ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong intraday Stock price targets for DepositaryShares are 15.96 and 16.12

Intraday Target 115.93
Intraday Target 215.99
Intraday Target 316.093333333333
Intraday Target 416.15
Intraday Target 516.25

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Tue 09 December 2025 16.04 (-0.25%) 16.06 16.04 - 16.20 0.8606 times
Mon 08 December 2025 16.08 (-0.31%) 16.13 16.01 - 16.23 1.3262 times
Fri 05 December 2025 16.13 (-0.74%) 16.25 16.12 - 16.29 1.2043 times
Thu 04 December 2025 16.25 (-0.31%) 16.23 16.23 - 16.35 0.9069 times
Wed 03 December 2025 16.30 (0%) 16.25 16.25 - 16.34 0.9142 times
Tue 02 December 2025 16.30 (0.62%) 16.25 16.25 - 16.32 1.2872 times
Mon 01 December 2025 16.20 (-0.06%) 16.25 16.20 - 16.30 1.1775 times
Fri 28 November 2025 16.21 (-0.43%) 16.28 16.19 - 16.37 1.2945 times
Wed 26 November 2025 16.28 (0.31%) 16.27 16.17 - 16.35 0.6338 times
Tue 25 November 2025 16.23 (0.43%) 16.15 16.15 - 16.25 0.3949 times
Mon 24 November 2025 16.16 (-0.37%) 16.28 16.12 - 16.28 0.5558 times

 Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 15.92 and 16.14

Weekly Target 115.87
Weekly Target 215.96
Weekly Target 316.093333333333
Weekly Target 416.18
Weekly Target 516.31

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Tue 09 December 2025 16.04 (-0.56%) 16.13 16.01 - 16.23 0.6274 times
Fri 05 December 2025 16.13 (-0.49%) 16.25 16.12 - 16.35 1.5752 times
Fri 28 November 2025 16.21 (-0.06%) 16.28 16.12 - 16.37 0.826 times
Fri 21 November 2025 16.22 (-1.28%) 16.45 16.06 - 16.45 1.2919 times
Fri 14 November 2025 16.43 (-0.6%) 16.67 16.26 - 16.75 1.0142 times
Fri 07 November 2025 16.53 (-1.08%) 16.50 16.40 - 16.81 1.0834 times
Fri 31 October 2025 16.71 (0%) 16.99 16.64 - 16.99 0.5092 times
Fri 31 October 2025 16.71 (-2.74%) 17.31 16.64 - 17.37 1.103 times
Fri 24 October 2025 17.18 (1.66%) 17.01 16.99 - 17.30 1.501 times
Fri 17 October 2025 16.90 (1.02%) 16.87 16.72 - 17.08 0.4686 times
Fri 10 October 2025 16.73 (-3.68%) 17.33 16.69 - 17.37 0.754 times

 weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 15.86 and 16.2

Monthly Target 115.79
Monthly Target 215.92
Monthly Target 316.133333333333
Monthly Target 416.26
Monthly Target 516.47

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Tue 09 December 2025 16.04 (-1.05%) 16.25 16.01 - 16.35 0.439 times
Fri 28 November 2025 16.21 (-2.99%) 16.50 16.06 - 16.81 0.8403 times
Fri 31 October 2025 16.71 (-2.11%) 17.13 16.64 - 17.41 0.9108 times
Tue 30 September 2025 17.07 (5.83%) 16.13 16.08 - 17.32 1.0638 times
Fri 29 August 2025 16.13 (-1.16%) 16.30 16.10 - 16.56 1.0924 times
Thu 31 July 2025 16.32 (3.75%) 15.75 15.71 - 16.36 1.2568 times
Mon 30 June 2025 15.73 (-1.32%) 15.97 15.53 - 16.18 1.4896 times
Fri 30 May 2025 15.94 (-1.42%) 16.17 15.80 - 16.32 1.0515 times
Wed 30 April 2025 16.17 (-0.55%) 16.34 15.68 - 16.55 0.9323 times
Mon 31 March 2025 16.26 (-5.3%) 17.21 16.26 - 17.30 0.9235 times
Fri 28 February 2025 17.17 (1.9%) 16.85 16.75 - 17.28 0.7042 times

 monthly chart DepositaryShares

Yearly price and charts DepositaryShares

Strong yearly Stock price targets for DepositaryShares PSA-R are 14.8 and 16.77

Yearly Target 114.39
Yearly Target 215.21
Yearly Target 316.356666666667
Yearly Target 417.18
Yearly Target 518.33

Yearly price and volumes Depositary Shares

Date Closing Open Range Volume
Tue 09 December 2025 16.04 (-4.75%) 16.96 15.53 - 17.50 1.0872 times
Tue 31 December 2024 16.84 (-7.22%) 18.15 16.58 - 20.16 0.9434 times
Fri 29 December 2023 18.15 (8.68%) 16.92 15.38 - 19.26 1.0365 times
Fri 30 December 2022 16.70 (-33.28%) 25.06 15.56 - 25.06 1.9916 times
Fri 31 December 2021 25.03 (-0.28%) 24.89 24.37 - 25.10 0.8295 times
Mon 25 July 2016 25.10 (0%) 25.41 25.08 - 25.51 0.1119 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of DepositaryShares

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DepositaryShares (PSA-R) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DepositaryShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DepositaryShares in short term and the sell signal is strong.

DepositaryShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DepositaryShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DepositaryShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.2 and DepositaryShares PSA-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.

DepositaryShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 16.16
12 day DMA 16.2
20 day DMA 16.25
35 day DMA 16.52
50 day DMA 16.69
100 day DMA 16.56
150 day DMA 16.36
200 day DMA 16.4

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.1716.22
12 day EMA16.216.2316.26
20 day EMA16.2916.3216.35
35 day EMA16.4616.4916.51
50 day EMA16.6616.6916.71

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1616.2116.24
12 day SMA16.216.2116.22
20 day SMA16.2516.2816.3
35 day SMA16.5216.5516.58
50 day SMA16.6916.7116.73
100 day SMA16.5616.5616.56
150 day SMA16.3616.3616.36
200 day SMA16.416.416.41

Videos related to: DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top