PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-P
- PSA-P Experts view
- Tomorrow's Movement PSA-P
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-P History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 15.88 and 15.99
| Intraday Target 1 | 15.8 |
| Intraday Target 2 | 15.85 |
| Intraday Target 3 | 15.906666666667 |
| Intraday Target 4 | 15.96 |
| Intraday Target 5 | 16.02 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.91 (-0.06%) | 15.86 | 15.85 - 15.96 | 1.5812 times | Mon 29 December 2025 | 15.92 (0%) | 15.90 | 15.87 - 15.98 | 0.7224 times | Mon 29 December 2025 | 15.92 (-0.19%) | 15.90 | 15.87 - 15.98 | 0.7224 times | Fri 26 December 2025 | 15.95 (0%) | 15.97 | 15.90 - 16.01 | 0.6097 times | Wed 24 December 2025 | 15.95 (0.57%) | 15.88 | 15.88 - 16.00 | 0.3073 times | Tue 23 December 2025 | 15.86 (-0.69%) | 15.95 | 15.80 - 15.98 | 1.5105 times | Mon 22 December 2025 | 15.97 (0%) | 15.99 | 15.95 - 16.02 | 0.7001 times | Fri 19 December 2025 | 15.97 (0.06%) | 15.95 | 15.90 - 16.00 | 1.5886 times | Thu 18 December 2025 | 15.96 (0.06%) | 15.97 | 15.94 - 16.10 | 0.9727 times | Wed 17 December 2025 | 15.95 (-0.31%) | 16.00 | 15.93 - 16.04 | 1.285 times | Tue 16 December 2025 | 16.00 (0.13%) | 15.95 | 15.94 - 16.01 | 1.0186 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-P are 15.88 and 16.01
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 15.913333333333 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.04 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.91 (-0.06%) | 15.90 | 15.85 - 15.98 | 0.6454 times | Mon 29 December 2025 | 15.92 (-0.19%) | 15.90 | 15.87 - 15.98 | 0.2024 times | Fri 26 December 2025 | 15.95 (-0.13%) | 15.99 | 15.80 - 16.02 | 0.8763 times | Fri 19 December 2025 | 15.97 (-1.18%) | 16.08 | 15.90 - 16.10 | 1.8252 times | Fri 12 December 2025 | 16.16 (0.69%) | 16.06 | 16.00 - 16.30 | 1.9037 times | Fri 05 December 2025 | 16.05 (-0.99%) | 16.21 | 16.05 - 16.33 | 1.343 times | Fri 28 November 2025 | 16.21 (0.06%) | 16.30 | 16.14 - 16.35 | 0.6579 times | Fri 21 November 2025 | 16.20 (-0.74%) | 16.37 | 16.05 - 16.40 | 1.1826 times | Fri 14 November 2025 | 16.32 (-1.21%) | 16.63 | 16.23 - 16.69 | 0.8472 times | Fri 07 November 2025 | 16.52 (-1.08%) | 16.62 | 16.42 - 16.69 | 0.5163 times | Fri 31 October 2025 | 16.70 (0%) | 16.98 | 16.61 - 17.01 | 0.2625 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-P are 15.59 and 16.12
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 16.013333333333 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.91 (-1.85%) | 16.21 | 15.80 - 16.33 | 1.7138 times | Fri 28 November 2025 | 16.21 (-2.93%) | 16.62 | 16.05 - 16.69 | 0.8079 times | Fri 31 October 2025 | 16.70 (-3.36%) | 17.29 | 16.61 - 17.52 | 0.7108 times | Tue 30 September 2025 | 17.28 (7.13%) | 16.07 | 16.00 - 17.50 | 1.1038 times | Fri 29 August 2025 | 16.13 (-1.41%) | 16.34 | 16.12 - 16.65 | 0.8721 times | Thu 31 July 2025 | 16.36 (3.81%) | 15.76 | 15.72 - 16.42 | 1.2018 times | Mon 30 June 2025 | 15.76 (-1.19%) | 15.95 | 15.55 - 16.14 | 1.0473 times | Fri 30 May 2025 | 15.95 (-0.81%) | 16.14 | 15.39 - 16.32 | 0.9417 times | Wed 30 April 2025 | 16.08 (-1.11%) | 16.34 | 15.63 - 16.45 | 0.8671 times | Mon 31 March 2025 | 16.26 (-5.79%) | 17.38 | 16.26 - 17.40 | 0.7338 times | Fri 28 February 2025 | 17.26 (2.55%) | 16.83 | 16.74 - 17.36 | 0.4994 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-P are 14.56 and 16.74
| Yearly Target 1 | 14.11 |
| Yearly Target 2 | 15.01 |
| Yearly Target 3 | 16.29 |
| Yearly Target 4 | 17.19 |
| Yearly Target 5 | 18.47 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.91 (-5.8%) | 16.98 | 15.39 - 17.57 | 0.7959 times | Tue 31 December 2024 | 16.89 (-5.48%) | 17.87 | 16.48 - 19.99 | 0.5728 times | Fri 29 December 2023 | 17.87 (7.46%) | 17.05 | 15.37 - 19.62 | 0.6681 times | Fri 30 December 2022 | 16.63 (-33.72%) | 25.09 | 15.68 - 25.11 | 1.2542 times | Fri 31 December 2021 | 25.09 (0%) | 25.16 | 24.37 - 25.75 | 1.7088 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-P appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-P appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-P is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-P) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and PublicStorage PSA-P stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-P stock. Volume based technical analysis of PublicStorage PSA-P stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-P
DMA (daily moving average) of Public Storage PSA-P
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 15.95 |
| 20 day DMA | 16.03 |
| 35 day DMA | 16.13 |
| 50 day DMA | 16.36 |
| 100 day DMA | 16.61 |
| 150 day DMA | 16.39 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Public Storage PSA-P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.93 | 15.94 |
| 12 day EMA | 15.97 | 15.98 | 15.99 |
| 20 day EMA | 16.04 | 16.05 | 16.06 |
| 35 day EMA | 16.2 | 16.22 | 16.24 |
| 50 day EMA | 16.38 | 16.4 | 16.42 |
SMA (simple moving average) of Public Storage PSA-P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 15.92 | 15.93 |
| 12 day SMA | 15.95 | 15.97 | 16 |
| 20 day SMA | 16.03 | 16.04 | 16.06 |
| 35 day SMA | 16.13 | 16.15 | 16.16 |
| 50 day SMA | 16.36 | 16.39 | 16.41 |
| 100 day SMA | 16.61 | 16.62 | 16.62 |
| 150 day SMA | 16.39 | 16.39 | 16.39 |
| 200 day SMA | 16.36 | 16.36 | 16.37 |


