ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.84 and 15.92

Intraday Target 115.79
Intraday Target 215.83
Intraday Target 315.866666666667
Intraday Target 415.91
Intraday Target 515.95

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 12 May 2026 15.88 (-0.06%) 15.88 15.82 - 15.90 0.9614 times
Mon 11 May 2026 15.89 (0.19%) 15.82 15.75 - 15.92 1.1685 times
Fri 08 May 2026 15.86 (0%) 15.93 15.77 - 15.93 2.3696 times
Thu 07 May 2026 15.86 (-0.38%) 15.94 15.86 - 15.98 0.6564 times
Wed 06 May 2026 15.92 (0.38%) 15.90 15.88 - 15.99 0.5773 times
Tue 05 May 2026 15.86 (-0.06%) 15.95 15.86 - 16.03 0.6611 times
Mon 04 May 2026 15.87 (0.06%) 15.90 15.78 - 16.00 1.1359 times
Fri 01 May 2026 15.86 (-0.31%) 15.88 15.86 - 16.00 0.7239 times
Thu 30 April 2026 15.91 (0.51%) 15.88 15.82 - 15.95 1.1895 times
Wed 29 April 2026 15.83 (-0.31%) 15.93 15.82 - 15.94 0.5563 times
Tue 28 April 2026 15.88 (-0.31%) 15.93 15.86 - 15.95 0.4958 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-P are 15.82 and 15.99

Weekly Target 115.68
Weekly Target 215.78
Weekly Target 315.85
Weekly Target 415.95
Weekly Target 516.02

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 12 May 2026 15.88 (0.13%) 15.82 15.75 - 15.92 0.3228 times
Fri 08 May 2026 15.86 (0%) 15.90 15.77 - 16.03 0.8185 times
Fri 01 May 2026 15.86 (-1.18%) 16.05 15.82 - 16.05 0.5229 times
Fri 24 April 2026 16.05 (1.13%) 15.87 15.82 - 16.14 0.6368 times
Fri 17 April 2026 15.87 (0.57%) 15.78 15.59 - 16.00 2.3691 times
Fri 10 April 2026 15.78 (2.53%) 15.40 15.27 - 16.01 1.468 times
Thu 02 April 2026 15.39 (0.33%) 15.35 15.07 - 15.40 2.0713 times
Fri 27 March 2026 15.34 (-3.46%) 15.71 15.34 - 15.71 0.6668 times
Tue 17 March 2026 15.89 (0%) 15.78 15.77 - 15.94 0.4018 times
Fri 13 March 2026 15.89 (-1.91%) 16.20 15.84 - 16.23 0.7218 times
Fri 06 March 2026 16.20 (0.68%) 16.06 16.02 - 16.35 1.2239 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-P are 15.74 and 16.02

Monthly Target 115.61
Monthly Target 215.74
Monthly Target 315.886666666667
Monthly Target 416.02
Monthly Target 516.17

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 12 May 2026 15.88 (-0.19%) 15.88 15.75 - 16.03 0.3183 times
Thu 30 April 2026 15.91 (4.46%) 15.24 15.23 - 16.14 1.3278 times
Tue 31 March 2026 15.23 (-5.34%) 16.06 15.07 - 16.35 1.2096 times
Fri 27 February 2026 16.09 (-0.8%) 16.13 15.83 - 16.46 1.0239 times
Fri 30 January 2026 16.22 (1.95%) 15.97 15.90 - 16.45 1.0372 times
Wed 31 December 2025 15.91 (-1.85%) 16.21 15.80 - 16.33 1.7047 times
Fri 28 November 2025 16.21 (-2.93%) 16.62 16.05 - 16.69 0.8284 times
Fri 31 October 2025 16.70 (-3.36%) 17.29 16.61 - 17.52 0.6608 times
Tue 30 September 2025 17.28 (7.13%) 16.07 16.00 - 17.50 1.1317 times
Fri 29 August 2025 16.13 (-1.41%) 16.34 16.12 - 16.65 0.7575 times
Thu 31 July 2025 16.36 (3.81%) 15.76 15.72 - 16.42 1.2322 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-P are 14.78 and 16.17

Yearly Target 114.41
Yearly Target 215.15
Yearly Target 315.803333333333
Yearly Target 416.54
Yearly Target 517.19

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Tue 12 May 2026 15.88 (-0.19%) 15.97 15.07 - 16.46 0.3873 times
Wed 31 December 2025 15.91 (-5.8%) 16.98 15.39 - 17.57 0.8913 times
Tue 31 December 2024 16.89 (-5.48%) 17.87 16.48 - 19.99 0.6498 times
Fri 29 December 2023 17.87 (7.46%) 17.05 15.37 - 19.62 0.756 times
Fri 30 December 2022 16.63 (-33.72%) 25.09 15.68 - 25.11 1.3836 times
Fri 31 December 2021 25.09 (0%) 25.16 24.37 - 25.75 1.9319 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-P appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-P appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-P is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-P) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.87 and PublicStorage PSA-P stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-P stock. Volume based technical analysis of PublicStorage PSA-P stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-P

DMA (daily moving average) of Public Storage PSA-P

DMA period DMA value
5 day DMA 15.88
12 day DMA 15.88
20 day DMA 15.9
35 day DMA 15.74
50 day DMA 15.84
100 day DMA 16
150 day DMA 16.25
200 day DMA 16.31

EMA (exponential moving average) of Public Storage PSA-P

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.8815.87
12 day EMA15.8915.8915.89
20 day EMA15.8715.8715.87
35 day EMA15.915.915.9
50 day EMA15.8915.8915.89

SMA (simple moving average) of Public Storage PSA-P

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8815.8815.87
12 day SMA15.8815.8915.9
20 day SMA15.915.915.9
35 day SMA15.7415.7315.73
50 day SMA15.8415.8515.86
100 day SMA1616.0116.01
150 day SMA16.2516.2516.26
200 day SMA16.3116.3116.31

Videos related to: PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top