ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PSA-P Historical charts - Public Storage

Historical charts for Stock PSA-P - Share Public Storage trades in NYSE

Moving Averages for

  • 5Day Average: 15.86
  • 12Day Average: 15.88
  • 20Day Average: 15.9
  • 50Day Average: 15.82
  • 100Day Average: 16
  • 150Day Average: 16.19

PSA-P Indicators & signals

Indicator MACD (12,26,9)

15.87, 15.86, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSA-P are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 15.84 15.81 to 15.95 -0.06% 0.37 times
13 Wed May 2026 15.85 15.81 to 15.90 -0.19% 0.9 times
12 Tue May 2026 15.88 15.82 to 15.90 -0.06% 0.99 times
11 Mon May 2026 15.89 15.75 to 15.92 0.19% 1.2 times
08 Fri May 2026 15.86 15.77 to 15.93 0% 2.44 times
07 Thu May 2026 15.86 15.86 to 15.98 -0.38% 0.68 times
06 Wed May 2026 15.92 15.88 to 15.99 0% 0.59 times
06 Wed May 2026 15.92 15.88 to 15.99 0.38% 0.59 times
05 Tue May 2026 15.86 15.86 to 16.03 -0.06% 0.68 times
04 Mon May 2026 15.87 15.78 to 16.00 0.06% 1.17 times
01 Fri May 2026 15.86 15.86 to 16.00 -0.31% 0.75 times
30 Thu Apr 2026 15.91 15.82 to 15.95 0.51% 1.23 times

Technical analysis forecast for PSA-P Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSA-P PSA-P at this time. Stock is falling and might fall more.

It appears as if PSA-P PSA-P gave a large move recently.

Stock of PSA-P (PSA-P) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PSA-P is bearish for shortterm, and stock might move down till 15.8 or till 15.7. Use a stoploss of 15.86 and if the stock hits stoploss, then it can shoot up till 15.92

Tomorrow's movement Prediction of PSA-P is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PSA-P Historical charts - Share Public Storage

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PSA-P Historical charts - Share Public Storage

 

Back to top