DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-R
- PSA-R Experts view
- Tomorrow's Movement PSA-R
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-R History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DepositaryShares
Strong intraday Stock price targets for DepositaryShares are 13.86 and 14.09
| Intraday Target 1 | 13.81 |
| Intraday Target 2 | 13.91 |
| Intraday Target 3 | 14.036666666667 |
| Intraday Target 4 | 14.14 |
| Intraday Target 5 | 14.27 |
Daily price and volume Depositary Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.02 (-0.71%) | 14.05 | 13.93 - 14.16 | 0.4415 times | Fri 25 September 2026 | 14.12 (-0.7%) | 14.18 | 14.10 - 14.23 | 0.412 times | Thu 24 September 2026 | 14.22 (0.42%) | 14.07 | 14.07 - 14.23 | 0.3918 times | Wed 23 September 2026 | 14.16 (-1.19%) | 14.28 | 14.06 - 14.28 | 0.569 times | Tue 22 September 2026 | 14.33 (-0.49%) | 14.35 | 14.30 - 14.49 | 1.2882 times | Mon 21 September 2026 | 14.40 (0.63%) | 14.32 | 14.31 - 14.51 | 0.7998 times | Fri 18 September 2026 | 14.31 (-0.28%) | 14.37 | 14.27 - 14.68 | 0.6736 times | Thu 17 September 2026 | 14.35 (1.34%) | 14.27 | 14.24 - 14.49 | 1.0695 times | Wed 16 September 2026 | 14.16 (-0.14%) | 14.18 | 14.11 - 14.31 | 1.9767 times | Tue 15 September 2026 | 14.18 (-2.88%) | 14.43 | 13.87 - 14.43 | 2.3779 times | Mon 14 September 2026 | 14.60 (0.34%) | 14.55 | 14.55 - 14.70 | 0.7837 times |
Weekly price and charts DepositaryShares
Strong weekly Stock price targets for DepositaryShares PSA-R are 13.86 and 14.09
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.036666666667 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Depositary Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.02 (-0.71%) | 14.05 | 13.93 - 14.16 | 0.1636 times | Fri 25 September 2026 | 14.12 (-1.33%) | 14.32 | 14.06 - 14.51 | 1.2826 times | Fri 18 September 2026 | 14.31 (-1.65%) | 14.55 | 13.87 - 14.70 | 2.5504 times | Fri 11 September 2026 | 14.55 (-0.34%) | 14.69 | 14.52 - 14.86 | 1.0703 times | Fri 04 September 2026 | 14.60 (-2.21%) | 14.95 | 14.56 - 14.95 | 0.8415 times | Fri 28 August 2026 | 14.93 (1.01%) | 14.86 | 14.83 - 15.05 | 1.1334 times | Fri 21 August 2026 | 14.78 (-2.7%) | 15.21 | 14.75 - 15.22 | 1.2458 times | Fri 14 August 2026 | 15.19 (-0.72%) | 15.37 | 15.16 - 15.37 | 0.4501 times | Fri 07 August 2026 | 15.30 (-0.65%) | 15.50 | 15.18 - 15.54 | 0.6028 times | Fri 31 July 2026 | 15.40 (1.18%) | 15.30 | 15.19 - 15.40 | 0.6595 times | Fri 24 July 2026 | 15.22 (-1.23%) | 15.33 | 15.16 - 15.51 | 0.6669 times |
Monthly price and charts DepositaryShares
Strong monthly Stock price targets for DepositaryShares PSA-R are 13.43 and 14.47
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.266666666667 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Depositary Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.02 (-5.72%) | 14.91 | 13.87 - 14.91 | 1.5109 times | Mon 31 August 2026 | 14.87 (-3.44%) | 15.50 | 14.75 - 15.54 | 0.9366 times | Fri 31 July 2026 | 15.40 (0.39%) | 15.28 | 15.16 - 15.59 | 0.6951 times | Tue 30 June 2026 | 15.34 (-2.6%) | 15.74 | 15.21 - 15.86 | 1.3412 times | Fri 29 May 2026 | 15.75 (0.13%) | 15.71 | 15.30 - 15.89 | 0.7496 times | Thu 30 April 2026 | 15.73 (3.28%) | 15.24 | 15.20 - 16.01 | 0.6736 times | Tue 31 March 2026 | 15.23 (-5.23%) | 16.00 | 15.20 - 16.30 | 1.0391 times | Fri 27 February 2026 | 16.07 (-0.99%) | 16.23 | 16.02 - 16.45 | 0.8122 times | Fri 30 January 2026 | 16.23 (1.69%) | 16.00 | 16.00 - 16.40 | 0.8455 times | Wed 31 December 2025 | 15.96 (-1.54%) | 16.25 | 15.91 - 16.35 | 1.3963 times | Fri 28 November 2025 | 16.21 (-2.99%) | 16.50 | 16.06 - 16.81 | 0.7854 times |
Yearly price and charts DepositaryShares
Strong yearly Stock price targets for DepositaryShares PSA-R are 12.66 and 15.24
| Yearly Target 1 | 12.2 |
| Yearly Target 2 | 13.11 |
| Yearly Target 3 | 14.78 |
| Yearly Target 4 | 15.69 |
| Yearly Target 5 | 17.36 |
Yearly price and volumes Depositary Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.02 (-12.16%) | 16.00 | 13.87 - 16.45 | 0.8823 times | Wed 31 December 2025 | 15.96 (-5.23%) | 16.96 | 15.53 - 17.50 | 1.2161 times | Tue 31 December 2024 | 16.84 (-7.22%) | 18.15 | 16.58 - 20.16 | 0.9773 times | Fri 29 December 2023 | 18.15 (8.68%) | 16.92 | 15.38 - 19.26 | 1.0799 times | Fri 30 December 2022 | 16.70 (-33.28%) | 25.06 | 15.56 - 25.06 | 2.0289 times | Fri 31 December 2021 | 25.03 (-0.28%) | 24.89 | 24.37 - 25.10 | 0.8096 times | Mon 25 July 2016 | 25.10 (0%) | 25.13 | 25.09 - 25.14 | 0.006 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DepositaryShares
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Depositary Shares PSA-R is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DepositaryShares (PSA-R) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DepositaryShares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DepositaryShares in short term and the sell signal is strong.
DepositaryShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DepositaryShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DepositaryShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and DepositaryShares PSA-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.
DepositaryShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Depositary Shares PSA-R
DMA (daily moving average) of Depositary Shares PSA-R
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.28 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.7 |
| 50 day DMA | 14.88 |
| 100 day DMA | 15.23 |
| 150 day DMA | 15.45 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Depositary Shares PSA-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.22 | 14.27 |
| 12 day EMA | 14.29 | 14.34 | 14.38 |
| 20 day EMA | 14.43 | 14.47 | 14.51 |
| 35 day EMA | 14.63 | 14.67 | 14.7 |
| 50 day EMA | 14.85 | 14.88 | 14.91 |
SMA (simple moving average) of Depositary Shares PSA-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.25 | 14.28 |
| 12 day SMA | 14.28 | 14.33 | 14.38 |
| 20 day SMA | 14.44 | 14.49 | 14.54 |
| 35 day SMA | 14.7 | 14.74 | 14.77 |
| 50 day SMA | 14.88 | 14.91 | 14.94 |
| 100 day SMA | 15.23 | 15.25 | 15.27 |
| 150 day SMA | 15.45 | 15.47 | 15.48 |
| 200 day SMA | 15.63 | 15.64 | 15.65 |


