2.0735 times | Fri 31 December 2021 | 25.03 (-0.28%) | 24.89 | 24.37 - 25.10 | 0.8274 times | Mon 25 July 2016 | 25.10 (0%) | 25.41 | 25.08 - 25.51 | 0.1212 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DepositaryShares
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Depositary Shares PSA-R is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DepositaryShares (PSA-R) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DepositaryShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DepositaryShares in short term and the sell signal is strong.
DepositaryShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DepositaryShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DepositaryShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and DepositaryShares PSA-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.
DepositaryShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Depositary Shares PSA-R
DMA (daily moving average) of Depositary Shares PSA-R
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.35 |
| 35 day DMA | 15.46 |
| 50 day DMA | 15.5 |
| 100 day DMA | 15.65 |
| 150 day DMA | 15.83 |
| 200 day DMA | 16.04 |
EMA (exponential moving average) of Depositary Shares PSA-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.26 | 15.26 | 15.26 |
| 12 day EMA | 15.3 | 15.31 | 15.32 |
| 20 day EMA | 15.36 | 15.37 | 15.38 |
| 35 day EMA | 15.42 | 15.43 | 15.44 |
| 50 day EMA | 15.51 | 15.52 | 15.53 |
SMA (simple moving average) of Depositary Shares PSA-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.24 | 15.27 |
| 12 day SMA | 15.31 | 15.32 | 15.34 |
| 20 day SMA | 15.35 | 15.35 | 15.36 |
| 35 day SMA | 15.46 | 15.48 | 15.49 |
| 50 day SMA | 15.5 | 15.52 | 15.53 |
| 100 day SMA | 15.65 | 15.66 | 15.67 |
| 150 day SMA | 15.83 | 15.84 | 15.84 |
| 200 day SMA | 16.04 | 16.05 | 16.06 |


