DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-R
- PSA-R Experts view
- Tomorrow's Movement PSA-R
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-R History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DepositaryShares
Strong intraday Stock price targets for DepositaryShares are 15.98 and 16.26
Intraday Target 1 | 15.77 |
Intraday Target 2 | 15.91 |
Intraday Target 3 | 16.046666666667 |
Intraday Target 4 | 16.19 |
Intraday Target 5 | 16.33 |
Daily price and volume Depositary Shares
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.06 (0.56%) | 16.02 | 15.90 - 16.18 | 0 times |
Mon 21 April 2025 | 15.97 (-0.25%) | 16.04 | 15.86 - 16.07 | 4.8167 times |
Thu 17 April 2025 | 16.01 (0.31%) | 16.06 | 15.99 - 16.14 | 2.3399 times |
Wed 16 April 2025 | 15.96 (0%) | 15.91 | 15.80 - 16.01 | 0 times |
Wed 16 April 2025 | 15.96 (0%) | 15.91 | 15.80 - 16.01 | 0 times |
Wed 16 April 2025 | 15.96 (0%) | 15.91 | 15.80 - 16.01 | 1.4217 times |
Wed 16 April 2025 | 15.96 (0%) | 15.91 | 15.80 - 16.01 | 0 times |
Wed 16 April 2025 | 15.96 (0%) | 15.91 | 15.80 - 16.01 | 0 times |
Wed 16 April 2025 | 15.96 (0%) | 15.91 | 15.80 - 16.01 | 0 times |
Wed 16 April 2025 | 15.96 (0%) | 15.91 | 15.80 - 16.01 | 1.4217 times |
Wed 16 April 2025 | 15.96 (0.38%) | 15.91 | 15.80 - 16.01 | 0 times |
Weekly price and charts DepositaryShares
Strong weekly Stock price targets for DepositaryShares PSA-R are 15.96 and 16.28
Weekly Target 1 | 15.71 |
Weekly Target 2 | 15.89 |
Weekly Target 3 | 16.033333333333 |
Weekly Target 4 | 16.21 |
Weekly Target 5 | 16.35 |
Weekly price and volumes for Depositary Shares
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.06 (0.31%) | 16.04 | 15.86 - 16.18 | 1.2956 times |
Thu 17 April 2025 | 16.01 (0.31%) | 15.91 | 15.80 - 16.14 | 0.6294 times |
Wed 16 April 2025 | 15.96 (0%) | 15.91 | 15.80 - 16.01 | 0 times |
Wed 16 April 2025 | 15.96 (0%) | 15.91 | 15.80 - 16.01 | 0.3824 times |
Wed 16 April 2025 | 15.96 (0%) | 15.91 | 15.80 - 16.01 | 0 times |
Wed 16 April 2025 | 15.96 (0%) | 15.91 | 15.80 - 16.01 | 0 times |
Wed 16 April 2025 | 15.96 (0%) | 15.91 | 15.80 - 16.01 | 0 times |
Wed 16 April 2025 | 15.96 (0%) | 15.91 | 15.80 - 16.01 | 0.3824 times |
Wed 16 April 2025 | 15.96 (1.01%) | 15.95 | 15.79 - 16.03 | 1.9977 times |
Fri 11 April 2025 | 15.80 (-3.13%) | 16.10 | 15.68 - 16.55 | 5.3126 times |
Fri 04 April 2025 | 16.31 (0%) | 16.35 | 15.97 - 16.35 | 0.9699 times |
Monthly price and charts DepositaryShares
Strong monthly Stock price targets for DepositaryShares PSA-R are 15.44 and 16.31
Monthly Target 1 | 15.23 |
Monthly Target 2 | 15.64 |
Monthly Target 3 | 16.096666666667 |
Monthly Target 4 | 16.51 |
Monthly Target 5 | 16.97 |
Monthly price and volumes Depositary Shares
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.06 (-2.61%) | 16.34 | 15.68 - 16.55 | 0.9576 times |
Fri 28 March 2025 | 16.49 (-3.96%) | 17.21 | 16.47 - 17.30 | 0.7079 times |
Fri 28 February 2025 | 17.17 (1.9%) | 16.85 | 16.75 - 17.28 | 0.7974 times |
Fri 31 January 2025 | 16.85 (0.06%) | 16.96 | 16.37 - 17.50 | 1.5289 times |
Tue 31 December 2024 | 16.84 (-6.44%) | 17.79 | 16.58 - 18.02 | 1.7591 times |
Tue 26 November 2024 | 18.00 (-4.56%) | 19.05 | 17.85 - 19.21 | 0.932 times |
Thu 31 October 2024 | 18.86 (-3.43%) | 19.66 | 18.67 - 19.99 | 0.7864 times |
Mon 30 September 2024 | 19.53 (4.77%) | 18.55 | 18.55 - 20.16 | 0.7222 times |
Fri 30 August 2024 | 18.64 (6.88%) | 17.60 | 17.35 - 18.95 | 0.9606 times |
Wed 31 July 2024 | 17.44 (-4.28%) | 18.10 | 17.36 - 18.38 | 0.848 times |
Fri 28 June 2024 | 18.22 (0%) | 18.27 | 17.38 - 18.63 | 0.8107 times |
Yearly price and charts DepositaryShares
Strong yearly Stock price targets for DepositaryShares PSA-R are 14.96 and 16.78
Yearly Target 1 | 14.59 |
Yearly Target 2 | 15.33 |
Yearly Target 3 | 16.413333333333 |
Yearly Target 4 | 17.15 |
Yearly Target 5 | 18.23 |
Yearly price and volumes Depositary Shares
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.06 (-4.63%) | 16.96 | 15.68 - 17.50 | 0.3847 times |
Tue 31 December 2024 | 16.84 (-7.22%) | 18.15 | 16.58 - 20.16 | 1.0933 times |
Fri 29 December 2023 | 18.15 (8.68%) | 16.92 | 15.38 - 19.26 | 1.1807 times |
Fri 30 December 2022 | 16.70 (-33.28%) | 25.06 | 15.56 - 25.06 | 2.2689 times |
Fri 31 December 2021 | 25.03 (-0.28%) | 24.89 | 24.37 - 25.10 | 0.9449 times |
Mon 25 July 2016 | 25.10 (0%) | 25.41 | 25.08 - 25.51 | 0.1274 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DepositaryShares
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DepositaryShares (PSA-R) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DepositaryShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DepositaryShares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DepositaryShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DepositaryShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DepositaryShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and DepositaryShares PSA-R stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.
DepositaryShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Depositary Shares PSA-R
DMA (daily moving average) of Depositary Shares PSA-R
DMA period | DMA value |
5 day DMA | 15.99 |
12 day DMA | 15.97 |
20 day DMA | 16.02 |
35 day DMA | 16.32 |
50 day DMA | 16.54 |
100 day DMA | 16.8 |
150 day DMA | 17.58 |
200 day DMA | 17.81 |
EMA (exponential moving average) of Depositary Shares PSA-R
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16 | 15.97 | 15.97 |
12 day EMA | 16.01 | 16 | 16.01 |
20 day EMA | 16.1 | 16.1 | 16.11 |
35 day EMA | 16.3 | 16.31 | 16.33 |
50 day EMA | 16.52 | 16.54 | 16.56 |
SMA (simple moving average) of Depositary Shares PSA-R
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.99 | 15.97 | 15.97 |
12 day SMA | 15.97 | 15.95 | 15.94 |
20 day SMA | 16.02 | 16.03 | 16.05 |
35 day SMA | 16.32 | 16.34 | 16.37 |
50 day SMA | 16.54 | 16.56 | 16.58 |
100 day SMA | 16.8 | 16.82 | 16.84 |
150 day SMA | 17.58 | 17.61 | 17.63 |
200 day SMA | 17.81 | 17.82 | 17.83 |