ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.97 and 16.12

Intraday Target 115.85
Intraday Target 215.94
Intraday Target 316.003333333333
Intraday Target 416.09
Intraday Target 516.15

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 23 April 2026 16.02 (0.44%) 15.98 15.92 - 16.07 0.3138 times
Wed 22 April 2026 15.95 (0.5%) 15.88 15.82 - 16.00 0.2819 times
Tue 21 April 2026 15.87 (0%) 15.93 15.82 - 15.98 0.4896 times
Mon 20 April 2026 15.87 (0%) 15.87 15.83 - 15.95 0.5466 times
Fri 17 April 2026 15.87 (0.06%) 15.94 15.87 - 16.00 0.3309 times
Thu 16 April 2026 15.86 (-0.44%) 15.94 15.86 - 15.98 1.8224 times
Wed 15 April 2026 15.93 (-0.06%) 15.94 15.87 - 15.97 2.8586 times
Tue 14 April 2026 15.94 (0.82%) 15.90 15.88 - 15.99 2.1477 times
Mon 13 April 2026 15.81 (0.19%) 15.78 15.59 - 15.85 0.5033 times
Fri 10 April 2026 15.78 (0.32%) 15.74 15.65 - 15.82 0.7052 times
Thu 09 April 2026 15.73 (0.32%) 15.67 15.64 - 15.74 0.8079 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-P are 15.92 and 16.17

Weekly Target 115.72
Weekly Target 215.87
Weekly Target 315.97
Weekly Target 416.12
Weekly Target 516.22

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 23 April 2026 16.02 (0.95%) 15.87 15.82 - 16.07 0.431 times
Fri 17 April 2026 15.87 (0.57%) 15.78 15.59 - 16.00 2.0239 times
Fri 10 April 2026 15.78 (2.53%) 15.40 15.27 - 16.01 1.2541 times
Thu 02 April 2026 15.39 (0.33%) 15.35 15.07 - 15.40 1.7695 times
Fri 27 March 2026 15.34 (-3.46%) 15.71 15.34 - 15.71 0.5696 times
Tue 17 March 2026 15.89 (0%) 15.78 15.77 - 15.94 0.3433 times
Fri 13 March 2026 15.89 (-1.91%) 16.20 15.84 - 16.23 0.6167 times
Fri 06 March 2026 16.20 (0.68%) 16.06 16.02 - 16.35 1.0455 times
Fri 27 February 2026 16.09 (-1.65%) 16.37 16.02 - 16.45 1.3123 times
Fri 20 February 2026 16.36 (0.68%) 16.19 16.18 - 16.46 0.6341 times
Fri 13 February 2026 16.25 (0%) 16.18 16.13 - 16.26 0.1248 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-P are 15.63 and 16.47

Monthly Target 114.93
Monthly Target 215.48
Monthly Target 315.773333333333
Monthly Target 416.32
Monthly Target 516.61

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 23 April 2026 16.02 (5.19%) 15.24 15.23 - 16.07 1.0742 times
Tue 31 March 2026 15.23 (-5.34%) 16.06 15.07 - 16.35 1.0928 times
Fri 27 February 2026 16.09 (-0.8%) 16.13 15.83 - 16.46 0.9586 times
Fri 30 January 2026 16.22 (1.95%) 15.97 15.90 - 16.45 0.9371 times
Wed 31 December 2025 15.91 (-1.85%) 16.21 15.80 - 16.33 1.5874 times
Fri 28 November 2025 16.21 (-2.93%) 16.62 16.05 - 16.69 0.7483 times
Fri 31 October 2025 16.70 (-3.36%) 17.29 16.61 - 17.52 0.6583 times
Tue 30 September 2025 17.28 (7.13%) 16.07 16.00 - 17.50 1.0224 times
Fri 29 August 2025 16.13 (-1.41%) 16.34 16.12 - 16.65 0.8078 times
Thu 31 July 2025 16.36 (3.81%) 15.76 15.72 - 16.42 1.1132 times
Mon 30 June 2025 15.76 (-1.19%) 15.95 15.55 - 16.14 0.97 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-P are 15.55 and 16.94

Yearly Target 114.46
Yearly Target 215.24
Yearly Target 315.85
Yearly Target 416.63
Yearly Target 517.24

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Thu 23 April 2026 16.02 (0.69%) 15.97 15.07 - 16.46 0.346 times
Wed 31 December 2025 15.91 (-5.8%) 16.98 15.39 - 17.57 0.9 times
Tue 31 December 2024 16.89 (-5.48%) 17.87 16.48 - 19.99 0.6478 times
Fri 29 December 2023 17.87 (7.46%) 17.05 15.37 - 19.62 0.7555 times
Fri 30 December 2022 16.63 (-33.72%) 25.09 15.68 - 25.11 1.4183 times
Fri 31 December 2021 25.09 (0%) 25.16 24.37 - 25.75 1.9323 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-P appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-P appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-P) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.9 and PublicStorage PSA-P stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-P stock. Volume based technical analysis of PublicStorage PSA-P stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-P

DMA (daily moving average) of Public Storage PSA-P

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.86
20 day DMA 15.66
35 day DMA 15.8
50 day DMA 15.94
100 day DMA 16.04
150 day DMA 16.34
200 day DMA 16.32

EMA (exponential moving average) of Public Storage PSA-P

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.8915.86
12 day EMA15.8415.8115.79
20 day EMA15.815.7815.76
35 day EMA15.8715.8615.85
50 day EMA15.9615.9615.96

SMA (simple moving average) of Public Storage PSA-P

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.8815.88
12 day SMA15.8615.8115.77
20 day SMA15.6615.6415.62
35 day SMA15.815.815.81
50 day SMA15.9415.9415.94
100 day SMA16.0416.0416.04
150 day SMA16.3416.3516.36
200 day SMA16.3216.3216.32

Videos related to: PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top