PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-P
- PSA-P Experts view
- Tomorrow's Movement PSA-P
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-P History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 15.94 and 16.17
| Intraday Target 1 | 15.9 |
| Intraday Target 2 | 15.97 |
| Intraday Target 3 | 16.126666666667 |
| Intraday Target 4 | 16.2 |
| Intraday Target 5 | 16.36 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.05 (-0.99%) | 16.17 | 16.05 - 16.28 | 1.7913 times | Thu 04 December 2025 | 16.21 (-0.06%) | 16.28 | 16.17 - 16.33 | 1.4026 times | Wed 03 December 2025 | 16.22 (0.12%) | 16.25 | 16.21 - 16.29 | 1.0949 times | Tue 02 December 2025 | 16.20 (0.12%) | 16.20 | 16.20 - 16.32 | 1.2521 times | Mon 01 December 2025 | 16.18 (-0.19%) | 16.21 | 16.17 - 16.30 | 0.8568 times | Fri 28 November 2025 | 16.21 (-0.37%) | 16.25 | 16.21 - 16.35 | 1.1462 times | Wed 26 November 2025 | 16.27 (0.49%) | 16.20 | 16.19 - 16.32 | 0.7923 times | Tue 25 November 2025 | 16.19 (0.12%) | 16.24 | 16.15 - 16.29 | 0.4648 times | Mon 24 November 2025 | 16.17 (-0.19%) | 16.30 | 16.14 - 16.31 | 0.7311 times | Fri 21 November 2025 | 16.20 (0.37%) | 16.16 | 16.09 - 16.23 | 0.4681 times | Thu 20 November 2025 | 16.14 (-0.62%) | 16.24 | 16.10 - 16.26 | 0.7261 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-P are 15.91 and 16.19
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.143333333333 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.05 (-0.99%) | 16.21 | 16.05 - 16.33 | 1.8715 times | Fri 28 November 2025 | 16.21 (0.06%) | 16.30 | 16.14 - 16.35 | 0.9169 times | Fri 21 November 2025 | 16.20 (-0.74%) | 16.37 | 16.05 - 16.40 | 1.648 times | Fri 14 November 2025 | 16.32 (-1.21%) | 16.63 | 16.23 - 16.69 | 1.1806 times | Fri 07 November 2025 | 16.52 (-1.08%) | 16.62 | 16.42 - 16.69 | 0.7195 times | Fri 31 October 2025 | 16.70 (0%) | 16.98 | 16.61 - 17.01 | 0.3658 times | Fri 31 October 2025 | 16.70 (-2.74%) | 17.25 | 16.61 - 17.40 | 1.2638 times | Fri 24 October 2025 | 17.17 (-0.06%) | 17.28 | 17.11 - 17.46 | 1.048 times | Fri 17 October 2025 | 17.18 (1.06%) | 17.11 | 16.95 - 17.29 | 0.449 times | Fri 10 October 2025 | 17.00 (-2.47%) | 17.48 | 16.94 - 17.51 | 0.5371 times | Fri 03 October 2025 | 17.43 (0.69%) | 17.35 | 17.20 - 17.52 | 1.4085 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-P are 15.91 and 16.19
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 16.143333333333 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.05 (-0.99%) | 16.21 | 16.05 - 16.33 | 0.3926 times | Fri 28 November 2025 | 16.21 (-2.93%) | 16.62 | 16.05 - 16.69 | 0.9367 times | Fri 31 October 2025 | 16.70 (-3.36%) | 17.29 | 16.61 - 17.52 | 0.8241 times | Tue 30 September 2025 | 17.28 (7.13%) | 16.07 | 16.00 - 17.50 | 1.2798 times | Fri 29 August 2025 | 16.13 (-1.41%) | 16.34 | 16.12 - 16.65 | 1.0112 times | Thu 31 July 2025 | 16.36 (3.81%) | 15.76 | 15.72 - 16.42 | 1.3934 times | Mon 30 June 2025 | 15.76 (-1.19%) | 15.95 | 15.55 - 16.14 | 1.2143 times | Fri 30 May 2025 | 15.95 (-0.81%) | 16.14 | 15.39 - 16.32 | 1.0918 times | Wed 30 April 2025 | 16.08 (-1.11%) | 16.34 | 15.63 - 16.45 | 1.0054 times | Mon 31 March 2025 | 16.26 (-5.79%) | 17.38 | 16.26 - 17.40 | 0.8508 times | Fri 28 February 2025 | 17.26 (2.55%) | 16.83 | 16.74 - 17.36 | 0.579 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-P are 14.63 and 16.81
| Yearly Target 1 | 14.16 |
| Yearly Target 2 | 15.1 |
| Yearly Target 3 | 16.336666666667 |
| Yearly Target 4 | 17.28 |
| Yearly Target 5 | 18.52 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.05 (-4.97%) | 16.98 | 15.39 - 17.57 | 0.7137 times | Tue 31 December 2024 | 16.89 (-5.48%) | 17.87 | 16.48 - 19.99 | 0.5841 times | Fri 29 December 2023 | 17.87 (7.46%) | 17.05 | 15.37 - 19.62 | 0.6812 times | Fri 30 December 2022 | 16.63 (-33.72%) | 25.09 | 15.68 - 25.11 | 1.2788 times | Fri 31 December 2021 | 25.09 (0%) | 25.16 | 24.37 - 25.75 | 1.7423 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-P appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-P appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-P is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Public Storage PSA-P is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.07
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-P) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and PublicStorage PSA-P stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-P stock. Volume based technical analysis of PublicStorage PSA-P stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-P
DMA (daily moving average) of Public Storage PSA-P
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 16.19 |
| 20 day DMA | 16.27 |
| 35 day DMA | 16.58 |
| 50 day DMA | 16.79 |
| 100 day DMA | 16.62 |
| 150 day DMA | 16.4 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Public Storage PSA-P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.21 | 16.21 |
| 12 day EMA | 16.21 | 16.24 | 16.25 |
| 20 day EMA | 16.32 | 16.35 | 16.36 |
| 35 day EMA | 16.53 | 16.56 | 16.58 |
| 50 day EMA | 16.76 | 16.79 | 16.81 |
SMA (simple moving average) of Public Storage PSA-P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16.2 | 16.22 |
| 12 day SMA | 16.19 | 16.21 | 16.2 |
| 20 day SMA | 16.27 | 16.3 | 16.32 |
| 35 day SMA | 16.58 | 16.61 | 16.64 |
| 50 day SMA | 16.79 | 16.81 | 16.83 |
| 100 day SMA | 16.62 | 16.62 | 16.62 |
| 150 day SMA | 16.4 | 16.4 | 16.4 |
| 200 day SMA | 16.45 | 16.46 | 16.46 |


