DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong intraday Stock price targets for DepositaryShares are 16.86 and 17.21

Intraday Target 116.59
Intraday Target 216.77
Intraday Target 316.94
Intraday Target 417.12
Intraday Target 517.29

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Fri 20 December 2024 16.95 (0.47%) 16.94 16.76 - 17.11 0.4416 times
Thu 19 December 2024 16.87 (-0.76%) 16.96 16.58 - 16.96 1.0376 times
Wed 18 December 2024 17.00 (-0.99%) 17.13 16.84 - 17.21 1.1221 times
Tue 17 December 2024 17.17 (0.41%) 17.10 17.02 - 17.25 1.3791 times
Mon 16 December 2024 17.10 (-1.16%) 17.35 16.93 - 17.35 1.0904 times
Fri 13 December 2024 17.30 (-2.32%) 17.51 17.12 - 17.51 1.6535 times
Thu 12 December 2024 17.71 (-0.23%) 17.69 17.50 - 17.77 0.6803 times
Wed 11 December 2024 17.75 (-0.17%) 17.81 17.72 - 17.86 1.4255 times
Tue 10 December 2024 17.78 (0.11%) 17.76 17.56 - 17.78 0.8325 times
Mon 09 December 2024 17.76 (-1.33%) 17.79 17.62 - 18.02 0.3373 times
Tue 26 November 2024 18.00 (0%) 18.28 17.95 - 18.28 1.2291 times

 Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 16.38 and 17.15

Weekly Target 116.19
Weekly Target 216.57
Weekly Target 316.96
Weekly Target 417.34
Weekly Target 517.73

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Fri 20 December 2024 16.95 (-2.02%) 17.35 16.58 - 17.35 1.8879 times
Fri 13 December 2024 17.30 (-3.89%) 17.79 17.12 - 18.02 1.8352 times
Tue 26 November 2024 18.00 (0%) 18.28 17.95 - 18.28 0.4576 times
Tue 26 November 2024 18.00 (-0.28%) 18.38 17.95 - 18.48 0.713 times
Fri 22 November 2024 18.05 (-1.26%) 18.36 17.85 - 18.44 0.8936 times
Fri 15 November 2024 18.28 (-3.99%) 19.08 18.24 - 19.15 1.2314 times
Fri 08 November 2024 19.04 (2.2%) 18.77 18.69 - 19.21 0.5736 times
Fri 01 November 2024 18.63 (-3.37%) 19.43 18.62 - 19.43 1.1193 times
Fri 25 October 2024 19.28 (-1.93%) 19.70 19.25 - 19.86 0.5679 times
Fri 18 October 2024 19.66 (-0.1%) 19.66 19.57 - 19.99 0.7206 times
Fri 11 October 2024 19.68 (0.56%) 19.55 19.37 - 19.68 0.4715 times

 weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 16.05 and 17.49

Monthly Target 115.74
Monthly Target 216.35
Monthly Target 317.183333333333
Monthly Target 417.79
Monthly Target 518.62

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Fri 20 December 2024 16.95 (-5.83%) 17.79 16.58 - 18.02 0.9879 times
Tue 26 November 2024 18.00 (-4.56%) 19.05 17.85 - 19.21 1.0521 times
Thu 31 October 2024 18.86 (-3.43%) 19.66 18.67 - 19.99 0.8878 times
Mon 30 September 2024 19.53 (4.77%) 18.55 18.55 - 20.16 0.8153 times
Fri 30 August 2024 18.64 (6.88%) 17.60 17.35 - 18.95 1.0843 times
Wed 31 July 2024 17.44 (-4.28%) 18.10 17.36 - 18.38 0.9573 times
Fri 28 June 2024 18.22 (0%) 18.27 17.38 - 18.63 0.9152 times
Fri 31 May 2024 18.22 (2.76%) 17.77 17.50 - 18.25 0.9565 times
Tue 30 April 2024 17.73 (-4.06%) 18.57 17.05 - 18.74 1.4182 times
Thu 28 March 2024 18.48 (-4.45%) 19.31 18.46 - 19.48 0.9256 times
Thu 29 February 2024 19.34 (2.33%) 19.09 18.64 - 19.36 1.0411 times

 monthly chart DepositaryShares

Indicator Analysis of DepositaryShares

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 December 2024

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DepositaryShares (PSA-R) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DepositaryShares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DepositaryShares in short term and the sell signal is strong.

DepositaryShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DepositaryShares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DepositaryShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and DepositaryShares PSA-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.

DepositaryShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 17.02
12 day DMA 17.45
20 day DMA 17.71
35 day DMA 18.23
50 day DMA 18.64
100 day DMA 18.77
150 day DMA 18.5
200 day DMA 18.44

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.1217.24
12 day EMA17.3817.4617.57
20 day EMA17.6717.7517.84
35 day EMA18.1218.1918.27
50 day EMA18.5618.6318.7

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.0917.26
12 day SMA17.4517.5517.65
20 day SMA17.7117.7917.87
35 day SMA18.2318.318.37
50 day SMA18.6418.718.75
100 day SMA18.7718.7818.79
150 day SMA18.518.5118.51
200 day SMA18.4418.4518.47

Videos related to: DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top