PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-P
- PSA-P Experts view
- Tomorrow's Movement PSA-P
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-P History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 15.75 and 15.83
| Intraday Target 1 | 15.73 |
| Intraday Target 2 | 15.77 |
| Intraday Target 3 | 15.813333333333 |
| Intraday Target 4 | 15.85 |
| Intraday Target 5 | 15.89 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.80 (0%) | 15.85 | 15.78 - 15.86 | 1.3718 times | Thu 11 June 2026 | 15.80 (0.77%) | 15.69 | 15.68 - 15.86 | 0.9046 times | Wed 10 June 2026 | 15.68 (-0.51%) | 15.69 | 15.67 - 15.80 | 0.7903 times | Tue 09 June 2026 | 15.76 (0.06%) | 15.70 | 15.67 - 15.79 | 2.003 times | Mon 08 June 2026 | 15.75 (0.57%) | 15.73 | 15.65 - 15.78 | 1.2425 times | Fri 05 June 2026 | 15.66 (-0.63%) | 15.75 | 15.62 - 15.75 | 1.0139 times | Thu 04 June 2026 | 15.76 (0.13%) | 15.70 | 15.70 - 15.81 | 0.3106 times | Wed 03 June 2026 | 15.74 (-0.25%) | 15.78 | 15.70 - 15.78 | 0.6188 times | Tue 02 June 2026 | 15.78 (0.06%) | 15.70 | 15.68 - 15.84 | 1.0065 times | Mon 01 June 2026 | 15.77 (0%) | 15.70 | 15.63 - 15.78 | 0.7381 times | Fri 29 May 2026 | 15.77 (0.19%) | 15.71 | 15.70 - 15.79 | 2.3161 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-P are 15.73 and 15.94
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 15.77 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.80 (0.89%) | 15.73 | 15.65 - 15.86 | 0.9848 times | Fri 05 June 2026 | 15.66 (-0.7%) | 15.70 | 15.62 - 15.84 | 0.5754 times | Fri 29 May 2026 | 15.77 (1.41%) | 15.61 | 15.55 - 15.79 | 0.6432 times | Fri 22 May 2026 | 15.55 (-0.7%) | 15.75 | 15.35 - 15.75 | 0.7677 times | Fri 15 May 2026 | 15.66 (-1.26%) | 15.82 | 15.66 - 15.95 | 0.6378 times | Fri 08 May 2026 | 15.86 (0%) | 15.90 | 15.77 - 16.03 | 0.8995 times | Fri 01 May 2026 | 15.86 (-1.18%) | 16.05 | 15.82 - 16.05 | 0.5746 times | Fri 24 April 2026 | 16.05 (1.13%) | 15.87 | 15.82 - 16.14 | 0.6999 times | Fri 17 April 2026 | 15.87 (0.57%) | 15.78 | 15.59 - 16.00 | 2.6036 times | Fri 10 April 2026 | 15.78 (2.53%) | 15.40 | 15.27 - 16.01 | 1.6134 times | Thu 02 April 2026 | 15.39 (0.33%) | 15.35 | 15.07 - 15.40 | 2.2764 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-P are 15.71 and 15.95
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 15.66 |
| Monthly Target 3 | 15.76 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 16 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.80 (0.19%) | 15.70 | 15.62 - 15.86 | 0.3614 times | Fri 29 May 2026 | 15.77 (-0.88%) | 15.88 | 15.35 - 16.03 | 0.7108 times | Thu 30 April 2026 | 15.91 (4.46%) | 15.24 | 15.23 - 16.14 | 1.3284 times | Tue 31 March 2026 | 15.23 (-5.34%) | 16.06 | 15.07 - 16.35 | 1.2101 times | Fri 27 February 2026 | 16.09 (-0.8%) | 16.13 | 15.83 - 16.46 | 1.0244 times | Fri 30 January 2026 | 16.22 (1.95%) | 15.97 | 15.90 - 16.45 | 1.0377 times | Wed 31 December 2025 | 15.91 (-1.85%) | 16.21 | 15.80 - 16.33 | 1.7054 times | Fri 28 November 2025 | 16.21 (-2.93%) | 16.62 | 16.05 - 16.69 | 0.8287 times | Fri 31 October 2025 | 16.70 (-3.36%) | 17.29 | 16.61 - 17.52 | 0.6611 times | Tue 30 September 2025 | 17.28 (7.13%) | 16.07 | 16.00 - 17.50 | 1.1321 times | Fri 29 August 2025 | 16.13 (-1.41%) | 16.34 | 16.12 - 16.65 | 0.7578 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-P are 14.74 and 16.13
| Yearly Target 1 | 14.39 |
| Yearly Target 2 | 15.09 |
| Yearly Target 3 | 15.776666666667 |
| Yearly Target 4 | 16.48 |
| Yearly Target 5 | 17.17 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.80 (-0.69%) | 15.97 | 15.07 - 16.46 | 0.4423 times | Wed 31 December 2025 | 15.91 (-5.8%) | 16.98 | 15.39 - 17.57 | 0.8825 times | Tue 31 December 2024 | 16.89 (-5.48%) | 17.87 | 16.48 - 19.99 | 0.6435 times | Fri 29 December 2023 | 17.87 (7.46%) | 17.05 | 15.37 - 19.62 | 0.7486 times | Fri 30 December 2022 | 16.63 (-33.72%) | 25.09 | 15.68 - 25.11 | 1.37 times | Fri 31 December 2021 | 25.09 (0%) | 25.16 | 24.37 - 25.75 | 1.913 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-P appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-P appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-P is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.75
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-P) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and PublicStorage PSA-P stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-P stock. Volume based technical analysis of PublicStorage PSA-P stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-P
DMA (daily moving average) of Public Storage PSA-P
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 15.75 |
| 20 day DMA | 15.68 |
| 35 day DMA | 15.77 |
| 50 day DMA | 15.77 |
| 100 day DMA | 15.92 |
| 150 day DMA | 16.02 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Public Storage PSA-P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.75 | 15.72 |
| 12 day EMA | 15.74 | 15.73 | 15.72 |
| 20 day EMA | 15.73 | 15.72 | 15.71 |
| 35 day EMA | 15.72 | 15.71 | 15.7 |
| 50 day EMA | 15.73 | 15.73 | 15.73 |
SMA (simple moving average) of Public Storage PSA-P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 15.73 | 15.72 |
| 12 day SMA | 15.75 | 15.74 | 15.73 |
| 20 day SMA | 15.68 | 15.68 | 15.68 |
| 35 day SMA | 15.77 | 15.77 | 15.78 |
| 50 day SMA | 15.77 | 15.76 | 15.75 |
| 100 day SMA | 15.92 | 15.93 | 15.93 |
| 150 day SMA | 16.02 | 16.03 | 16.04 |
| 200 day SMA | 16.26 | 16.26 | 16.27 |


