PVM Price Volume Measure charts Public Storage PSA-P share NYSE Stock Exchange

Stock PSA-P - Share Public Storage trades in NYSE

Daily Support: 15.35
Daily Resistance: 15.44
5 Day Moving Average is 15.46
20 Day Moving Average is 15.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	-0.26%	15.38	15.39	15.40	15.31	-35.77%
Wed 15 Jul 2026	-0.13%	15.44	15.43	15.49	15.36	-40.74%
Tue 14 Jul 2026	0.32%	15.47	15.45	15.51	15.36	-51.21%
Mon 13 Jul 2026	-1.41%	15.54	15.40	15.64	15.40	-46.77%
Tue 07 Jul 2026	0.19%	15.63	15.62	15.70	15.57	6.63%
Mon 06 Jul 2026	0.39%	15.55	15.59	15.67	15.53	-5.25%
Thu 02 Jul 2026	0.45%	15.46	15.53	15.53	15.42	-56.53%
Wed 01 Jul 2026	0.72%	15.29	15.46	15.48	15.27	-14.13%
Tue 30 Jun 2026	-0.07%	15.40	15.35	15.55	15.23	851.54%
Mon 29 Jun 2026	0.39%	15.38	15.36	15.44	15.30	21.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!