PVM Price Volume Measure charts Public Storage PSA-P share NYSE Stock Exchange

Stock PSA-P - Share Public Storage trades in NYSE

Daily Support: 13.66
Daily Resistance: 14.02
5 Day Moving Average is 13.93
20 Day Moving Average is 14.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.29%	14.02	13.93	14.11	13.75	112.1%
Fri 02 Oct 2026	-0.78%	14.08	13.97	14.32	13.96	81.36%
Thu 01 Oct 2026	1.51%	13.87	14.08	14.13	13.75	113.64%
Wed 30 Sep 2026	0.36%	13.95	13.87	14.03	13.72	128.07%
Tue 29 Sep 2026	-1.14%	14.05	13.82	14.06	13.82	13.52%
Mon 28 Sep 2026	-0.99%	14.14	13.98	14.16	13.55	79.98%
Fri 25 Sep 2026	-0.91%	14.21	14.12	14.39	14.07	20.22%
Thu 24 Sep 2026	-0.07%	14.09	14.25	14.38	14.08	96.13%
Wed 23 Sep 2026	-0.28%	14.24	14.26	14.27	14.05	86.17%
Tue 22 Sep 2026	-0.35%	14.44	14.30	14.44	14.26	66.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!