DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong intraday Stock price targets for DepositaryShares are 15.98 and 16.26

Intraday Target 115.77
Intraday Target 215.91
Intraday Target 316.046666666667
Intraday Target 416.19
Intraday Target 516.33

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Tue 22 April 2025 16.06 (0.56%) 16.02 15.90 - 16.18 0 times
Mon 21 April 2025 15.97 (-0.25%) 16.04 15.86 - 16.07 4.8167 times
Thu 17 April 2025 16.01 (0.31%) 16.06 15.99 - 16.14 2.3399 times
Wed 16 April 2025 15.96 (0%) 15.91 15.80 - 16.01 0 times
Wed 16 April 2025 15.96 (0%) 15.91 15.80 - 16.01 0 times
Wed 16 April 2025 15.96 (0%) 15.91 15.80 - 16.01 1.4217 times
Wed 16 April 2025 15.96 (0%) 15.91 15.80 - 16.01 0 times
Wed 16 April 2025 15.96 (0%) 15.91 15.80 - 16.01 0 times
Wed 16 April 2025 15.96 (0%) 15.91 15.80 - 16.01 0 times
Wed 16 April 2025 15.96 (0%) 15.91 15.80 - 16.01 1.4217 times
Wed 16 April 2025 15.96 (0.38%) 15.91 15.80 - 16.01 0 times

 Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 15.96 and 16.28

Weekly Target 115.71
Weekly Target 215.89
Weekly Target 316.033333333333
Weekly Target 416.21
Weekly Target 516.35

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Tue 22 April 2025 16.06 (0.31%) 16.04 15.86 - 16.18 1.2956 times
Thu 17 April 2025 16.01 (0.31%) 15.91 15.80 - 16.14 0.6294 times
Wed 16 April 2025 15.96 (0%) 15.91 15.80 - 16.01 0 times
Wed 16 April 2025 15.96 (0%) 15.91 15.80 - 16.01 0.3824 times
Wed 16 April 2025 15.96 (0%) 15.91 15.80 - 16.01 0 times
Wed 16 April 2025 15.96 (0%) 15.91 15.80 - 16.01 0 times
Wed 16 April 2025 15.96 (0%) 15.91 15.80 - 16.01 0 times
Wed 16 April 2025 15.96 (0%) 15.91 15.80 - 16.01 0.3824 times
Wed 16 April 2025 15.96 (1.01%) 15.95 15.79 - 16.03 1.9977 times
Fri 11 April 2025 15.80 (-3.13%) 16.10 15.68 - 16.55 5.3126 times
Fri 04 April 2025 16.31 (0%) 16.35 15.97 - 16.35 0.9699 times

 weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 15.44 and 16.31

Monthly Target 115.23
Monthly Target 215.64
Monthly Target 316.096666666667
Monthly Target 416.51
Monthly Target 516.97

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Tue 22 April 2025 16.06 (-2.61%) 16.34 15.68 - 16.55 0.9576 times
Fri 28 March 2025 16.49 (-3.96%) 17.21 16.47 - 17.30 0.7079 times
Fri 28 February 2025 17.17 (1.9%) 16.85 16.75 - 17.28 0.7974 times
Fri 31 January 2025 16.85 (0.06%) 16.96 16.37 - 17.50 1.5289 times
Tue 31 December 2024 16.84 (-6.44%) 17.79 16.58 - 18.02 1.7591 times
Tue 26 November 2024 18.00 (-4.56%) 19.05 17.85 - 19.21 0.932 times
Thu 31 October 2024 18.86 (-3.43%) 19.66 18.67 - 19.99 0.7864 times
Mon 30 September 2024 19.53 (4.77%) 18.55 18.55 - 20.16 0.7222 times
Fri 30 August 2024 18.64 (6.88%) 17.60 17.35 - 18.95 0.9606 times
Wed 31 July 2024 17.44 (-4.28%) 18.10 17.36 - 18.38 0.848 times
Fri 28 June 2024 18.22 (0%) 18.27 17.38 - 18.63 0.8107 times

 monthly chart DepositaryShares

Yearly price and charts DepositaryShares

Strong yearly Stock price targets for DepositaryShares PSA-R are 14.96 and 16.78

Yearly Target 114.59
Yearly Target 215.33
Yearly Target 316.413333333333
Yearly Target 417.15
Yearly Target 518.23

Yearly price and volumes Depositary Shares

Date Closing Open Range Volume
Tue 22 April 2025 16.06 (-4.63%) 16.96 15.68 - 17.50 0.3847 times
Tue 31 December 2024 16.84 (-7.22%) 18.15 16.58 - 20.16 1.0933 times
Fri 29 December 2023 18.15 (8.68%) 16.92 15.38 - 19.26 1.1807 times
Fri 30 December 2022 16.70 (-33.28%) 25.06 15.56 - 25.06 2.2689 times
Fri 31 December 2021 25.03 (-0.28%) 24.89 24.37 - 25.10 0.9449 times
Mon 25 July 2016 25.10 (0%) 25.41 25.08 - 25.51 0.1274 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of DepositaryShares

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DepositaryShares (PSA-R) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DepositaryShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DepositaryShares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DepositaryShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DepositaryShares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DepositaryShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and DepositaryShares PSA-R stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.

DepositaryShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 15.99
12 day DMA 15.97
20 day DMA 16.02
35 day DMA 16.32
50 day DMA 16.54
100 day DMA 16.8
150 day DMA 17.58
200 day DMA 17.81

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA1615.9715.97
12 day EMA16.011616.01
20 day EMA16.116.116.11
35 day EMA16.316.3116.33
50 day EMA16.5216.5416.56

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9915.9715.97
12 day SMA15.9715.9515.94
20 day SMA16.0216.0316.05
35 day SMA16.3216.3416.37
50 day SMA16.5416.5616.58
100 day SMA16.816.8216.84
150 day SMA17.5817.6117.63
200 day SMA17.8117.8217.83

Videos related to: DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top