ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.33 and 15.48

Intraday Target 115.28
Intraday Target 215.37
Intraday Target 315.433333333333
Intraday Target 415.52
Intraday Target 515.58

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 21 May 2026 15.45 (-0.19%) 15.50 15.35 - 15.50 0.8586 times
Wed 20 May 2026 15.48 (0.32%) 15.50 15.41 - 15.55 0.7994 times
Tue 19 May 2026 15.43 (-1.47%) 15.63 15.36 - 15.66 1.7103 times
Mon 18 May 2026 15.66 (0%) 15.75 15.60 - 15.75 0.5671 times
Fri 15 May 2026 15.66 (-1.14%) 15.72 15.66 - 15.75 0.4509 times
Thu 14 May 2026 15.84 (-0.06%) 15.93 15.81 - 15.95 0.3553 times
Wed 13 May 2026 15.85 (-0.19%) 15.88 15.81 - 15.90 0.8563 times
Tue 12 May 2026 15.88 (-0.06%) 15.88 15.82 - 15.90 0.9406 times
Mon 11 May 2026 15.89 (0.19%) 15.82 15.75 - 15.92 1.1432 times
Fri 08 May 2026 15.86 (0%) 15.93 15.77 - 15.93 2.3184 times
Thu 07 May 2026 15.86 (-0.38%) 15.94 15.86 - 15.98 0.6422 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-P are 15.2 and 15.6

Weekly Target 115.12
Weekly Target 215.28
Weekly Target 315.516666666667
Weekly Target 415.68
Weekly Target 515.92

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 21 May 2026 15.45 (-1.34%) 15.75 15.35 - 15.75 0.6009 times
Fri 15 May 2026 15.66 (-1.26%) 15.82 15.66 - 15.95 0.5721 times
Fri 08 May 2026 15.86 (0%) 15.90 15.77 - 16.03 0.8068 times
Fri 01 May 2026 15.86 (-1.18%) 16.05 15.82 - 16.05 0.5154 times
Fri 24 April 2026 16.05 (1.13%) 15.87 15.82 - 16.14 0.6277 times
Fri 17 April 2026 15.87 (0.57%) 15.78 15.59 - 16.00 2.3352 times
Fri 10 April 2026 15.78 (2.53%) 15.40 15.27 - 16.01 1.447 times
Thu 02 April 2026 15.39 (0.33%) 15.35 15.07 - 15.40 2.0417 times
Fri 27 March 2026 15.34 (-3.46%) 15.71 15.34 - 15.71 0.6573 times
Tue 17 March 2026 15.89 (0%) 15.78 15.77 - 15.94 0.3961 times
Fri 13 March 2026 15.89 (-1.91%) 16.20 15.84 - 16.23 0.7115 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-P are 15.06 and 15.74

Monthly Target 114.93
Monthly Target 215.19
Monthly Target 315.61
Monthly Target 415.87
Monthly Target 516.29

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 21 May 2026 15.45 (-2.89%) 15.88 15.35 - 16.03 0.5273 times
Thu 30 April 2026 15.91 (4.46%) 15.24 15.23 - 16.14 1.2991 times
Tue 31 March 2026 15.23 (-5.34%) 16.06 15.07 - 16.35 1.1835 times
Fri 27 February 2026 16.09 (-0.8%) 16.13 15.83 - 16.46 1.0018 times
Fri 30 January 2026 16.22 (1.95%) 15.97 15.90 - 16.45 1.0148 times
Wed 31 December 2025 15.91 (-1.85%) 16.21 15.80 - 16.33 1.6679 times
Fri 28 November 2025 16.21 (-2.93%) 16.62 16.05 - 16.69 0.8105 times
Fri 31 October 2025 16.70 (-3.36%) 17.29 16.61 - 17.52 0.6466 times
Tue 30 September 2025 17.28 (7.13%) 16.07 16.00 - 17.50 1.1072 times
Fri 29 August 2025 16.13 (-1.41%) 16.34 16.12 - 16.65 0.7412 times
Thu 31 July 2025 16.36 (3.81%) 15.76 15.72 - 16.42 1.2056 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-P are 14.57 and 15.96

Yearly Target 114.27
Yearly Target 214.86
Yearly Target 315.66
Yearly Target 416.25
Yearly Target 517.05

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Thu 21 May 2026 15.45 (-2.89%) 15.97 15.07 - 16.46 0.4035 times
Wed 31 December 2025 15.91 (-5.8%) 16.98 15.39 - 17.57 0.8887 times
Tue 31 December 2024 16.89 (-5.48%) 17.87 16.48 - 19.99 0.648 times
Fri 29 December 2023 17.87 (7.46%) 17.05 15.37 - 19.62 0.7539 times
Fri 30 December 2022 16.63 (-33.72%) 25.09 15.68 - 25.11 1.3796 times
Fri 31 December 2021 25.09 (0%) 25.16 24.37 - 25.75 1.9264 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-P appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-P appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-P is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.52

Tomorrow's movement Prediction of Public Storage PSA-P is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 15 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-P) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.7 and PublicStorage PSA-P stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-P stock. Volume based technical analysis of PublicStorage PSA-P stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-P

DMA (daily moving average) of Public Storage PSA-P

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.73
20 day DMA 15.8
35 day DMA 15.79
50 day DMA 15.76
100 day DMA 15.97
150 day DMA 16.16
200 day DMA 16.3

EMA (exponential moving average) of Public Storage PSA-P

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.5915.64
12 day EMA15.6715.7115.75
20 day EMA15.7415.7715.8
35 day EMA15.7615.7815.8
50 day EMA15.7815.7915.8

SMA (simple moving average) of Public Storage PSA-P

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.6115.69
12 day SMA15.7315.7715.8
20 day SMA15.815.8315.85
35 day SMA15.7915.7815.78
50 day SMA15.7615.7715.79
100 day SMA15.9715.9815.98
150 day SMA16.1616.1816.19
200 day SMA16.316.316.3

Videos related to: PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top