ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong intraday Stock price targets for DepositaryShares are 15.93 and 15.99

Intraday Target 115.91
Intraday Target 215.93
Intraday Target 315.966666666667
Intraday Target 415.99
Intraday Target 516.03

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Wed 31 December 2025 15.96 (-0.5%) 15.96 15.94 - 16.00 0.7472 times
Mon 29 December 2025 16.04 (0%) 16.06 15.97 - 16.06 1.0736 times
Mon 29 December 2025 16.04 (-0.12%) 16.06 15.97 - 16.06 1.0736 times
Fri 26 December 2025 16.06 (-0.12%) 16.08 15.98 - 16.09 0.7392 times
Wed 24 December 2025 16.08 (0.56%) 16.05 15.99 - 16.08 0.536 times
Tue 23 December 2025 15.99 (-0.44%) 16.04 15.94 - 16.05 1.816 times
Mon 22 December 2025 16.06 (0%) 16.10 15.93 - 16.10 0.552 times
Fri 19 December 2025 16.06 (0.06%) 16.05 15.96 - 16.07 1.7728 times
Thu 18 December 2025 16.05 (0.75%) 15.99 15.94 - 16.06 0.8896 times
Wed 17 December 2025 15.93 (-0.44%) 15.98 15.93 - 16.01 0.8 times
Tue 16 December 2025 16.00 (0.44%) 15.93 15.93 - 16.00 0.5264 times

 Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 15.89 and 16.01

Weekly Target 115.87
Weekly Target 215.91
Weekly Target 315.986666666667
Weekly Target 416.03
Weekly Target 516.11

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Wed 31 December 2025 15.96 (-0.5%) 16.06 15.94 - 16.06 0.6535 times
Mon 29 December 2025 16.04 (-0.12%) 16.06 15.97 - 16.06 0.3853 times
Fri 26 December 2025 16.06 (0%) 16.10 15.93 - 16.10 1.3076 times
Fri 19 December 2025 16.06 (-0.68%) 16.09 15.91 - 16.09 1.6855 times
Fri 12 December 2025 16.17 (0.25%) 16.13 16.01 - 16.31 1.2135 times
Fri 05 December 2025 16.13 (-0.49%) 16.25 16.12 - 16.35 1.2933 times
Fri 28 November 2025 16.21 (-0.06%) 16.28 16.12 - 16.37 0.6782 times
Fri 21 November 2025 16.22 (-1.28%) 16.45 16.06 - 16.45 1.0607 times
Fri 14 November 2025 16.43 (-0.6%) 16.67 16.26 - 16.75 0.8327 times
Fri 07 November 2025 16.53 (-1.08%) 16.50 16.40 - 16.81 0.8896 times
Fri 31 October 2025 16.71 (0%) 16.99 16.64 - 16.99 0.4181 times

 weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 15.72 and 16.16

Monthly Target 115.63
Monthly Target 215.8
Monthly Target 316.073333333333
Monthly Target 416.24
Monthly Target 516.51

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Wed 31 December 2025 15.96 (-1.54%) 16.25 15.91 - 16.35 1.4239 times
Fri 28 November 2025 16.21 (-2.99%) 16.50 16.06 - 16.81 0.7537 times
Fri 31 October 2025 16.71 (-2.11%) 17.13 16.64 - 17.41 0.817 times
Tue 30 September 2025 17.07 (5.83%) 16.13 16.08 - 17.32 0.9542 times
Fri 29 August 2025 16.13 (-1.16%) 16.30 16.10 - 16.56 0.9798 times
Thu 31 July 2025 16.32 (3.75%) 15.75 15.71 - 16.36 1.1273 times
Mon 30 June 2025 15.73 (-1.32%) 15.97 15.53 - 16.18 1.3362 times
Fri 30 May 2025 15.94 (-1.42%) 16.17 15.80 - 16.32 0.9432 times
Wed 30 April 2025 16.17 (-0.55%) 16.34 15.68 - 16.55 0.8362 times
Mon 31 March 2025 16.26 (-5.3%) 17.21 16.26 - 17.30 0.8284 times
Fri 28 February 2025 17.17 (1.9%) 16.85 16.75 - 17.28 0.6317 times

 monthly chart DepositaryShares

Yearly price and charts DepositaryShares

Strong yearly Stock price targets for DepositaryShares PSA-R are 14.76 and 16.73

Yearly Target 114.36
Yearly Target 215.16
Yearly Target 316.33
Yearly Target 417.13
Yearly Target 518.3

Yearly price and volumes Depositary Shares

Date Closing Open Range Volume
Wed 31 December 2025 15.96 (-5.23%) 16.96 15.53 - 17.50 1.1708 times
Tue 31 December 2024 16.84 (-7.22%) 18.15 16.58 - 20.16 0.9273 times
Fri 29 December 2023 18.15 (8.68%) 16.92 15.38 - 19.26 1.0188 times
Fri 30 December 2022 16.70 (-33.28%) 25.06 15.56 - 25.06 1.9578 times
Fri 31 December 2021 25.03 (-0.28%) 24.89 24.37 - 25.10 0.8153 times
Mon 25 July 2016 25.10 (0%) 25.41 25.08 - 25.51 0.11 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of DepositaryShares

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DepositaryShares (PSA-R) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DepositaryShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DepositaryShares in short term but the buy signal is initial and weak.

DepositaryShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DepositaryShares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DepositaryShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.03 and DepositaryShares PSA-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.

DepositaryShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 16.04
12 day DMA 16.02
20 day DMA 16.08
35 day DMA 16.16
50 day DMA 16.38
100 day DMA 16.57
150 day DMA 16.36
200 day DMA 16.32

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0216.0516.05
12 day EMA16.0516.0716.07
20 day EMA16.116.1116.12
35 day EMA16.2416.2616.27
50 day EMA16.3816.416.41

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0416.0416.05
12 day SMA16.0216.0316.06
20 day SMA16.0816.116.11
35 day SMA16.1616.1816.2
50 day SMA16.3816.416.42
100 day SMA16.5716.5716.57
150 day SMA16.3616.3616.36
200 day SMA16.3216.3316.33

Videos related to: DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top