PVM Price Volume Measure charts Public Storage PSA-P share NYSE Stock Exchange

Stock PSA-P - Share Public Storage trades in NYSE

Daily Support: 15.32
Daily Resistance: 15.61
5 Day Moving Average is 15.66
20 Day Moving Average is 15.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-1.59%	15.69	15.46	15.75	15.46	-28.64%
Thu 18 Jun 2026	0.13%	15.69	15.71	15.76	15.68	-48.92%
Wed 17 Jun 2026	-0.19%	15.70	15.69	15.79	15.69	-23.93%
Tue 16 Jun 2026	-0.13%	15.75	15.72	15.83	15.66	-34.43%
Mon 15 Jun 2026	-0.38%	15.67	15.74	15.74	15.63	-55.44%
Fri 12 Jun 2026	0%	15.85	15.80	15.86	15.78	-0.02%
Thu 11 Jun 2026	0.77%	15.69	15.80	15.86	15.68	-34.07%
Wed 10 Jun 2026	-0.51%	15.69	15.68	15.80	15.67	-42.4%
Tue 09 Jun 2026	0.06%	15.70	15.76	15.79	15.67	45.99%
Mon 08 Jun 2026	0.57%	15.73	15.75	15.78	15.65	-9.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!