DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-R
- PSA-R Experts view
- Tomorrow's Movement PSA-R
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-R History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DepositaryShares
Strong intraday Stock price targets for DepositaryShares are 16.24 and 16.35
| Intraday Target 1 | 16.15 |
| Intraday Target 2 | 16.21 |
| Intraday Target 3 | 16.263333333333 |
| Intraday Target 4 | 16.32 |
| Intraday Target 5 | 16.37 |
Daily price and volume Depositary Shares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.26 (0.12%) | 16.22 | 16.21 - 16.32 | 0.9181 times | Thu 15 January 2026 | 16.24 (0.37%) | 16.24 | 16.18 - 16.34 | 0.492 times | Wed 14 January 2026 | 16.18 (-0.37%) | 16.18 | 16.18 - 16.25 | 1.0411 times | Tue 13 January 2026 | 16.24 (0.43%) | 16.22 | 16.12 - 16.25 | 0.6811 times | Mon 12 January 2026 | 16.17 (-0.06%) | 16.16 | 16.10 - 16.24 | 1.3921 times | Fri 09 January 2026 | 16.18 (0.25%) | 16.22 | 16.14 - 16.24 | 0.7081 times | Thu 08 January 2026 | 16.14 (-0.68%) | 16.24 | 16.14 - 16.24 | 0.7531 times | Wed 07 January 2026 | 16.25 (0.68%) | 16.25 | 16.14 - 16.25 | 0.8881 times | Tue 06 January 2026 | 16.14 (-0.62%) | 16.23 | 16.06 - 16.23 | 0.357 times | Mon 05 January 2026 | 16.24 (0.81%) | 16.16 | 16.16 - 16.29 | 2.7693 times | Fri 02 January 2026 | 16.11 (0.94%) | 16.00 | 16.00 - 16.15 | 0.9931 times |
Weekly price and charts DepositaryShares
Strong weekly Stock price targets for DepositaryShares PSA-R are 16.18 and 16.42
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 16.233333333333 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Depositary Shares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.26 (0.49%) | 16.16 | 16.10 - 16.34 | 0.8342 times | Fri 09 January 2026 | 16.18 (0.43%) | 16.16 | 16.06 - 16.29 | 1.0095 times | Fri 02 January 2026 | 16.11 (0.44%) | 16.06 | 15.94 - 16.15 | 0.8126 times | Mon 29 December 2025 | 16.04 (-0.12%) | 16.06 | 15.97 - 16.06 | 0.3712 times | Fri 26 December 2025 | 16.06 (0%) | 16.10 | 15.93 - 16.10 | 1.2595 times | Fri 19 December 2025 | 16.06 (-0.68%) | 16.09 | 15.91 - 16.09 | 1.6235 times | Fri 12 December 2025 | 16.17 (0.25%) | 16.13 | 16.01 - 16.31 | 1.1688 times | Fri 05 December 2025 | 16.13 (-0.49%) | 16.25 | 16.12 - 16.35 | 1.2457 times | Fri 28 November 2025 | 16.21 (-0.06%) | 16.28 | 16.12 - 16.37 | 0.6533 times | Fri 21 November 2025 | 16.22 (-1.28%) | 16.45 | 16.06 - 16.45 | 1.0217 times | Fri 14 November 2025 | 16.43 (-0.6%) | 16.67 | 16.26 - 16.75 | 0.8021 times |
Monthly price and charts DepositaryShares
Strong monthly Stock price targets for DepositaryShares PSA-R are 16.13 and 16.47
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 16.2 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Depositary Shares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.26 (1.88%) | 16.00 | 16.00 - 16.34 | 0.4758 times | Wed 31 December 2025 | 15.96 (-1.54%) | 16.25 | 15.91 - 16.35 | 1.4787 times | Fri 28 November 2025 | 16.21 (-2.99%) | 16.50 | 16.06 - 16.81 | 0.7827 times | Fri 31 October 2025 | 16.71 (-2.11%) | 17.13 | 16.64 - 17.41 | 0.8484 times | Tue 30 September 2025 | 17.07 (5.83%) | 16.13 | 16.08 - 17.32 | 0.9909 times | Fri 29 August 2025 | 16.13 (-1.16%) | 16.30 | 16.10 - 16.56 | 1.0175 times | Thu 31 July 2025 | 16.32 (3.75%) | 15.75 | 15.71 - 16.36 | 1.1706 times | Mon 30 June 2025 | 15.73 (-1.32%) | 15.97 | 15.53 - 16.18 | 1.3876 times | Fri 30 May 2025 | 15.94 (-1.42%) | 16.17 | 15.80 - 16.32 | 0.9794 times | Wed 30 April 2025 | 16.17 (-0.55%) | 16.34 | 15.68 - 16.55 | 0.8684 times | Mon 31 March 2025 | 16.26 (-5.3%) | 17.21 | 16.26 - 17.30 | 0.8602 times |
Yearly price and charts DepositaryShares
Strong yearly Stock price targets for DepositaryShares PSA-R are 16.13 and 16.47
| Yearly Target 1 | 15.86 |
| Yearly Target 2 | 16.06 |
| Yearly Target 3 | 16.2 |
| Yearly Target 4 | 16.4 |
| Yearly Target 5 | 16.54 |
Yearly price and volumes Depositary Shares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.26 (1.88%) | 16.00 | 16.00 - 16.34 | 0.0526 times | Wed 31 December 2025 | 15.96 (-5.23%) | 16.96 | 15.53 - 17.50 | 1.3557 times | Tue 31 December 2024 | 16.84 (-7.22%) | 18.15 | 16.58 - 20.16 | 1.0737 times | Fri 29 December 2023 | 18.15 (8.68%) | 16.92 | 15.38 - 19.26 | 1.1797 times | Fri 30 December 2022 | 16.70 (-33.28%) | 25.06 | 15.56 - 25.06 | 2.2669 times | Fri 31 December 2021 | 25.03 (-0.28%) | 24.89 | 24.37 - 25.10 | 0.9441 times | Mon 25 July 2016 | 25.10 (0%) | 25.41 | 25.08 - 25.51 | 0.1273 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DepositaryShares
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DepositaryShares (PSA-R) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DepositaryShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DepositaryShares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DepositaryShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DepositaryShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DepositaryShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and DepositaryShares PSA-R stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.
DepositaryShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Depositary Shares PSA-R
DMA (daily moving average) of Depositary Shares PSA-R
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.18 |
| 20 day DMA | 16.12 |
| 35 day DMA | 16.14 |
| 50 day DMA | 16.2 |
| 100 day DMA | 16.55 |
| 150 day DMA | 16.38 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Depositary Shares PSA-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.21 | 16.19 |
| 12 day EMA | 16.18 | 16.17 | 16.16 |
| 20 day EMA | 16.16 | 16.15 | 16.14 |
| 35 day EMA | 16.2 | 16.2 | 16.2 |
| 50 day EMA | 16.26 | 16.26 | 16.26 |
SMA (simple moving average) of Depositary Shares PSA-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.2 | 16.18 |
| 12 day SMA | 16.18 | 16.16 | 16.14 |
| 20 day SMA | 16.12 | 16.11 | 16.1 |
| 35 day SMA | 16.14 | 16.14 | 16.13 |
| 50 day SMA | 16.2 | 16.21 | 16.22 |
| 100 day SMA | 16.55 | 16.55 | 16.55 |
| 150 day SMA | 16.38 | 16.38 | 16.37 |
| 200 day SMA | 16.3 | 16.3 | 16.3 |


