PVM Price Volume Measure charts Public Storage PSA-P share NYSE Stock Exchange

Stock PSA-P - Share Public Storage trades in NYSE

Daily Support: 16.15
Daily Resistance: 16.21
5 Day Moving Average is 16.12
20 Day Moving Average is 16.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0%	16.15	16.18	16.18	16.12	-21.22%
Tue 10 Feb 2026	0.68%	16.10	16.18	16.18	16.02	-48.14%
Mon 09 Feb 2026	0.12%	16.03	16.07	16.12	15.99	64.63%
Fri 06 Feb 2026	-0.31%	16.19	16.05	16.19	16.03	-43.81%
Thu 05 Feb 2026	-0.37%	16.16	16.10	16.16	16.01	-5.51%
Wed 04 Feb 2026	-0.06%	16.13	16.16	16.17	16.10	-50.1%
Tue 03 Feb 2026	0%	16.15	16.17	16.22	16.11	-38.71%
Mon 02 Feb 2026	-0.31%	16.13	16.17	16.29	15.83	192.52%
Fri 30 Jan 2026	-0.12%	16.24	16.22	16.29	16.16	-5.31%
Thu 29 Jan 2026	-0.25%	16.30	16.24	16.31	16.23	-47.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!