ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.7 and 15.78

Intraday Target 115.64
Intraday Target 215.67
Intraday Target 315.716666666667
Intraday Target 415.75
Intraday Target 515.8

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 18 June 2026 15.71 (0.13%) 15.69 15.68 - 15.76 0.6623 times
Wed 17 June 2026 15.69 (-0.19%) 15.70 15.69 - 15.79 0.9864 times
Tue 16 June 2026 15.72 (-0.13%) 15.75 15.66 - 15.83 0.8502 times
Mon 15 June 2026 15.74 (-0.38%) 15.67 15.63 - 15.74 0.5777 times
Fri 12 June 2026 15.80 (0%) 15.85 15.78 - 15.86 1.2964 times
Thu 11 June 2026 15.80 (0.77%) 15.69 15.68 - 15.86 0.8549 times
Wed 10 June 2026 15.68 (-0.51%) 15.69 15.67 - 15.80 0.7468 times
Tue 09 June 2026 15.76 (0.06%) 15.70 15.67 - 15.79 1.8929 times
Mon 08 June 2026 15.75 (0.57%) 15.73 15.65 - 15.78 1.1743 times
Fri 05 June 2026 15.66 (-0.63%) 15.75 15.62 - 15.75 0.9582 times
Thu 04 June 2026 15.76 (0.13%) 15.70 15.70 - 15.81 0.2936 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-P are 15.67 and 15.87

Weekly Target 115.52
Weekly Target 215.62
Weekly Target 315.723333333333
Weekly Target 415.82
Weekly Target 515.92

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 18 June 2026 15.71 (-0.57%) 15.67 15.63 - 15.83 0.5711 times
Fri 12 June 2026 15.80 (0.89%) 15.73 15.65 - 15.86 1.1072 times
Fri 05 June 2026 15.66 (-0.7%) 15.70 15.62 - 15.84 0.6469 times
Fri 29 May 2026 15.77 (1.41%) 15.61 15.55 - 15.79 0.7232 times
Fri 22 May 2026 15.55 (-0.7%) 15.75 15.35 - 15.75 0.8631 times
Fri 15 May 2026 15.66 (-1.26%) 15.82 15.66 - 15.95 0.7171 times
Fri 08 May 2026 15.86 (0%) 15.90 15.77 - 16.03 1.0113 times
Fri 01 May 2026 15.86 (-1.18%) 16.05 15.82 - 16.05 0.646 times
Fri 24 April 2026 16.05 (1.13%) 15.87 15.82 - 16.14 0.7868 times
Fri 17 April 2026 15.87 (0.57%) 15.78 15.59 - 16.00 2.9272 times
Fri 10 April 2026 15.78 (2.53%) 15.40 15.27 - 16.01 1.8139 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-P are 15.67 and 15.91

Monthly Target 115.49
Monthly Target 215.6
Monthly Target 315.73
Monthly Target 415.84
Monthly Target 515.97

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 18 June 2026 15.71 (-0.38%) 15.70 15.62 - 15.86 0.4734 times
Fri 29 May 2026 15.77 (-0.88%) 15.88 15.35 - 16.03 0.7025 times
Thu 30 April 2026 15.91 (4.46%) 15.24 15.23 - 16.14 1.3129 times
Tue 31 March 2026 15.23 (-5.34%) 16.06 15.07 - 16.35 1.196 times
Fri 27 February 2026 16.09 (-0.8%) 16.13 15.83 - 16.46 1.0125 times
Fri 30 January 2026 16.22 (1.95%) 15.97 15.90 - 16.45 1.0256 times
Wed 31 December 2025 15.91 (-1.85%) 16.21 15.80 - 16.33 1.6856 times
Fri 28 November 2025 16.21 (-2.93%) 16.62 16.05 - 16.69 0.8191 times
Fri 31 October 2025 16.70 (-3.36%) 17.29 16.61 - 17.52 0.6534 times
Tue 30 September 2025 17.28 (7.13%) 16.07 16.00 - 17.50 1.119 times
Fri 29 August 2025 16.13 (-1.41%) 16.34 16.12 - 16.65 0.749 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-P are 14.7 and 16.09

Yearly Target 114.36
Yearly Target 215.03
Yearly Target 315.746666666667
Yearly Target 416.42
Yearly Target 517.14

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Thu 18 June 2026 15.71 (-1.26%) 15.97 15.07 - 16.46 0.4508 times
Wed 31 December 2025 15.91 (-5.8%) 16.98 15.39 - 17.57 0.8812 times
Tue 31 December 2024 16.89 (-5.48%) 17.87 16.48 - 19.99 0.6425 times
Fri 29 December 2023 17.87 (7.46%) 17.05 15.37 - 19.62 0.7475 times
Fri 30 December 2022 16.63 (-33.72%) 25.09 15.68 - 25.11 1.3679 times
Fri 31 December 2021 25.09 (0%) 25.16 24.37 - 25.75 1.9101 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-P appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-P appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-P is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.73

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price action analysis of PublicStorage (PSA-P) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.74 and PublicStorage PSA-P stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-P stock. Volume based technical analysis of PublicStorage PSA-P stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-P

DMA (daily moving average) of Public Storage PSA-P

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.73
20 day DMA 15.71
35 day DMA 15.74
50 day DMA 15.79
100 day DMA 15.9
150 day DMA 15.99
200 day DMA 16.25

EMA (exponential moving average) of Public Storage PSA-P

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.7315.75
12 day EMA15.7315.7315.74
20 day EMA15.7315.7315.73
35 day EMA15.7415.7415.74
50 day EMA15.7615.7615.76

SMA (simple moving average) of Public Storage PSA-P

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.7515.75
12 day SMA15.7315.7415.75
20 day SMA15.7115.715.69
35 day SMA15.7415.7515.75
50 day SMA15.7915.7915.78
100 day SMA15.915.9115.91
150 day SMA15.991616
200 day SMA16.2516.2516.25

Videos related to: PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top