PVM Price Volume Measure charts Public Storage PSA-P share NYSE Stock Exchange

Stock PSA-P - Share Public Storage trades in NYSE

Daily Support: 13.86
Daily Resistance: 14.05
5 Day Moving Average is 13.9
20 Day Moving Average is 13.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.07%	13.81	13.91	14.00	13.81	141.53%
Thu 29 Oct 2026	0.29%	13.83	13.92	15.37	13.75	172.67%
Wed 28 Oct 2026	0.14%	13.92	13.88	13.92	13.83	263.18%
Tue 27 Oct 2026	-0.36%	14.01	13.86	14.01	13.82	17.78%
Mon 26 Oct 2026	-0.07%	13.98	13.91	14.11	13.90	188.8%
Fri 23 Oct 2026	0.29%	13.92	13.92	14.00	13.88	1.32%
Thu 22 Oct 2026	0.43%	13.82	13.88	14.03	13.82	66.66%
Wed 21 Oct 2026	-1%	14.03	13.82	14.03	13.81	73.92%
Tue 20 Oct 2026	0.14%	13.96	13.96	14.25	13.90	59.73%
Mon 19 Oct 2026	-0.99%	14.04	13.94	14.27	13.90	70.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!