PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-P
- PSA-P Experts view
- Tomorrow's Movement PSA-P
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-P History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 15.35 and 15.44
| Intraday Target 1 | 15.28 |
| Intraday Target 2 | 15.33 |
| Intraday Target 3 | 15.366666666667 |
| Intraday Target 4 | 15.42 |
| Intraday Target 5 | 15.46 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.39 (-0.26%) | 15.38 | 15.31 - 15.40 | 0.3943 times | Wed 15 July 2026 | 15.43 (-0.13%) | 15.44 | 15.36 - 15.49 | 0.3638 times | Tue 14 July 2026 | 15.45 (0.32%) | 15.47 | 15.36 - 15.51 | 0.2996 times | Mon 13 July 2026 | 15.40 (-1.41%) | 15.54 | 15.40 - 15.64 | 0.3268 times | Tue 07 July 2026 | 15.62 (0.19%) | 15.63 | 15.57 - 15.70 | 0.6547 times | Mon 06 July 2026 | 15.59 (0.39%) | 15.55 | 15.53 - 15.67 | 0.5817 times | Thu 02 July 2026 | 15.53 (0.45%) | 15.46 | 15.42 - 15.53 | 0.2669 times | Wed 01 July 2026 | 15.46 (0.72%) | 15.29 | 15.27 - 15.48 | 0.5272 times | Tue 30 June 2026 | 15.35 (-0.07%) | 15.40 | 15.23 - 15.55 | 5.842 times | Mon 29 June 2026 | 15.36 (0.39%) | 15.38 | 15.30 - 15.44 | 0.7429 times | Fri 26 June 2026 | 15.30 (-0.65%) | 15.37 | 15.28 - 15.42 | 0.4216 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-P are 15.19 and 15.52
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.446666666667 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.39 (-1.47%) | 15.54 | 15.31 - 15.64 | 0.5809 times | Tue 07 July 2026 | 15.62 (0.58%) | 15.55 | 15.53 - 15.70 | 0.5187 times | Thu 02 July 2026 | 15.53 (1.5%) | 15.38 | 15.23 - 15.55 | 3.096 times | Fri 26 June 2026 | 15.30 (-2.61%) | 15.69 | 15.28 - 15.75 | 0.9516 times | Thu 18 June 2026 | 15.71 (-0.57%) | 15.67 | 15.63 - 15.83 | 0.5987 times | Fri 12 June 2026 | 15.80 (0.89%) | 15.73 | 15.65 - 15.86 | 1.1609 times | Fri 05 June 2026 | 15.66 (-0.7%) | 15.70 | 15.62 - 15.84 | 0.6782 times | Fri 29 May 2026 | 15.77 (1.41%) | 15.61 | 15.55 - 15.79 | 0.7582 times | Fri 22 May 2026 | 15.55 (-0.7%) | 15.75 | 15.35 - 15.75 | 0.9049 times | Fri 15 May 2026 | 15.66 (-1.26%) | 15.82 | 15.66 - 15.95 | 0.7518 times | Fri 08 May 2026 | 15.86 (0%) | 15.90 | 15.77 - 16.03 | 1.0603 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-P are 15.33 and 15.76
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 15.453333333333 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.39 (0.26%) | 15.29 | 15.27 - 15.70 | 0.2816 times | Tue 30 June 2026 | 15.35 (-2.66%) | 15.70 | 15.23 - 15.86 | 1.2092 times | Fri 29 May 2026 | 15.77 (-0.88%) | 15.88 | 15.35 - 16.03 | 0.711 times | Thu 30 April 2026 | 15.91 (4.46%) | 15.24 | 15.23 - 16.14 | 1.3288 times | Tue 31 March 2026 | 15.23 (-5.34%) | 16.06 | 15.07 - 16.35 | 1.2105 times | Fri 27 February 2026 | 16.09 (-0.8%) | 16.13 | 15.83 - 16.46 | 1.0247 times | Fri 30 January 2026 | 16.22 (1.95%) | 15.97 | 15.90 - 16.45 | 1.038 times | Wed 31 December 2025 | 15.91 (-1.85%) | 16.21 | 15.80 - 16.33 | 1.706 times | Fri 28 November 2025 | 16.21 (-2.93%) | 16.62 | 16.05 - 16.69 | 0.829 times | Fri 31 October 2025 | 16.70 (-3.36%) | 17.29 | 16.61 - 17.52 | 0.6613 times | Tue 30 September 2025 | 17.28 (7.13%) | 16.07 | 16.00 - 17.50 | 1.1325 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-P are 14.54 and 15.93
| Yearly Target 1 | 14.25 |
| Yearly Target 2 | 14.82 |
| Yearly Target 3 | 15.64 |
| Yearly Target 4 | 16.21 |
| Yearly Target 5 | 17.03 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.39 (-3.27%) | 15.97 | 15.07 - 16.46 | 0.5227 times | Wed 31 December 2025 | 15.91 (-5.8%) | 16.98 | 15.39 - 17.57 | 0.8698 times | Tue 31 December 2024 | 16.89 (-5.48%) | 17.87 | 16.48 - 19.99 | 0.6342 times | Fri 29 December 2023 | 17.87 (7.46%) | 17.05 | 15.37 - 19.62 | 0.7378 times | Fri 30 December 2022 | 16.63 (-33.72%) | 25.09 | 15.68 - 25.11 | 1.3502 times | Fri 31 December 2021 | 25.09 (0%) | 25.16 | 24.37 - 25.75 | 1.8854 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-P appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-P appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-P is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.58
Tomorrow's movement Prediction of Public Storage PSA-P is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 15 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-P) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and PublicStorage PSA-P stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-P stock. Volume based technical analysis of PublicStorage PSA-P stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-P
DMA (daily moving average) of Public Storage PSA-P
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 15.44 |
| 20 day DMA | 15.52 |
| 35 day DMA | 15.6 |
| 50 day DMA | 15.66 |
| 100 day DMA | 15.79 |
| 150 day DMA | 15.9 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of Public Storage PSA-P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.46 | 15.48 |
| 12 day EMA | 15.47 | 15.49 | 15.5 |
| 20 day EMA | 15.52 | 15.53 | 15.54 |
| 35 day EMA | 15.58 | 15.59 | 15.6 |
| 50 day EMA | 15.66 | 15.67 | 15.68 |
SMA (simple moving average) of Public Storage PSA-P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.5 | 15.52 |
| 12 day SMA | 15.44 | 15.45 | 15.45 |
| 20 day SMA | 15.52 | 15.54 | 15.55 |
| 35 day SMA | 15.6 | 15.6 | 15.6 |
| 50 day SMA | 15.66 | 15.66 | 15.67 |
| 100 day SMA | 15.79 | 15.8 | 15.8 |
| 150 day SMA | 15.9 | 15.91 | 15.91 |
| 200 day SMA | 16.16 | 16.17 | 16.17 |


