PVM Price Volume Measure charts Public Storage PSA-P share NYSE Stock Exchange

Stock PSA-P - Share Public Storage trades in NYSE

Daily Support: 15.7
Daily Resistance: 15.85
5 Day Moving Average is 15.73
20 Day Moving Average is 15.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0%	15.70	15.77	15.78	15.63	-45.94%
Fri 29 May 2026	0.19%	15.71	15.77	15.79	15.70	69.65%
Thu 28 May 2026	0.38%	15.64	15.74	15.74	15.64	-59.95%
Wed 27 May 2026	0%	15.63	15.68	15.76	15.57	-65.78%
Tue 26 May 2026	0.84%	15.61	15.68	15.68	15.55	-41.93%
Fri 22 May 2026	0.65%	15.46	15.55	15.55	15.40	-54.13%
Thu 21 May 2026	-0.19%	15.50	15.45	15.50	15.35	-31.38%
Wed 20 May 2026	0.32%	15.50	15.48	15.55	15.41	-36.11%
Tue 19 May 2026	-1.47%	15.63	15.43	15.66	15.36	36.7%
Mon 18 May 2026	0%	15.75	15.66	15.75	15.60	-54.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!