PVM Price Volume Measure charts Public Storage PSA-P share NYSE Stock Exchange

Stock PSA-P - Share Public Storage trades in NYSE

Daily Support: 16.13
Daily Resistance: 16.32
5 Day Moving Average is 16.18
20 Day Moving Average is 16.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.19%	16.13	16.14	16.30	16.11	-19.83%
Thu 08 Jan 2026	-0.68%	16.27	16.17	16.27	16.13	-17.41%
Wed 07 Jan 2026	0.87%	16.17	16.28	16.28	16.07	123.54%
Tue 06 Jan 2026	-0.31%	16.17	16.14	16.21	16.03	-0.04%
Mon 05 Jan 2026	0.75%	16.09	16.19	16.27	16.09	221.69%
Fri 02 Jan 2026	1.01%	15.97	16.07	16.10	15.95	20.96%
Wed 31 Dec 2025	-0.06%	15.86	15.91	15.96	15.85	157.67%
Mon 29 Dec 2025	0%	15.90	15.92	15.98	15.87	17.73%
Mon 29 Dec 2025	-0.19%	15.90	15.92	15.98	15.87	17.73%
Fri 26 Dec 2025	0%	15.97	15.95	16.01	15.90	-0.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!