ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 13.86 and 14.05

Intraday Target 113.72
Intraday Target 213.81
Intraday Target 313.906666666667
Intraday Target 414
Intraday Target 514.1

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 13.91 (-0.07%) 13.81 13.81 - 14.00 1.1745 times
Thu 29 October 2026 13.92 (0.29%) 13.83 13.75 - 15.37 1.3259 times
Wed 28 October 2026 13.88 (0.14%) 13.92 13.83 - 13.92 1.766 times
Tue 27 October 2026 13.86 (-0.36%) 14.01 13.82 - 14.01 0.5727 times
Mon 26 October 2026 13.91 (-0.07%) 13.98 13.90 - 14.11 1.4044 times
Fri 23 October 2026 13.92 (0.29%) 13.92 13.88 - 14.00 0.4927 times
Thu 22 October 2026 13.88 (0.43%) 13.82 13.82 - 14.03 0.8105 times
Wed 21 October 2026 13.82 (-1%) 14.03 13.81 - 14.03 0.8458 times
Tue 20 October 2026 13.96 (0.14%) 13.96 13.90 - 14.25 0.7767 times
Mon 19 October 2026 13.94 (-0.99%) 14.04 13.90 - 14.27 0.8308 times
Fri 16 October 2026 14.08 (-0.28%) 14.06 14.02 - 14.28 1.4436 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-P are 13.02 and 14.64

Weekly Target 112.72
Weekly Target 213.32
Weekly Target 314.343333333333
Weekly Target 414.94
Weekly Target 515.96

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 13.91 (-0.07%) 13.98 13.75 - 15.37 1.6716 times
Fri 23 October 2026 13.92 (-1.14%) 14.04 13.81 - 14.27 1.0058 times
Fri 16 October 2026 14.08 (0%) 14.01 13.96 - 14.50 0.9545 times
Fri 09 October 2026 14.08 (0.79%) 14.02 13.75 - 14.19 1.0988 times
Fri 02 October 2026 13.97 (-1.06%) 14.14 13.55 - 14.32 1.1211 times
Fri 25 September 2026 14.12 (-1.88%) 14.35 14.05 - 14.62 1.0864 times
Fri 18 September 2026 14.39 (-1.3%) 14.52 13.95 - 14.65 1.5301 times
Fri 11 September 2026 14.58 (-0.14%) 14.61 14.50 - 14.85 0.5854 times
Fri 04 September 2026 14.60 (-2.21%) 14.96 14.59 - 14.96 0.5989 times
Fri 28 August 2026 14.93 (0.2%) 14.90 14.83 - 15.07 0.3474 times
Fri 21 August 2026 14.90 (-1.91%) 15.19 14.78 - 15.22 0.914 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-P are 13.83 and 15.45

Monthly Target 112.72
Monthly Target 213.32
Monthly Target 314.343333333333
Monthly Target 414.94
Monthly Target 515.96

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 13.91 (0.29%) 13.87 13.75 - 15.37 1.8138 times
Wed 30 September 2026 13.87 (-6.22%) 14.75 13.55 - 14.93 1.5009 times
Mon 31 August 2026 14.79 (-3.77%) 15.37 14.74 - 15.48 0.7842 times
Fri 31 July 2026 15.37 (0.13%) 15.29 15.19 - 15.70 0.5956 times
Tue 30 June 2026 15.35 (-2.66%) 15.70 15.23 - 15.86 0.9837 times
Fri 29 May 2026 15.77 (-0.88%) 15.88 15.35 - 16.03 0.5784 times
Thu 30 April 2026 15.91 (4.46%) 15.24 15.23 - 16.14 1.0809 times
Tue 31 March 2026 15.23 (-5.34%) 16.06 15.07 - 16.35 0.9847 times
Fri 27 February 2026 16.09 (-0.8%) 16.13 15.83 - 16.46 0.8336 times
Fri 30 January 2026 16.22 (1.95%) 15.97 15.90 - 16.45 0.8444 times
Wed 31 December 2025 15.91 (-1.85%) 16.21 15.80 - 16.33 1.3878 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-P are 12.28 and 15.19

Yearly Target 111.73
Yearly Target 212.82
Yearly Target 314.64
Yearly Target 415.73
Yearly Target 517.55

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 13.91 (-12.57%) 15.97 13.55 - 16.46 0.8823 times
Wed 31 December 2025 15.91 (-5.8%) 16.98 15.39 - 17.57 0.8127 times
Tue 31 December 2024 16.89 (-5.48%) 17.87 16.48 - 19.99 0.5925 times
Fri 29 December 2023 17.87 (7.46%) 17.05 15.37 - 19.62 0.6894 times
Fri 30 December 2022 16.63 (-33.72%) 25.09 15.68 - 25.11 1.2615 times
Fri 31 December 2021 25.09 (0%) 25.16 24.37 - 25.75 1.7616 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-P appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-P appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-P is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-P) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.9 and PublicStorage PSA-P stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-P stock. Volume based technical analysis of PublicStorage PSA-P stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-P

DMA (daily moving average) of Public Storage PSA-P

DMA period DMA value
5 day DMA 13.9
12 day DMA 13.93
20 day DMA 13.97
35 day DMA 14.06
50 day DMA 14.27
100 day DMA 14.84
150 day DMA 15.14
200 day DMA 15.4

EMA (exponential moving average) of Public Storage PSA-P

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.913.89
12 day EMA13.9413.9413.94
20 day EMA13.9813.9914
35 day EMA14.1514.1614.17
50 day EMA14.2914.3114.33

SMA (simple moving average) of Public Storage PSA-P

SMA period SMA current SMA prev SMA prev2
5 day SMA13.913.913.89
12 day SMA13.9313.9413.96
20 day SMA13.9713.9713.98
35 day SMA14.0614.0814.1
50 day SMA14.2714.2914.32
100 day SMA14.8414.8614.88
150 day SMA15.1415.1515.16
200 day SMA15.415.4115.42

Videos related to: PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top