DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-R
- PSA-R Experts view
- Tomorrow's Movement PSA-R
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-R History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DepositaryShares
Strong Daily Stock price targets for DepositaryShares PSA-R are 19.83 and 20.09
Daily Target 1 | 19.76 |
Daily Target 2 | 19.89 |
Daily Target 3 | 20.023333333333 |
Daily Target 4 | 20.15 |
Daily Target 5 | 20.28 |
Daily price and volume Depositary Shares
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 20.01 (0.1%) | 20.14 | 19.90 - 20.16 | 0.9967 times | Wed 25 September 2024 | 19.99 (-0.4%) | 20.10 | 19.91 - 20.12 | 1.6972 times | Tue 24 September 2024 | 20.07 (0.1%) | 20.04 | 19.86 - 20.07 | 0.6582 times | Mon 23 September 2024 | 20.05 (0.15%) | 20.02 | 19.94 - 20.09 | 0.6441 times | Fri 20 September 2024 | 20.02 (0.15%) | 19.95 | 19.87 - 20.04 | 0.9356 times | Thu 19 September 2024 | 19.99 (1.37%) | 19.96 | 19.76 - 19.99 | 0.9356 times | Wed 18 September 2024 | 19.72 (0.2%) | 19.75 | 19.69 - 19.92 | 1.2741 times | Tue 17 September 2024 | 19.68 (0.36%) | 19.75 | 19.63 - 19.79 | 1.0578 times | Mon 16 September 2024 | 19.61 (0.72%) | 19.52 | 19.43 - 19.62 | 0.7898 times | Fri 13 September 2024 | 19.47 (-0.61%) | 19.40 | 19.26 - 19.47 | 1.0108 times | Thu 12 September 2024 | 19.59 (1.08%) | 19.39 | 19.28 - 19.64 | 1.7819 times |
Weekly price and charts DepositaryShares
Strong weekly Stock price targets for DepositaryShares PSA-R are 19.79 and 20.09
Weekly Target 1 | 19.71 |
Weekly Target 2 | 19.86 |
Weekly Target 3 | 20.01 |
Weekly Target 4 | 20.16 |
Weekly Target 5 | 20.31 |
Weekly price and volumes for Depositary Shares
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 20.01 (-0.05%) | 20.02 | 19.86 - 20.16 | 0.8952 times | Fri 20 September 2024 | 20.02 (2.82%) | 19.52 | 19.43 - 20.04 | 1.1185 times | Fri 13 September 2024 | 19.47 (1.41%) | 19.07 | 19.01 - 19.64 | 1.1961 times | Mon 09 September 2024 | 19.20 (1.27%) | 19.07 | 19.01 - 19.21 | 0.1555 times | Fri 06 September 2024 | 18.96 (1.72%) | 18.55 | 18.55 - 19.15 | 0.7736 times | Fri 30 August 2024 | 18.64 (0%) | 18.92 | 18.54 - 18.92 | 0.2431 times | Fri 30 August 2024 | 18.64 (-0.05%) | 18.67 | 18.54 - 18.95 | 1.1469 times | Fri 23 August 2024 | 18.65 (0.21%) | 18.65 | 18.50 - 18.83 | 2.1159 times | Fri 16 August 2024 | 18.61 (1.75%) | 18.36 | 18.17 - 18.61 | 1.3507 times | Fri 09 August 2024 | 18.29 (1.05%) | 17.94 | 17.35 - 18.47 | 1.0044 times | Fri 02 August 2024 | 18.10 (1.63%) | 17.91 | 17.36 - 18.10 | 2.6068 times |
Monthly price and charts DepositaryShares
Strong monthly Stock price targets for DepositaryShares PSA-R are 19.28 and 20.89
Monthly Target 1 | 17.96 |
Monthly Target 2 | 18.99 |
Monthly Target 3 | 19.573333333333 |
Monthly Target 4 | 20.6 |
Monthly Target 5 | 21.18 |
Monthly price and volumes Depositary Shares
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 20.01 (7.35%) | 18.55 | 18.55 - 20.16 | 0.6503 times | Fri 30 August 2024 | 18.64 (6.88%) | 17.60 | 17.35 - 18.95 | 1.067 times | Wed 31 July 2024 | 17.44 (-4.28%) | 18.10 | 17.36 - 18.38 | 0.942 times | Fri 28 June 2024 | 18.22 (0%) | 18.27 | 17.38 - 18.63 | 0.9005 times | Fri 31 May 2024 | 18.22 (2.76%) | 17.77 | 17.50 - 18.25 | 0.9412 times | Tue 30 April 2024 | 17.73 (-4.06%) | 18.57 | 17.05 - 18.74 | 1.3955 times | Thu 28 March 2024 | 18.48 (-4.45%) | 19.31 | 18.46 - 19.48 | 0.9108 times | Thu 29 February 2024 | 19.34 (2.33%) | 19.09 | 18.64 - 19.36 | 1.0245 times | Wed 31 January 2024 | 18.90 (4.13%) | 18.15 | 17.98 - 19.17 | 0.7554 times | Fri 29 December 2023 | 18.15 (-0.98%) | 18.33 | 17.65 - 18.55 | 1.4129 times | Thu 30 November 2023 | 18.33 (16.23%) | 15.86 | 15.76 - 18.33 | 1.6207 times |
Indicator Analysis of DepositaryShares
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DepositaryShares (PSA-R) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DepositaryShares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DepositaryShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DepositaryShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DepositaryShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DepositaryShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and DepositaryShares PSA-R stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.
DepositaryShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Depositary Shares PSA-R
DMA (daily moving average) of Depositary Shares PSA-R
DMA period | DMA value |
5 day DMA | 20.03 |
12 day DMA | 19.8 |
20 day DMA | 19.48 |
35 day DMA | 19.1 |
50 day DMA | 18.75 |
100 day DMA | 18.36 |
150 day DMA | 18.36 |
200 day DMA | 18.43 |
EMA (exponential moving average) of Depositary Shares PSA-R
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.98 | 19.97 | 19.96 |
12 day EMA | 19.78 | 19.74 | 19.7 |
20 day EMA | 19.55 | 19.5 | 19.45 |
35 day EMA | 19.18 | 19.13 | 19.08 |
50 day EMA | 18.82 | 18.77 | 18.72 |
SMA (simple moving average) of Depositary Shares PSA-R
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.03 | 20.02 | 19.97 |
12 day SMA | 19.8 | 19.74 | 19.67 |
20 day SMA | 19.48 | 19.41 | 19.35 |
35 day SMA | 19.1 | 19.05 | 19.01 |
50 day SMA | 18.75 | 18.71 | 18.67 |
100 day SMA | 18.36 | 18.33 | 18.31 |
150 day SMA | 18.36 | 18.36 | 18.36 |
200 day SMA | 18.43 | 18.42 | 18.41 |