PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-P
- PSA-P Experts view
- Tomorrow's Movement PSA-P
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-P History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 15.7 and 15.85
| Intraday Target 1 | 15.58 |
| Intraday Target 2 | 15.67 |
| Intraday Target 3 | 15.726666666667 |
| Intraday Target 4 | 15.82 |
| Intraday Target 5 | 15.88 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.77 (0%) | 15.70 | 15.63 - 15.78 | 0.7546 times | Fri 29 May 2026 | 15.77 (0.19%) | 15.71 | 15.70 - 15.79 | 2.3679 times | Thu 28 May 2026 | 15.74 (0.38%) | 15.64 | 15.64 - 15.74 | 0.5589 times | Wed 27 May 2026 | 15.68 (0%) | 15.63 | 15.57 - 15.76 | 0.4776 times | Tue 26 May 2026 | 15.68 (0.84%) | 15.61 | 15.55 - 15.68 | 0.8105 times | Fri 22 May 2026 | 15.55 (0.65%) | 15.46 | 15.40 - 15.55 | 0.6402 times | Thu 21 May 2026 | 15.45 (-0.19%) | 15.50 | 15.35 - 15.50 | 0.9578 times | Wed 20 May 2026 | 15.48 (0.32%) | 15.50 | 15.41 - 15.55 | 0.8918 times | Tue 19 May 2026 | 15.43 (-1.47%) | 15.63 | 15.36 - 15.66 | 1.908 times | Mon 18 May 2026 | 15.66 (0%) | 15.75 | 15.60 - 15.75 | 0.6326 times | Fri 15 May 2026 | 15.66 (-1.14%) | 15.72 | 15.66 - 15.75 | 0.503 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-P are 15.7 and 15.85
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 15.726666666667 |
| Weekly Target 4 | 15.82 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.77 (0%) | 15.70 | 15.63 - 15.78 | 0.1063 times | Fri 29 May 2026 | 15.77 (1.41%) | 15.61 | 15.55 - 15.79 | 0.5939 times | Fri 22 May 2026 | 15.55 (-0.7%) | 15.75 | 15.35 - 15.75 | 0.7088 times | Fri 15 May 2026 | 15.66 (-1.26%) | 15.82 | 15.66 - 15.95 | 0.5889 times | Fri 08 May 2026 | 15.86 (0%) | 15.90 | 15.77 - 16.03 | 0.8305 times | Fri 01 May 2026 | 15.86 (-1.18%) | 16.05 | 15.82 - 16.05 | 0.5305 times | Fri 24 April 2026 | 16.05 (1.13%) | 15.87 | 15.82 - 16.14 | 0.6461 times | Fri 17 April 2026 | 15.87 (0.57%) | 15.78 | 15.59 - 16.00 | 2.4038 times | Fri 10 April 2026 | 15.78 (2.53%) | 15.40 | 15.27 - 16.01 | 1.4895 times | Thu 02 April 2026 | 15.39 (0.33%) | 15.35 | 15.07 - 15.40 | 2.1017 times | Fri 27 March 2026 | 15.34 (-3.46%) | 15.71 | 15.34 - 15.71 | 0.6766 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-P are 15.7 and 15.85
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 15.726666666667 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.77 (0%) | 15.70 | 15.63 - 15.78 | 0.0276 times | Fri 29 May 2026 | 15.77 (-0.88%) | 15.88 | 15.35 - 16.03 | 0.7354 times | Thu 30 April 2026 | 15.91 (4.46%) | 15.24 | 15.23 - 16.14 | 1.3744 times | Tue 31 March 2026 | 15.23 (-5.34%) | 16.06 | 15.07 - 16.35 | 1.252 times | Fri 27 February 2026 | 16.09 (-0.8%) | 16.13 | 15.83 - 16.46 | 1.0598 times | Fri 30 January 2026 | 16.22 (1.95%) | 15.97 | 15.90 - 16.45 | 1.0736 times | Wed 31 December 2025 | 15.91 (-1.85%) | 16.21 | 15.80 - 16.33 | 1.7645 times | Fri 28 November 2025 | 16.21 (-2.93%) | 16.62 | 16.05 - 16.69 | 0.8574 times | Fri 31 October 2025 | 16.70 (-3.36%) | 17.29 | 16.61 - 17.52 | 0.684 times | Tue 30 September 2025 | 17.28 (7.13%) | 16.07 | 16.00 - 17.50 | 1.1713 times | Fri 29 August 2025 | 16.13 (-1.41%) | 16.34 | 16.12 - 16.65 | 0.7841 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-P are 14.73 and 16.12
| Yearly Target 1 | 14.38 |
| Yearly Target 2 | 15.07 |
| Yearly Target 3 | 15.766666666667 |
| Yearly Target 4 | 16.46 |
| Yearly Target 5 | 17.16 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.77 (-0.88%) | 15.97 | 15.07 - 16.46 | 0.418 times | Wed 31 December 2025 | 15.91 (-5.8%) | 16.98 | 15.39 - 17.57 | 0.8864 times | Tue 31 December 2024 | 16.89 (-5.48%) | 17.87 | 16.48 - 19.99 | 0.6463 times | Fri 29 December 2023 | 17.87 (7.46%) | 17.05 | 15.37 - 19.62 | 0.7519 times | Fri 30 December 2022 | 16.63 (-33.72%) | 25.09 | 15.68 - 25.11 | 1.376 times | Fri 31 December 2021 | 25.09 (0%) | 25.16 | 24.37 - 25.75 | 1.9214 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-P appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-P appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-P) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and PublicStorage PSA-P stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-P stock. Volume based technical analysis of PublicStorage PSA-P stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-P
DMA (daily moving average) of Public Storage PSA-P
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 15.64 |
| 20 day DMA | 15.74 |
| 35 day DMA | 15.81 |
| 50 day DMA | 15.72 |
| 100 day DMA | 15.96 |
| 150 day DMA | 16.11 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Public Storage PSA-P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.7 | 15.66 |
| 12 day EMA | 15.69 | 15.68 | 15.66 |
| 20 day EMA | 15.71 | 15.7 | 15.69 |
| 35 day EMA | 15.71 | 15.71 | 15.71 |
| 50 day EMA | 15.75 | 15.75 | 15.75 |
SMA (simple moving average) of Public Storage PSA-P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 15.68 | 15.62 |
| 12 day SMA | 15.64 | 15.65 | 15.66 |
| 20 day SMA | 15.74 | 15.74 | 15.75 |
| 35 day SMA | 15.81 | 15.81 | 15.81 |
| 50 day SMA | 15.72 | 15.72 | 15.72 |
| 100 day SMA | 15.96 | 15.96 | 15.96 |
| 150 day SMA | 16.11 | 16.12 | 16.12 |
| 200 day SMA | 16.29 | 16.29 | 16.29 |


