PVM Price Volume Measure charts Public Storage PSA-P share NYSE Stock Exchange

Stock PSA-P - Share Public Storage trades in NYSE

Daily Support: 15.34
Daily Resistance: 15.64
5 Day Moving Average is 15.84
20 Day Moving Average is 16.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-2.08%	15.71	15.56	15.71	15.41	-30.12%
Tue 17 Mar 2026	0.44%	15.87	15.89	15.92	15.81	-42.94%
Mon 16 Mar 2026	-0.44%	15.78	15.82	15.94	15.77	61.02%
Fri 13 Mar 2026	-0.81%	16.14	15.89	16.18	15.84	-40.07%
Thu 12 Mar 2026	-0.44%	16.06	16.02	16.18	15.95	7.03%
Wed 11 Mar 2026	-0.49%	16.22	16.09	16.23	16.06	-71.66%
Tue 10 Mar 2026	0.31%	16.12	16.17	16.20	16.08	-55.01%
Mon 09 Mar 2026	-0.49%	16.20	16.12	16.20	16.04	51.44%
Fri 06 Mar 2026	-0.18%	16.20	16.20	16.20	16.09	-40.26%
Thu 05 Mar 2026	-0.37%	16.30	16.23	16.34	16.15	7.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!