PVM Price Volume Measure charts Public Storage PSA-P share NYSE Stock Exchange

Stock PSA-P - Share Public Storage trades in NYSE

Daily Support: 14.28
Daily Resistance: 14.62
5 Day Moving Average is 14.35
20 Day Moving Average is 14.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.84%	14.27	14.33	14.57	14.23	97.61%
Wed 16 Sep 2026	0.92%	14.14	14.21	14.34	14.14	158.65%
Tue 15 Sep 2026	-3.23%	14.39	14.08	14.39	13.95	407.63%
Mon 14 Sep 2026	-0.21%	14.52	14.55	14.65	14.52	68.61%
Fri 11 Sep 2026	-0.27%	14.62	14.58	14.67	14.53	-12.65%
Thu 10 Sep 2026	-0.2%	14.70	14.62	14.70	14.50	66.82%
Wed 09 Sep 2026	-0.2%	14.68	14.65	14.77	14.61	42.12%
Tue 08 Sep 2026	0.55%	14.61	14.68	14.85	14.61	2.56%
Fri 04 Sep 2026	-0.07%	14.59	14.60	14.70	14.59	0.6%
Thu 03 Sep 2026	-0.54%	14.75	14.61	14.78	14.61	4.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-P NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!