PVM Price Volume Measure charts Public Storage PSA-P share NYSE Stock Exchange

Stock PSA-P - Share Public Storage trades in NYSE

Daily Support: 15.91
Daily Resistance: 16.02
5 Day Moving Average is 15.79
20 Day Moving Average is 15.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.82%	15.90	15.94	15.99	15.88	243.49%
Mon 13 Apr 2026	0.19%	15.78	15.81	15.85	15.59	-19.51%
Fri 10 Apr 2026	0.32%	15.74	15.78	15.82	15.65	12.79%
Thu 09 Apr 2026	0.32%	15.67	15.73	15.74	15.64	29.22%
Wed 08 Apr 2026	1.49%	15.57	15.68	16.01	15.57	10.05%
Tue 07 Apr 2026	0%	15.48	15.45	15.60	15.27	230.71%
Mon 06 Apr 2026	0.39%	15.40	15.45	15.45	15.38	-23.35%
Thu 02 Apr 2026	0.33%	15.32	15.39	15.40	15.23	-28.27%
Wed 01 Apr 2026	0.72%	15.24	15.34	15.40	15.24	-0.17%
Tue 31 Mar 2026	0.2%	15.32	15.23	15.35	15.18	606.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!