ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Public Storage PSA-P technical analysis buy or sell

Munafa technical analysis Public Storage PSA-P technical analysis buy or sell Analysis of Public Storage PSA-P to buy or sell for Daily, weekly or monthly

Date Close Open High Low
09 Fri Jan 16.14 16.13 16.30 16.11
08 Thu Jan 16.17 16.27 16.27 16.13
07 Wed Jan 16.28 16.17 16.28 16.07
06 Tue Jan 16.14 16.17 16.21 16.03
05 Mon Jan 16.19 16.09 16.27 16.09

Stock of Public Storage closed at 16.14 and it opened at 16.13
It moved inside a range of 16.11 and 16.30

52 week High is 17.52 and 52 week Low is 15.39
Financial Year High is 17.52 and Low is 15.39
This year High is 16.30 and Low is 15.95

Public Storage PSA-P Daily Analysis to buy or sell

As per my analysis of Public Storage PSA-P, 12 day returns for Public Storage PSA-P have been positive, with total returns of 0.28, which is 1.77% with investment starting at 15.86.
An investment of 100,000 bucks in Public Storage would have become 101770 bucks today.

Public Storage PSA-P moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.

Public Storage Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Public Storage PSA-P at this time.

It appears as if Public Storage PSA-P gave a large move recently.

Stock of Public Storage (PSA-P) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Public Storage is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.2 as stoploss in an intra day sell trade for a target of 16.04. However, stock will show a bullish move above 16.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Public Storage PSA-P

Candle stick analysis of Public Storage as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 1.2 HC: 1 LC: 0.2 OC: 1.1

Public Storage is moving towards a low expiry

Candle stick analysis of Public Storage as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0

Public Storage is moving towards a low expiry

Public Storage is forming a DOJI candle

Candle stick analysis of Public Storage as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 1.3 HC: 0 LC: 1.3 OC: 0.7

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.3

Public Storage is moving towards a high expiry

Public Storage is forming a DOJI candle

Candle stick analysis of Public Storage as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 1.1

Public Storage is moving towards a high expiry

Public Storage PSA-P Weekly Analysis to buy or sell

As per my analysis of Public Storage PSA-P, 12 week returns for Public Storage PSA-P have been negative, with total returns of -0.56, which is -3.35% with investment starting at 16.70.
An investment of 100,000 bucks in Public Storage would have become 96650 bucks today.

Public Storage PSA-P moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.62% of returns per week.

Weekly Candle Stick analysis of Public Storage PSA-P

Candle stick analysis of Public Storage as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 1.7 HC: 1 LC: 0.7 OC: 1.3

Public Storage is moving towards a low expiry

Candle stick analysis of Public Storage as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 1.3

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.5

Public Storage is moving towards a low expiry

Public Storage is forming a DOJI candle

Candle stick analysis of Public Storage as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.2

Public Storage is moving towards a high expiry

Public Storage is forming a DOJI candle

Candle stick analysis of Public Storage as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 1.3 HC: 0.8 LC: 0.4 OC: 0.1

Public Storage is moving towards a low expiry

Public Storage is forming a DOJI candle

Public Storage PSA-P Monthly Analysis to buy or sell

As per my analysis of Public Storage PSA-P, 12 month returns for Public Storage PSA-P have been negative, with total returns of -1.12, which is -6.49% with investment starting at 17.26.
An investment of 100,000 bucks in Public Storage would have become 93510 bucks today.

Public Storage PSA-P moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 2.48% of returns per month.

Monthly Candle Stick analysis of Public Storage PSA-P

Candle stick analysis of Public Storage as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 2.8 HC: 1 LC: 1.8 OC: 2.5

Public Storage is moving towards a high expiry

Candle stick analysis of Public Storage as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 3.4 HC: 2.6 LC: 0.8 OC: 0.7

Public Storage is moving towards a low expiry

Candle stick analysis of Public Storage as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 4 HC: 3 LC: 1 OC: 0.4

Public Storage is moving towards a low expiry

Public Storage is forming a DOJI candle

Candle stick analysis of Public Storage as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 5.5 HC: 4.9 LC: 0.5 OC: 1

Public Storage is moving towards a low expiry

Candle stick analysis of Public Storage as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage are:
HL: 8.3 HC: 0.1 LC: 8.2 OC: 7.8

Public Storage is moving towards a high expiry

Videos related to: Munafa technical analysis Public Storage PSA-P technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Public Storage PSA-P technical analysis buy or sell

 

Back to top