DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong Daily Stock price targets for DepositaryShares PSA-R are 19.83 and 20.09

Daily Target 119.76
Daily Target 219.89
Daily Target 320.023333333333
Daily Target 420.15
Daily Target 520.28

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Thu 26 September 2024 20.01 (0.1%) 20.14 19.90 - 20.16 0.9967 times
Wed 25 September 2024 19.99 (-0.4%) 20.10 19.91 - 20.12 1.6972 times
Tue 24 September 2024 20.07 (0.1%) 20.04 19.86 - 20.07 0.6582 times
Mon 23 September 2024 20.05 (0.15%) 20.02 19.94 - 20.09 0.6441 times
Fri 20 September 2024 20.02 (0.15%) 19.95 19.87 - 20.04 0.9356 times
Thu 19 September 2024 19.99 (1.37%) 19.96 19.76 - 19.99 0.9356 times
Wed 18 September 2024 19.72 (0.2%) 19.75 19.69 - 19.92 1.2741 times
Tue 17 September 2024 19.68 (0.36%) 19.75 19.63 - 19.79 1.0578 times
Mon 16 September 2024 19.61 (0.72%) 19.52 19.43 - 19.62 0.7898 times
Fri 13 September 2024 19.47 (-0.61%) 19.40 19.26 - 19.47 1.0108 times
Thu 12 September 2024 19.59 (1.08%) 19.39 19.28 - 19.64 1.7819 times

 Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 19.79 and 20.09

Weekly Target 119.71
Weekly Target 219.86
Weekly Target 320.01
Weekly Target 420.16
Weekly Target 520.31

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Thu 26 September 2024 20.01 (-0.05%) 20.02 19.86 - 20.16 0.8952 times
Fri 20 September 2024 20.02 (2.82%) 19.52 19.43 - 20.04 1.1185 times
Fri 13 September 2024 19.47 (1.41%) 19.07 19.01 - 19.64 1.1961 times
Mon 09 September 2024 19.20 (1.27%) 19.07 19.01 - 19.21 0.1555 times
Fri 06 September 2024 18.96 (1.72%) 18.55 18.55 - 19.15 0.7736 times
Fri 30 August 2024 18.64 (0%) 18.92 18.54 - 18.92 0.2431 times
Fri 30 August 2024 18.64 (-0.05%) 18.67 18.54 - 18.95 1.1469 times
Fri 23 August 2024 18.65 (0.21%) 18.65 18.50 - 18.83 2.1159 times
Fri 16 August 2024 18.61 (1.75%) 18.36 18.17 - 18.61 1.3507 times
Fri 09 August 2024 18.29 (1.05%) 17.94 17.35 - 18.47 1.0044 times
Fri 02 August 2024 18.10 (1.63%) 17.91 17.36 - 18.10 2.6068 times

 weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 19.28 and 20.89

Monthly Target 117.96
Monthly Target 218.99
Monthly Target 319.573333333333
Monthly Target 420.6
Monthly Target 521.18

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Thu 26 September 2024 20.01 (7.35%) 18.55 18.55 - 20.16 0.6503 times
Fri 30 August 2024 18.64 (6.88%) 17.60 17.35 - 18.95 1.067 times
Wed 31 July 2024 17.44 (-4.28%) 18.10 17.36 - 18.38 0.942 times
Fri 28 June 2024 18.22 (0%) 18.27 17.38 - 18.63 0.9005 times
Fri 31 May 2024 18.22 (2.76%) 17.77 17.50 - 18.25 0.9412 times
Tue 30 April 2024 17.73 (-4.06%) 18.57 17.05 - 18.74 1.3955 times
Thu 28 March 2024 18.48 (-4.45%) 19.31 18.46 - 19.48 0.9108 times
Thu 29 February 2024 19.34 (2.33%) 19.09 18.64 - 19.36 1.0245 times
Wed 31 January 2024 18.90 (4.13%) 18.15 17.98 - 19.17 0.7554 times
Fri 29 December 2023 18.15 (-0.98%) 18.33 17.65 - 18.55 1.4129 times
Thu 30 November 2023 18.33 (16.23%) 15.86 15.76 - 18.33 1.6207 times

 monthly chart DepositaryShares

Indicator Analysis of DepositaryShares

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 26 September 2024

Munafa value: 70 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DepositaryShares (PSA-R) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DepositaryShares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DepositaryShares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DepositaryShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DepositaryShares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DepositaryShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.85 and DepositaryShares PSA-R stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.

DepositaryShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 20.03
12 day DMA 19.8
20 day DMA 19.48
35 day DMA 19.1
50 day DMA 18.75
100 day DMA 18.36
150 day DMA 18.36
200 day DMA 18.43

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9819.9719.96
12 day EMA19.7819.7419.7
20 day EMA19.5519.519.45
35 day EMA19.1819.1319.08
50 day EMA18.8218.7718.72

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0320.0219.97
12 day SMA19.819.7419.67
20 day SMA19.4819.4119.35
35 day SMA19.119.0519.01
50 day SMA18.7518.7118.67
100 day SMA18.3618.3318.31
150 day SMA18.3618.3618.36
200 day SMA18.4318.4218.41

Videos related to: DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top