PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-P
- PSA-P Experts view
- Tomorrow's Movement PSA-P
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-P History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 16.19 and 16.32
| Intraday Target 1 | 16.08 |
| Intraday Target 2 | 16.17 |
| Intraday Target 3 | 16.213333333333 |
| Intraday Target 4 | 16.3 |
| Intraday Target 5 | 16.34 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.25 (0.74%) | 16.18 | 16.13 - 16.26 | 0.8365 times | Thu 12 February 2026 | 16.13 (-0.31%) | 16.18 | 16.10 - 16.22 | 0.4243 times | Wed 11 February 2026 | 16.18 (0%) | 16.15 | 16.12 - 16.18 | 0.8103 times | Tue 10 February 2026 | 16.18 (0.68%) | 16.10 | 16.02 - 16.18 | 0.5334 times | Mon 09 February 2026 | 16.07 (0.12%) | 16.03 | 15.99 - 16.12 | 1.6933 times | Fri 06 February 2026 | 16.05 (-0.31%) | 16.19 | 16.03 - 16.19 | 0.5779 times | Thu 05 February 2026 | 16.10 (-0.37%) | 16.16 | 16.01 - 16.16 | 0.9719 times | Wed 04 February 2026 | 16.16 (-0.06%) | 16.13 | 16.10 - 16.17 | 0.5132 times | Tue 03 February 2026 | 16.17 (0%) | 16.15 | 16.11 - 16.22 | 0.6304 times | Mon 02 February 2026 | 16.17 (-0.31%) | 16.13 | 15.83 - 16.29 | 3.0087 times | Fri 30 January 2026 | 16.22 (-0.12%) | 16.24 | 16.16 - 16.29 | 0.9739 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-P are 16.12 and 16.39
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.166666666667 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.25 (1.25%) | 16.03 | 15.99 - 16.26 | 0.7958 times | Fri 06 February 2026 | 16.05 (-1.05%) | 16.13 | 15.83 - 16.29 | 1.0559 times | Fri 30 January 2026 | 16.22 (-0.49%) | 16.30 | 16.16 - 16.45 | 0.7666 times | Fri 23 January 2026 | 16.30 (0.25%) | 16.15 | 15.90 - 16.32 | 0.8688 times | Fri 16 January 2026 | 16.26 (0.74%) | 16.14 | 16.09 - 16.36 | 0.9668 times | Fri 09 January 2026 | 16.14 (0.44%) | 16.09 | 16.03 - 16.30 | 1.497 times | Fri 02 January 2026 | 16.07 (0.94%) | 15.90 | 15.85 - 16.10 | 0.9197 times | Mon 29 December 2025 | 15.92 (-0.19%) | 15.90 | 15.87 - 15.98 | 0.2181 times | Fri 26 December 2025 | 15.95 (-0.13%) | 15.99 | 15.80 - 16.02 | 0.9444 times | Fri 19 December 2025 | 15.97 (-1.18%) | 16.08 | 15.90 - 16.10 | 1.9669 times | Fri 12 December 2025 | 16.16 (0.69%) | 16.06 | 16.00 - 16.30 | 2.0515 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-P are 16.04 and 16.5
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 16.123333333333 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.25 (0.18%) | 16.13 | 15.83 - 16.29 | 0.4402 times | Fri 30 January 2026 | 16.22 (1.95%) | 15.97 | 15.90 - 16.45 | 1.0277 times | Wed 31 December 2025 | 15.91 (-1.85%) | 16.21 | 15.80 - 16.33 | 1.7409 times | Fri 28 November 2025 | 16.21 (-2.93%) | 16.62 | 16.05 - 16.69 | 0.8207 times | Fri 31 October 2025 | 16.70 (-3.36%) | 17.29 | 16.61 - 17.52 | 0.722 times | Tue 30 September 2025 | 17.28 (7.13%) | 16.07 | 16.00 - 17.50 | 1.1213 times | Fri 29 August 2025 | 16.13 (-1.41%) | 16.34 | 16.12 - 16.65 | 0.8859 times | Thu 31 July 2025 | 16.36 (3.81%) | 15.76 | 15.72 - 16.42 | 1.2208 times | Mon 30 June 2025 | 15.76 (-1.19%) | 15.95 | 15.55 - 16.14 | 1.0639 times | Fri 30 May 2025 | 15.95 (-0.81%) | 16.14 | 15.39 - 16.32 | 0.9566 times | Wed 30 April 2025 | 16.08 (-1.11%) | 16.34 | 15.63 - 16.45 | 0.8808 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-P are 16.04 and 16.66
| Yearly Target 1 | 15.56 |
| Yearly Target 2 | 15.9 |
| Yearly Target 3 | 16.176666666667 |
| Yearly Target 4 | 16.52 |
| Yearly Target 5 | 16.8 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.25 (2.14%) | 15.97 | 15.83 - 16.45 | 0.1186 times | Wed 31 December 2025 | 15.91 (-5.8%) | 16.98 | 15.39 - 17.57 | 0.9363 times | Tue 31 December 2024 | 16.89 (-5.48%) | 17.87 | 16.48 - 19.99 | 0.6738 times | Fri 29 December 2023 | 17.87 (7.46%) | 17.05 | 15.37 - 19.62 | 0.7859 times | Fri 30 December 2022 | 16.63 (-33.72%) | 25.09 | 15.68 - 25.11 | 1.4753 times | Fri 31 December 2021 | 25.09 (0%) | 25.16 | 24.37 - 25.75 | 2.0101 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-P appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-P appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-P is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.17
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-P) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and PublicStorage PSA-P stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-P stock. Volume based technical analysis of PublicStorage PSA-P stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-P
DMA (daily moving average) of Public Storage PSA-P
| DMA period | DMA value |
| 5 day DMA | 16.16 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.2 |
| 35 day DMA | 16.16 |
| 50 day DMA | 16.13 |
| 100 day DMA | 16.49 |
| 150 day DMA | 16.45 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Public Storage PSA-P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 16.14 | 16.15 |
| 12 day EMA | 16.17 | 16.16 | 16.16 |
| 20 day EMA | 16.19 | 16.18 | 16.18 |
| 35 day EMA | 16.16 | 16.15 | 16.15 |
| 50 day EMA | 16.14 | 16.14 | 16.14 |
SMA (simple moving average) of Public Storage PSA-P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.16 | 16.12 | 16.12 |
| 12 day SMA | 16.16 | 16.16 | 16.18 |
| 20 day SMA | 16.2 | 16.21 | 16.21 |
| 35 day SMA | 16.16 | 16.15 | 16.15 |
| 50 day SMA | 16.13 | 16.13 | 16.13 |
| 100 day SMA | 16.49 | 16.5 | 16.51 |
| 150 day SMA | 16.45 | 16.45 | 16.45 |
| 200 day SMA | 16.33 | 16.33 | 16.33 |


