PVM Price Volume Measure charts Public Storage PSA-P share NYSE Stock Exchange

Stock PSA-P - Share Public Storage trades in NYSE

Daily Support: 15.18
Daily Resistance: 15.33
5 Day Moving Average is 15.37
20 Day Moving Average is 15.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	-0.72%	15.34	15.27	15.39	15.24	12.3%
Wed 05 Aug 2026	0%	15.45	15.38	15.45	15.34	-44.76%
Tue 04 Aug 2026	-0.45%	15.47	15.38	15.47	15.38	-49.5%
Mon 03 Aug 2026	0.52%	15.37	15.45	15.48	15.34	-39.47%
Fri 31 Jul 2026	-0.19%	15.48	15.37	15.48	15.31	33.82%
Thu 30 Jul 2026	-0.06%	15.31	15.40	15.49	15.29	-18.69%
Wed 29 Jul 2026	0.26%	15.37	15.41	15.41	15.19	-23.43%
Tue 28 Jul 2026	0.79%	15.24	15.37	15.38	15.22	1%
Mon 27 Jul 2026	-0.07%	15.23	15.25	15.37	15.21	-47.68%
Fri 24 Jul 2026	0%	15.20	15.26	15.28	15.20	26.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!