ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong intraday Stock price targets for DepositaryShares are 16.24 and 16.35

Intraday Target 116.15
Intraday Target 216.21
Intraday Target 316.263333333333
Intraday Target 416.32
Intraday Target 516.37

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Fri 16 January 2026 16.26 (0.12%) 16.22 16.21 - 16.32 0.9181 times
Thu 15 January 2026 16.24 (0.37%) 16.24 16.18 - 16.34 0.492 times
Wed 14 January 2026 16.18 (-0.37%) 16.18 16.18 - 16.25 1.0411 times
Tue 13 January 2026 16.24 (0.43%) 16.22 16.12 - 16.25 0.6811 times
Mon 12 January 2026 16.17 (-0.06%) 16.16 16.10 - 16.24 1.3921 times
Fri 09 January 2026 16.18 (0.25%) 16.22 16.14 - 16.24 0.7081 times
Thu 08 January 2026 16.14 (-0.68%) 16.24 16.14 - 16.24 0.7531 times
Wed 07 January 2026 16.25 (0.68%) 16.25 16.14 - 16.25 0.8881 times
Tue 06 January 2026 16.14 (-0.62%) 16.23 16.06 - 16.23 0.357 times
Mon 05 January 2026 16.24 (0.81%) 16.16 16.16 - 16.29 2.7693 times
Fri 02 January 2026 16.11 (0.94%) 16.00 16.00 - 16.15 0.9931 times

 Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 16.18 and 16.42

Weekly Target 115.99
Weekly Target 216.13
Weekly Target 316.233333333333
Weekly Target 416.37
Weekly Target 516.47

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Fri 16 January 2026 16.26 (0.49%) 16.16 16.10 - 16.34 0.8342 times
Fri 09 January 2026 16.18 (0.43%) 16.16 16.06 - 16.29 1.0095 times
Fri 02 January 2026 16.11 (0.44%) 16.06 15.94 - 16.15 0.8126 times
Mon 29 December 2025 16.04 (-0.12%) 16.06 15.97 - 16.06 0.3712 times
Fri 26 December 2025 16.06 (0%) 16.10 15.93 - 16.10 1.2595 times
Fri 19 December 2025 16.06 (-0.68%) 16.09 15.91 - 16.09 1.6235 times
Fri 12 December 2025 16.17 (0.25%) 16.13 16.01 - 16.31 1.1688 times
Fri 05 December 2025 16.13 (-0.49%) 16.25 16.12 - 16.35 1.2457 times
Fri 28 November 2025 16.21 (-0.06%) 16.28 16.12 - 16.37 0.6533 times
Fri 21 November 2025 16.22 (-1.28%) 16.45 16.06 - 16.45 1.0217 times
Fri 14 November 2025 16.43 (-0.6%) 16.67 16.26 - 16.75 0.8021 times

 weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 16.13 and 16.47

Monthly Target 115.86
Monthly Target 216.06
Monthly Target 316.2
Monthly Target 416.4
Monthly Target 516.54

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Fri 16 January 2026 16.26 (1.88%) 16.00 16.00 - 16.34 0.4758 times
Wed 31 December 2025 15.96 (-1.54%) 16.25 15.91 - 16.35 1.4787 times
Fri 28 November 2025 16.21 (-2.99%) 16.50 16.06 - 16.81 0.7827 times
Fri 31 October 2025 16.71 (-2.11%) 17.13 16.64 - 17.41 0.8484 times
Tue 30 September 2025 17.07 (5.83%) 16.13 16.08 - 17.32 0.9909 times
Fri 29 August 2025 16.13 (-1.16%) 16.30 16.10 - 16.56 1.0175 times
Thu 31 July 2025 16.32 (3.75%) 15.75 15.71 - 16.36 1.1706 times
Mon 30 June 2025 15.73 (-1.32%) 15.97 15.53 - 16.18 1.3876 times
Fri 30 May 2025 15.94 (-1.42%) 16.17 15.80 - 16.32 0.9794 times
Wed 30 April 2025 16.17 (-0.55%) 16.34 15.68 - 16.55 0.8684 times
Mon 31 March 2025 16.26 (-5.3%) 17.21 16.26 - 17.30 0.8602 times

 monthly chart DepositaryShares

Yearly price and charts DepositaryShares

Strong yearly Stock price targets for DepositaryShares PSA-R are 16.13 and 16.47

Yearly Target 115.86
Yearly Target 216.06
Yearly Target 316.2
Yearly Target 416.4
Yearly Target 516.54

Yearly price and volumes Depositary Shares

Date Closing Open Range Volume
Fri 16 January 2026 16.26 (1.88%) 16.00 16.00 - 16.34 0.0526 times
Wed 31 December 2025 15.96 (-5.23%) 16.96 15.53 - 17.50 1.3557 times
Tue 31 December 2024 16.84 (-7.22%) 18.15 16.58 - 20.16 1.0737 times
Fri 29 December 2023 18.15 (8.68%) 16.92 15.38 - 19.26 1.1797 times
Fri 30 December 2022 16.70 (-33.28%) 25.06 15.56 - 25.06 2.2669 times
Fri 31 December 2021 25.03 (-0.28%) 24.89 24.37 - 25.10 0.9441 times
Mon 25 July 2016 25.10 (0%) 25.41 25.08 - 25.51 0.1273 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of DepositaryShares

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DepositaryShares (PSA-R) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DepositaryShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DepositaryShares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DepositaryShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DepositaryShares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DepositaryShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.21 and DepositaryShares PSA-R stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.

DepositaryShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.18
20 day DMA 16.12
35 day DMA 16.14
50 day DMA 16.2
100 day DMA 16.55
150 day DMA 16.38
200 day DMA 16.3

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.2116.19
12 day EMA16.1816.1716.16
20 day EMA16.1616.1516.14
35 day EMA16.216.216.2
50 day EMA16.2616.2616.26

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.216.18
12 day SMA16.1816.1616.14
20 day SMA16.1216.1116.1
35 day SMA16.1416.1416.13
50 day SMA16.216.2116.22
100 day SMA16.5516.5516.55
150 day SMA16.3816.3816.37
200 day SMA16.316.316.3

Videos related to: DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top