PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-P
- PSA-P Experts view
- Tomorrow's Movement PSA-P
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-P History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 15.7 and 16.14
Intraday Target 1 | 15.61 |
Intraday Target 2 | 15.78 |
Intraday Target 3 | 16.046666666667 |
Intraday Target 4 | 16.22 |
Intraday Target 5 | 16.49 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 15.96 (-2.62%) | 16.18 | 15.87 - 16.31 | 0.497 times |
Wed 09 April 2025 | 16.39 (2.44%) | 15.80 | 15.80 - 16.39 | 1.1076 times |
Tue 08 April 2025 | 16.00 (0%) | 16.15 | 15.91 - 16.22 | 1.1779 times |
Mon 07 April 2025 | 16.00 (-1.84%) | 16.03 | 15.70 - 16.40 | 0.8646 times |
Fri 04 April 2025 | 16.30 (0%) | 16.32 | 16.01 - 16.38 | 1.2322 times |
Fri 04 April 2025 | 16.30 (-0.12%) | 16.32 | 16.01 - 16.38 | 1.2322 times |
Thu 03 April 2025 | 16.32 (-0.79%) | 16.25 | 16.12 - 16.32 | 0.7432 times |
Wed 02 April 2025 | 16.45 (0.92%) | 16.25 | 16.25 - 16.45 | 0.8087 times |
Tue 01 April 2025 | 16.30 (-0.85%) | 16.34 | 16.24 - 16.43 | 1.7325 times |
Fri 28 March 2025 | 16.44 (-0.9%) | 16.68 | 16.40 - 16.72 | 0.6041 times |
Wed 26 March 2025 | 16.59 (-1.37%) | 16.74 | 16.58 - 16.84 | 0.529 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-P are 15.48 and 16.18
Weekly Target 1 | 15.32 |
Weekly Target 2 | 15.64 |
Weekly Target 3 | 16.02 |
Weekly Target 4 | 16.34 |
Weekly Target 5 | 16.72 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 15.96 (-2.09%) | 16.03 | 15.70 - 16.40 | 1.5394 times |
Fri 04 April 2025 | 16.30 (0%) | 16.32 | 16.01 - 16.38 | 0.5201 times |
Fri 04 April 2025 | 16.30 (-0.85%) | 16.34 | 16.01 - 16.45 | 1.9064 times |
Fri 28 March 2025 | 16.44 (-2.84%) | 17.03 | 16.40 - 17.03 | 0.8162 times |
Fri 21 March 2025 | 16.92 (-0.18%) | 17.00 | 16.85 - 17.10 | 0.7643 times |
Fri 14 March 2025 | 16.95 (0.06%) | 16.94 | 16.82 - 17.15 | 1.2453 times |
Fri 07 March 2025 | 16.94 (-1.85%) | 17.38 | 16.91 - 17.40 | 1.1211 times |
Fri 28 February 2025 | 17.26 (2.13%) | 16.93 | 16.93 - 17.36 | 1.1994 times |
Fri 21 February 2025 | 16.90 (-0.59%) | 17.11 | 16.90 - 17.22 | 0.5916 times |
Wed 19 February 2025 | 17.00 (-1.56%) | 17.27 | 16.97 - 17.28 | 0.2961 times |
Fri 14 February 2025 | 17.27 (1.65%) | 17.07 | 16.82 - 17.27 | 0.9478 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-P are 15.46 and 16.21
Monthly Target 1 | 15.29 |
Monthly Target 2 | 15.62 |
Monthly Target 3 | 16.036666666667 |
Monthly Target 4 | 16.37 |
Monthly Target 5 | 16.79 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 15.96 (-2.92%) | 16.34 | 15.70 - 16.45 | 0.6765 times |
Fri 28 March 2025 | 16.44 (-4.75%) | 17.38 | 16.40 - 17.40 | 0.6732 times |
Fri 28 February 2025 | 17.26 (2.55%) | 16.83 | 16.74 - 17.36 | 0.6903 times |
Fri 31 January 2025 | 16.83 (-0.36%) | 16.98 | 16.44 - 17.57 | 1.2957 times |
Tue 31 December 2024 | 16.89 (-6.11%) | 17.80 | 16.48 - 17.87 | 1.8918 times |
Tue 26 November 2024 | 17.99 (-3.8%) | 18.77 | 17.70 - 18.98 | 0.9855 times |
Thu 31 October 2024 | 18.70 (-2.55%) | 19.27 | 18.60 - 19.76 | 1.0504 times |
Mon 30 September 2024 | 19.19 (2.07%) | 18.80 | 18.71 - 19.99 | 1.0262 times |
Fri 30 August 2024 | 18.80 (7.55%) | 17.58 | 17.50 - 18.89 | 0.8227 times |
Wed 31 July 2024 | 17.48 (-2.62%) | 17.85 | 17.34 - 18.15 | 0.8875 times |
Fri 28 June 2024 | 17.95 (0.17%) | 17.97 | 17.37 - 18.44 | 0.6056 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-P are 14.9 and 16.77
Yearly Target 1 | 14.54 |
Yearly Target 2 | 15.25 |
Yearly Target 3 | 16.41 |
Yearly Target 4 | 17.12 |
Yearly Target 5 | 18.28 |
Yearly price and volumes Public Storage
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 15.96 (-5.51%) | 16.98 | 15.70 - 17.57 | 0.2016 times |
Tue 31 December 2024 | 16.89 (-5.48%) | 17.87 | 16.48 - 19.99 | 0.6649 times |
Fri 29 December 2023 | 17.87 (7.46%) | 17.05 | 15.37 - 19.62 | 0.7606 times |
Fri 30 December 2022 | 16.63 (-33.72%) | 25.09 | 15.68 - 25.11 | 1.4277 times |
Fri 31 December 2021 | 25.09 (0%) | 25.16 | 24.37 - 25.75 | 1.9452 times |
Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-P appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-P appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-P is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.97
Munafa value: 30 as on Thu 10 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-P) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.25 and PublicStorage PSA-P stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-P stock. Volume based technical analysis of PublicStorage PSA-P stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-P
DMA (daily moving average) of Public Storage PSA-P
DMA period | DMA value |
5 day DMA | 16.13 |
12 day DMA | 16.32 |
20 day DMA | 16.59 |
35 day DMA | 16.81 |
50 day DMA | 16.89 |
100 day DMA | 17.16 |
150 day DMA | 17.85 |
200 day DMA | 17.9 |
EMA (exponential moving average) of Public Storage PSA-P
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.15 | 16.24 | 16.17 |
12 day EMA | 16.33 | 16.4 | 16.4 |
20 day EMA | 16.49 | 16.55 | 16.57 |
35 day EMA | 16.69 | 16.73 | 16.75 |
50 day EMA | 16.84 | 16.88 | 16.9 |
SMA (simple moving average) of Public Storage PSA-P
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.13 | 16.2 | 16.18 |
12 day SMA | 16.32 | 16.4 | 16.45 |
20 day SMA | 16.59 | 16.65 | 16.68 |
35 day SMA | 16.81 | 16.84 | 16.86 |
50 day SMA | 16.89 | 16.92 | 16.94 |
100 day SMA | 17.16 | 17.18 | 17.21 |
150 day SMA | 17.85 | 17.87 | 17.89 |
200 day SMA | 17.9 | 17.91 | 17.92 |