ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.88 and 15.99

Intraday Target 115.8
Intraday Target 215.85
Intraday Target 315.906666666667
Intraday Target 415.96
Intraday Target 516.02

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 31 December 2025 15.91 (-0.06%) 15.86 15.85 - 15.96 1.5812 times
Mon 29 December 2025 15.92 (0%) 15.90 15.87 - 15.98 0.7224 times
Mon 29 December 2025 15.92 (-0.19%) 15.90 15.87 - 15.98 0.7224 times
Fri 26 December 2025 15.95 (0%) 15.97 15.90 - 16.01 0.6097 times
Wed 24 December 2025 15.95 (0.57%) 15.88 15.88 - 16.00 0.3073 times
Tue 23 December 2025 15.86 (-0.69%) 15.95 15.80 - 15.98 1.5105 times
Mon 22 December 2025 15.97 (0%) 15.99 15.95 - 16.02 0.7001 times
Fri 19 December 2025 15.97 (0.06%) 15.95 15.90 - 16.00 1.5886 times
Thu 18 December 2025 15.96 (0.06%) 15.97 15.94 - 16.10 0.9727 times
Wed 17 December 2025 15.95 (-0.31%) 16.00 15.93 - 16.04 1.285 times
Tue 16 December 2025 16.00 (0.13%) 15.95 15.94 - 16.01 1.0186 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-P are 15.88 and 16.01

Weekly Target 115.78
Weekly Target 215.85
Weekly Target 315.913333333333
Weekly Target 415.98
Weekly Target 516.04

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 31 December 2025 15.91 (-0.06%) 15.90 15.85 - 15.98 0.6454 times
Mon 29 December 2025 15.92 (-0.19%) 15.90 15.87 - 15.98 0.2024 times
Fri 26 December 2025 15.95 (-0.13%) 15.99 15.80 - 16.02 0.8763 times
Fri 19 December 2025 15.97 (-1.18%) 16.08 15.90 - 16.10 1.8252 times
Fri 12 December 2025 16.16 (0.69%) 16.06 16.00 - 16.30 1.9037 times
Fri 05 December 2025 16.05 (-0.99%) 16.21 16.05 - 16.33 1.343 times
Fri 28 November 2025 16.21 (0.06%) 16.30 16.14 - 16.35 0.6579 times
Fri 21 November 2025 16.20 (-0.74%) 16.37 16.05 - 16.40 1.1826 times
Fri 14 November 2025 16.32 (-1.21%) 16.63 16.23 - 16.69 0.8472 times
Fri 07 November 2025 16.52 (-1.08%) 16.62 16.42 - 16.69 0.5163 times
Fri 31 October 2025 16.70 (0%) 16.98 16.61 - 17.01 0.2625 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-P are 15.59 and 16.12

Monthly Target 115.48
Monthly Target 215.7
Monthly Target 316.013333333333
Monthly Target 416.23
Monthly Target 516.54

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 31 December 2025 15.91 (-1.85%) 16.21 15.80 - 16.33 1.7138 times
Fri 28 November 2025 16.21 (-2.93%) 16.62 16.05 - 16.69 0.8079 times
Fri 31 October 2025 16.70 (-3.36%) 17.29 16.61 - 17.52 0.7108 times
Tue 30 September 2025 17.28 (7.13%) 16.07 16.00 - 17.50 1.1038 times
Fri 29 August 2025 16.13 (-1.41%) 16.34 16.12 - 16.65 0.8721 times
Thu 31 July 2025 16.36 (3.81%) 15.76 15.72 - 16.42 1.2018 times
Mon 30 June 2025 15.76 (-1.19%) 15.95 15.55 - 16.14 1.0473 times
Fri 30 May 2025 15.95 (-0.81%) 16.14 15.39 - 16.32 0.9417 times
Wed 30 April 2025 16.08 (-1.11%) 16.34 15.63 - 16.45 0.8671 times
Mon 31 March 2025 16.26 (-5.79%) 17.38 16.26 - 17.40 0.7338 times
Fri 28 February 2025 17.26 (2.55%) 16.83 16.74 - 17.36 0.4994 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-P are 14.56 and 16.74

Yearly Target 114.11
Yearly Target 215.01
Yearly Target 316.29
Yearly Target 417.19
Yearly Target 518.47

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Wed 31 December 2025 15.91 (-5.8%) 16.98 15.39 - 17.57 0.7959 times
Tue 31 December 2024 16.89 (-5.48%) 17.87 16.48 - 19.99 0.5728 times
Fri 29 December 2023 17.87 (7.46%) 17.05 15.37 - 19.62 0.6681 times
Fri 30 December 2022 16.63 (-33.72%) 25.09 15.68 - 25.11 1.2542 times
Fri 31 December 2021 25.09 (0%) 25.16 24.37 - 25.75 1.7088 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-P appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-P appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-P is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-P) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.93 and PublicStorage PSA-P stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-P stock. Volume based technical analysis of PublicStorage PSA-P stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-P

DMA (daily moving average) of Public Storage PSA-P

DMA period DMA value
5 day DMA 15.93
12 day DMA 15.95
20 day DMA 16.03
35 day DMA 16.13
50 day DMA 16.36
100 day DMA 16.61
150 day DMA 16.39
200 day DMA 16.36

EMA (exponential moving average) of Public Storage PSA-P

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.9315.94
12 day EMA15.9715.9815.99
20 day EMA16.0416.0516.06
35 day EMA16.216.2216.24
50 day EMA16.3816.416.42

SMA (simple moving average) of Public Storage PSA-P

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.9215.93
12 day SMA15.9515.9716
20 day SMA16.0316.0416.06
35 day SMA16.1316.1516.16
50 day SMA16.3616.3916.41
100 day SMA16.6116.6216.62
150 day SMA16.3916.3916.39
200 day SMA16.3616.3616.37

Videos related to: PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top