ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong intraday Stock price targets for DepositaryShares are 15.72 and 15.91

Intraday Target 115.67
Intraday Target 215.76
Intraday Target 315.856666666667
Intraday Target 415.95
Intraday Target 516.05

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Tue 14 April 2026 15.86 (0.13%) 15.87 15.76 - 15.95 0.9924 times
Mon 13 April 2026 15.84 (1.08%) 15.67 15.60 - 15.84 0.5272 times
Fri 10 April 2026 15.67 (0.06%) 15.62 15.61 - 15.71 0.5638 times
Thu 09 April 2026 15.66 (0.19%) 15.58 15.54 - 15.70 0.2246 times
Wed 08 April 2026 15.63 (0.84%) 15.64 15.54 - 15.86 0.3644 times
Tue 07 April 2026 15.50 (0.32%) 15.38 15.33 - 15.55 1.2881 times
Mon 06 April 2026 15.45 (0.59%) 15.40 15.36 - 15.48 0.7197 times
Thu 02 April 2026 15.36 (0.39%) 15.28 15.20 - 15.39 0.6349 times
Wed 01 April 2026 15.30 (0.46%) 15.24 15.23 - 15.42 0.7151 times
Tue 31 March 2026 15.23 (-0.78%) 15.44 15.20 - 15.44 3.9697 times
Mon 30 March 2026 15.35 (-0.52%) 15.43 15.25 - 15.54 0.9374 times

 Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 15.73 and 16.08

Weekly Target 115.45
Weekly Target 215.66
Weekly Target 315.803333333333
Weekly Target 416.01
Weekly Target 516.15

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Tue 14 April 2026 15.86 (1.21%) 15.67 15.60 - 15.95 0.4574 times
Fri 10 April 2026 15.67 (2.02%) 15.40 15.33 - 15.86 0.9513 times
Thu 02 April 2026 15.36 (-0.45%) 15.43 15.20 - 15.54 1.8833 times
Fri 27 March 2026 15.43 (-2.47%) 15.41 15.35 - 15.70 1.1244 times
Tue 17 March 2026 15.82 (-0.25%) 15.71 15.69 - 15.96 0.5464 times
Fri 13 March 2026 15.86 (-1.92%) 16.19 15.81 - 16.19 1.2445 times
Fri 06 March 2026 16.17 (0.62%) 16.00 15.96 - 16.30 1.1086 times
Fri 27 February 2026 16.07 (-2.01%) 16.42 16.03 - 16.42 1.5853 times
Fri 20 February 2026 16.40 (0.92%) 16.28 16.25 - 16.45 0.9216 times
Fri 13 February 2026 16.25 (0%) 16.19 16.16 - 16.29 0.1773 times
Fri 13 February 2026 16.25 (1.12%) 16.12 16.05 - 16.29 0.6823 times

 weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 15.53 and 16.28

Monthly Target 114.92
Monthly Target 215.39
Monthly Target 315.67
Monthly Target 416.14
Monthly Target 516.42

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Tue 14 April 2026 15.86 (4.14%) 15.24 15.20 - 15.95 0.3654 times
Tue 31 March 2026 15.23 (-5.23%) 16.00 15.20 - 16.30 1.1074 times
Fri 27 February 2026 16.07 (-0.99%) 16.23 16.02 - 16.45 0.9013 times
Fri 30 January 2026 16.23 (1.69%) 16.00 16.00 - 16.40 0.901 times
Wed 31 December 2025 15.96 (-1.54%) 16.25 15.91 - 16.35 1.5812 times
Fri 28 November 2025 16.21 (-2.99%) 16.50 16.06 - 16.81 0.837 times
Fri 31 October 2025 16.71 (-2.11%) 17.13 16.64 - 17.41 0.9073 times
Tue 30 September 2025 17.07 (5.83%) 16.13 16.08 - 17.32 1.0596 times
Fri 29 August 2025 16.13 (-1.16%) 16.30 16.10 - 16.56 1.0881 times
Thu 31 July 2025 16.32 (3.75%) 15.75 15.71 - 16.36 1.2518 times
Mon 30 June 2025 15.73 (-1.32%) 15.97 15.53 - 16.18 1.4838 times

 monthly chart DepositaryShares

Yearly price and charts DepositaryShares

Strong yearly Stock price targets for DepositaryShares PSA-R are 14.91 and 16.16

Yearly Target 114.59
Yearly Target 215.22
Yearly Target 315.836666666667
Yearly Target 416.47
Yearly Target 517.09

Yearly price and volumes Depositary Shares

Date Closing Open Range Volume
Tue 14 April 2026 15.86 (-0.63%) 16.00 15.20 - 16.45 0.325 times
Wed 31 December 2025 15.96 (-5.23%) 16.96 15.53 - 17.50 1.3025 times
Tue 31 December 2024 16.84 (-7.22%) 18.15 16.58 - 20.16 1.0316 times
Fri 29 December 2023 18.15 (8.68%) 16.92 15.38 - 19.26 1.1334 times
Fri 30 December 2022 16.70 (-33.28%) 25.06 15.56 - 25.06 2.178 times
Fri 31 December 2021 25.03 (-0.28%) 24.89 24.37 - 25.10 0.9071 times
Mon 25 July 2016 25.10 (0%) 25.41 25.08 - 25.51 0.1223 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of DepositaryShares

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DepositaryShares (PSA-R) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DepositaryShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DepositaryShares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DepositaryShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DepositaryShares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DepositaryShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.44 and DepositaryShares PSA-R stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.

DepositaryShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.52
20 day DMA 15.59
35 day DMA 15.87
50 day DMA 15.96
100 day DMA 16.07
150 day DMA 16.36
200 day DMA 16.29

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.6715.59
12 day EMA15.6515.6115.57
20 day EMA15.6815.6615.64
35 day EMA15.7815.7815.78
50 day EMA15.9715.9715.98

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.6615.58
12 day SMA15.5215.4915.47
20 day SMA15.5915.615.62
35 day SMA15.8715.8815.89
50 day SMA15.9615.9715.98
100 day SMA16.0716.0716.08
150 day SMA16.3616.3616.36
200 day SMA16.2916.2916.29

Videos related to: DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top