ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong intraday Stock price targets for DepositaryShares are 13.86 and 14.09

Intraday Target 113.81
Intraday Target 213.91
Intraday Target 314.036666666667
Intraday Target 414.14
Intraday Target 514.27

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Mon 28 September 2026 14.02 (-0.71%) 14.05 13.93 - 14.16 0.4415 times
Fri 25 September 2026 14.12 (-0.7%) 14.18 14.10 - 14.23 0.412 times
Thu 24 September 2026 14.22 (0.42%) 14.07 14.07 - 14.23 0.3918 times
Wed 23 September 2026 14.16 (-1.19%) 14.28 14.06 - 14.28 0.569 times
Tue 22 September 2026 14.33 (-0.49%) 14.35 14.30 - 14.49 1.2882 times
Mon 21 September 2026 14.40 (0.63%) 14.32 14.31 - 14.51 0.7998 times
Fri 18 September 2026 14.31 (-0.28%) 14.37 14.27 - 14.68 0.6736 times
Thu 17 September 2026 14.35 (1.34%) 14.27 14.24 - 14.49 1.0695 times
Wed 16 September 2026 14.16 (-0.14%) 14.18 14.11 - 14.31 1.9767 times
Tue 15 September 2026 14.18 (-2.88%) 14.43 13.87 - 14.43 2.3779 times
Mon 14 September 2026 14.60 (0.34%) 14.55 14.55 - 14.70 0.7837 times

 Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 13.86 and 14.09

Weekly Target 113.81
Weekly Target 213.91
Weekly Target 314.036666666667
Weekly Target 414.14
Weekly Target 514.27

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Mon 28 September 2026 14.02 (-0.71%) 14.05 13.93 - 14.16 0.1636 times
Fri 25 September 2026 14.12 (-1.33%) 14.32 14.06 - 14.51 1.2826 times
Fri 18 September 2026 14.31 (-1.65%) 14.55 13.87 - 14.70 2.5504 times
Fri 11 September 2026 14.55 (-0.34%) 14.69 14.52 - 14.86 1.0703 times
Fri 04 September 2026 14.60 (-2.21%) 14.95 14.56 - 14.95 0.8415 times
Fri 28 August 2026 14.93 (1.01%) 14.86 14.83 - 15.05 1.1334 times
Fri 21 August 2026 14.78 (-2.7%) 15.21 14.75 - 15.22 1.2458 times
Fri 14 August 2026 15.19 (-0.72%) 15.37 15.16 - 15.37 0.4501 times
Fri 07 August 2026 15.30 (-0.65%) 15.50 15.18 - 15.54 0.6028 times
Fri 31 July 2026 15.40 (1.18%) 15.30 15.19 - 15.40 0.6595 times
Fri 24 July 2026 15.22 (-1.23%) 15.33 15.16 - 15.51 0.6669 times

 weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 13.43 and 14.47

Monthly Target 113.23
Monthly Target 213.62
Monthly Target 314.266666666667
Monthly Target 414.66
Monthly Target 515.31

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Mon 28 September 2026 14.02 (-5.72%) 14.91 13.87 - 14.91 1.5109 times
Mon 31 August 2026 14.87 (-3.44%) 15.50 14.75 - 15.54 0.9366 times
Fri 31 July 2026 15.40 (0.39%) 15.28 15.16 - 15.59 0.6951 times
Tue 30 June 2026 15.34 (-2.6%) 15.74 15.21 - 15.86 1.3412 times
Fri 29 May 2026 15.75 (0.13%) 15.71 15.30 - 15.89 0.7496 times
Thu 30 April 2026 15.73 (3.28%) 15.24 15.20 - 16.01 0.6736 times
Tue 31 March 2026 15.23 (-5.23%) 16.00 15.20 - 16.30 1.0391 times
Fri 27 February 2026 16.07 (-0.99%) 16.23 16.02 - 16.45 0.8122 times
Fri 30 January 2026 16.23 (1.69%) 16.00 16.00 - 16.40 0.8455 times
Wed 31 December 2025 15.96 (-1.54%) 16.25 15.91 - 16.35 1.3963 times
Fri 28 November 2025 16.21 (-2.99%) 16.50 16.06 - 16.81 0.7854 times

 monthly chart DepositaryShares

Yearly price and charts DepositaryShares

Strong yearly Stock price targets for DepositaryShares PSA-R are 12.66 and 15.24

Yearly Target 112.2
Yearly Target 213.11
Yearly Target 314.78
Yearly Target 415.69
Yearly Target 517.36

Yearly price and volumes Depositary Shares

Date Closing Open Range Volume
Mon 28 September 2026 14.02 (-12.16%) 16.00 13.87 - 16.45 0.8823 times
Wed 31 December 2025 15.96 (-5.23%) 16.96 15.53 - 17.50 1.2161 times
Tue 31 December 2024 16.84 (-7.22%) 18.15 16.58 - 20.16 0.9773 times
Fri 29 December 2023 18.15 (8.68%) 16.92 15.38 - 19.26 1.0799 times
Fri 30 December 2022 16.70 (-33.28%) 25.06 15.56 - 25.06 2.0289 times
Fri 31 December 2021 25.03 (-0.28%) 24.89 24.37 - 25.10 0.8096 times
Mon 25 July 2016 25.10 (0%) 25.13 25.09 - 25.14 0.006 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of DepositaryShares

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Depositary Shares PSA-R is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DepositaryShares (PSA-R) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DepositaryShares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DepositaryShares in short term and the sell signal is strong.

DepositaryShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DepositaryShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DepositaryShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.23 and DepositaryShares PSA-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.

DepositaryShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.28
20 day DMA 14.44
35 day DMA 14.7
50 day DMA 14.88
100 day DMA 15.23
150 day DMA 15.45
200 day DMA 15.63

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.2214.27
12 day EMA14.2914.3414.38
20 day EMA14.4314.4714.51
35 day EMA14.6314.6714.7
50 day EMA14.8514.8814.91

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.2514.28
12 day SMA14.2814.3314.38
20 day SMA14.4414.4914.54
35 day SMA14.714.7414.77
50 day SMA14.8814.9114.94
100 day SMA15.2315.2515.27
150 day SMA15.4515.4715.48
200 day SMA15.6315.6415.65

Videos related to: DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top