PVM Price Volume Measure charts Public Storage PSA-P share NYSE Stock Exchange

Stock PSA-P - Share Public Storage trades in NYSE

Daily Support: 14.84
Daily Resistance: 14.98
5 Day Moving Average is 14.94
20 Day Moving Average is 15.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.27%	14.95	14.92	15.04	14.90	-45.8%
Tue 25 Aug 2026	0.34%	15.00	14.96	15.07	14.95	-43.4%
Mon 24 Aug 2026	0.07%	14.90	14.91	14.97	14.83	-19.07%
Fri 21 Aug 2026	-0.73%	14.95	14.90	14.96	14.78	-1.18%
Thu 20 Aug 2026	-0.53%	15.03	15.01	15.05	14.96	-36.03%
Wed 19 Aug 2026	1.28%	14.96	15.09	15.09	14.86	345.42%
Tue 18 Aug 2026	-1.19%	14.98	14.90	15.05	14.86	33.85%
Mon 17 Aug 2026	-0.72%	15.19	15.08	15.22	15.06	-39.9%
Fri 14 Aug 2026	-0.26%	15.17	15.19	15.22	15.16	-64.6%
Thu 13 Aug 2026	0.07%	15.22	15.23	15.34	15.16	-16.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!