ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 14.95 and 15.11

Intraday Target 114.82
Intraday Target 214.91
Intraday Target 314.983333333333
Intraday Target 415.07
Intraday Target 515.14

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 27 August 2026 14.99 (0.47%) 14.90 14.90 - 15.06 0.5309 times
Wed 26 August 2026 14.92 (-0.27%) 14.95 14.90 - 15.04 0.4986 times
Tue 25 August 2026 14.96 (0.34%) 15.00 14.95 - 15.07 0.5207 times
Mon 24 August 2026 14.91 (0.07%) 14.90 14.83 - 14.97 0.7446 times
Fri 21 August 2026 14.90 (-0.73%) 14.95 14.78 - 14.96 0.9091 times
Thu 20 August 2026 15.01 (-0.53%) 15.03 14.96 - 15.05 0.5885 times
Wed 19 August 2026 15.09 (1.28%) 14.96 14.86 - 15.09 4.0977 times
Tue 18 August 2026 14.90 (-1.19%) 14.98 14.86 - 15.05 1.2313 times
Mon 17 August 2026 15.08 (-0.72%) 15.19 15.06 - 15.22 0.5529 times
Fri 14 August 2026 15.19 (-0.26%) 15.17 15.16 - 15.22 0.3256 times
Thu 13 August 2026 15.23 (0.07%) 15.22 15.16 - 15.34 0.7717 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-P are 14.91 and 15.15

Weekly Target 114.72
Weekly Target 214.86
Weekly Target 314.963333333333
Weekly Target 415.1
Weekly Target 515.2

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 27 August 2026 14.99 (0.6%) 14.90 14.83 - 15.07 0.5181 times
Fri 21 August 2026 14.90 (-1.91%) 15.19 14.78 - 15.22 1.666 times
Fri 14 August 2026 15.19 (-0.59%) 15.22 15.14 - 15.35 0.821 times
Fri 07 August 2026 15.28 (-0.59%) 15.37 15.24 - 15.48 0.7624 times
Fri 31 July 2026 15.37 (0.72%) 15.23 15.19 - 15.49 0.9347 times
Fri 24 July 2026 15.26 (-0.91%) 15.40 15.20 - 15.45 0.8573 times
Fri 17 July 2026 15.40 (-1.41%) 15.54 15.31 - 15.64 0.6149 times
Tue 07 July 2026 15.62 (0.58%) 15.55 15.53 - 15.70 0.4346 times
Thu 02 July 2026 15.53 (1.5%) 15.38 15.23 - 15.55 2.5938 times
Fri 26 June 2026 15.30 (-2.61%) 15.69 15.28 - 15.75 0.7972 times
Thu 18 June 2026 15.71 (-0.57%) 15.67 15.63 - 15.83 0.5016 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-P are 14.54 and 15.24

Monthly Target 114.38
Monthly Target 214.69
Monthly Target 315.083333333333
Monthly Target 415.39
Monthly Target 515.78

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 27 August 2026 14.99 (-2.47%) 15.37 14.78 - 15.48 0.8281 times
Fri 31 July 2026 15.37 (0.13%) 15.29 15.19 - 15.70 0.686 times
Tue 30 June 2026 15.35 (-2.66%) 15.70 15.23 - 15.86 1.133 times
Fri 29 May 2026 15.77 (-0.88%) 15.88 15.35 - 16.03 0.6662 times
Thu 30 April 2026 15.91 (4.46%) 15.24 15.23 - 16.14 1.245 times
Tue 31 March 2026 15.23 (-5.34%) 16.06 15.07 - 16.35 1.1341 times
Fri 27 February 2026 16.09 (-0.8%) 16.13 15.83 - 16.46 0.9601 times
Fri 30 January 2026 16.22 (1.95%) 15.97 15.90 - 16.45 0.9725 times
Wed 31 December 2025 15.91 (-1.85%) 16.21 15.80 - 16.33 1.5984 times
Fri 28 November 2025 16.21 (-2.93%) 16.62 16.05 - 16.69 0.7767 times
Fri 31 October 2025 16.70 (-3.36%) 17.29 16.61 - 17.52 0.6196 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-P are 14.05 and 15.73

Yearly Target 113.73
Yearly Target 214.36
Yearly Target 315.41
Yearly Target 416.04
Yearly Target 517.09

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Thu 27 August 2026 14.99 (-5.78%) 15.97 14.78 - 16.46 0.6147 times
Wed 31 December 2025 15.91 (-5.8%) 16.98 15.39 - 17.57 0.8552 times
Tue 31 December 2024 16.89 (-5.48%) 17.87 16.48 - 19.99 0.6235 times
Fri 29 December 2023 17.87 (7.46%) 17.05 15.37 - 19.62 0.7254 times
Fri 30 December 2022 16.63 (-33.72%) 25.09 15.68 - 25.11 1.3275 times
Fri 31 December 2021 25.09 (0%) 25.16 24.37 - 25.75 1.8537 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-P appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-P appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-P) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.01 and PublicStorage PSA-P stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-P stock. Volume based technical analysis of PublicStorage PSA-P stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-P

DMA (daily moving average) of Public Storage PSA-P

DMA period DMA value
5 day DMA 14.94
12 day DMA 15.03
20 day DMA 15.15
35 day DMA 15.25
50 day DMA 15.34
100 day DMA 15.55
150 day DMA 15.73
200 day DMA 15.85

EMA (exponential moving average) of Public Storage PSA-P

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9614.9514.97
12 day EMA15.0315.0415.06
20 day EMA15.1215.1315.15
35 day EMA15.2315.2415.26
50 day EMA15.3315.3415.36

SMA (simple moving average) of Public Storage PSA-P

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9414.9414.97
12 day SMA15.0315.0615.08
20 day SMA15.1515.1715.19
35 day SMA15.2515.2715.28
50 day SMA15.3415.3515.37
100 day SMA15.5515.5515.55
150 day SMA15.7315.7415.75
200 day SMA15.8515.8715.88

Videos related to: PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top