ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.7 and 15.85

Intraday Target 115.58
Intraday Target 215.67
Intraday Target 315.726666666667
Intraday Target 415.82
Intraday Target 515.88

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 01 June 2026 15.77 (0%) 15.70 15.63 - 15.78 0.7546 times
Fri 29 May 2026 15.77 (0.19%) 15.71 15.70 - 15.79 2.3679 times
Thu 28 May 2026 15.74 (0.38%) 15.64 15.64 - 15.74 0.5589 times
Wed 27 May 2026 15.68 (0%) 15.63 15.57 - 15.76 0.4776 times
Tue 26 May 2026 15.68 (0.84%) 15.61 15.55 - 15.68 0.8105 times
Fri 22 May 2026 15.55 (0.65%) 15.46 15.40 - 15.55 0.6402 times
Thu 21 May 2026 15.45 (-0.19%) 15.50 15.35 - 15.50 0.9578 times
Wed 20 May 2026 15.48 (0.32%) 15.50 15.41 - 15.55 0.8918 times
Tue 19 May 2026 15.43 (-1.47%) 15.63 15.36 - 15.66 1.908 times
Mon 18 May 2026 15.66 (0%) 15.75 15.60 - 15.75 0.6326 times
Fri 15 May 2026 15.66 (-1.14%) 15.72 15.66 - 15.75 0.503 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-P are 15.7 and 15.85

Weekly Target 115.58
Weekly Target 215.67
Weekly Target 315.726666666667
Weekly Target 415.82
Weekly Target 515.88

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 01 June 2026 15.77 (0%) 15.70 15.63 - 15.78 0.1063 times
Fri 29 May 2026 15.77 (1.41%) 15.61 15.55 - 15.79 0.5939 times
Fri 22 May 2026 15.55 (-0.7%) 15.75 15.35 - 15.75 0.7088 times
Fri 15 May 2026 15.66 (-1.26%) 15.82 15.66 - 15.95 0.5889 times
Fri 08 May 2026 15.86 (0%) 15.90 15.77 - 16.03 0.8305 times
Fri 01 May 2026 15.86 (-1.18%) 16.05 15.82 - 16.05 0.5305 times
Fri 24 April 2026 16.05 (1.13%) 15.87 15.82 - 16.14 0.6461 times
Fri 17 April 2026 15.87 (0.57%) 15.78 15.59 - 16.00 2.4038 times
Fri 10 April 2026 15.78 (2.53%) 15.40 15.27 - 16.01 1.4895 times
Thu 02 April 2026 15.39 (0.33%) 15.35 15.07 - 15.40 2.1017 times
Fri 27 March 2026 15.34 (-3.46%) 15.71 15.34 - 15.71 0.6766 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-P are 15.7 and 15.85

Monthly Target 115.58
Monthly Target 215.67
Monthly Target 315.726666666667
Monthly Target 415.82
Monthly Target 515.88

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 01 June 2026 15.77 (0%) 15.70 15.63 - 15.78 0.0276 times
Fri 29 May 2026 15.77 (-0.88%) 15.88 15.35 - 16.03 0.7354 times
Thu 30 April 2026 15.91 (4.46%) 15.24 15.23 - 16.14 1.3744 times
Tue 31 March 2026 15.23 (-5.34%) 16.06 15.07 - 16.35 1.252 times
Fri 27 February 2026 16.09 (-0.8%) 16.13 15.83 - 16.46 1.0598 times
Fri 30 January 2026 16.22 (1.95%) 15.97 15.90 - 16.45 1.0736 times
Wed 31 December 2025 15.91 (-1.85%) 16.21 15.80 - 16.33 1.7645 times
Fri 28 November 2025 16.21 (-2.93%) 16.62 16.05 - 16.69 0.8574 times
Fri 31 October 2025 16.70 (-3.36%) 17.29 16.61 - 17.52 0.684 times
Tue 30 September 2025 17.28 (7.13%) 16.07 16.00 - 17.50 1.1713 times
Fri 29 August 2025 16.13 (-1.41%) 16.34 16.12 - 16.65 0.7841 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-P are 14.73 and 16.12

Yearly Target 114.38
Yearly Target 215.07
Yearly Target 315.766666666667
Yearly Target 416.46
Yearly Target 517.16

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 01 June 2026 15.77 (-0.88%) 15.97 15.07 - 16.46 0.418 times
Wed 31 December 2025 15.91 (-5.8%) 16.98 15.39 - 17.57 0.8864 times
Tue 31 December 2024 16.89 (-5.48%) 17.87 16.48 - 19.99 0.6463 times
Fri 29 December 2023 17.87 (7.46%) 17.05 15.37 - 19.62 0.7519 times
Fri 30 December 2022 16.63 (-33.72%) 25.09 15.68 - 25.11 1.376 times
Fri 31 December 2021 25.09 (0%) 25.16 24.37 - 25.75 1.9214 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-P appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-P appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-P) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.61 and PublicStorage PSA-P stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-P stock. Volume based technical analysis of PublicStorage PSA-P stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-P

DMA (daily moving average) of Public Storage PSA-P

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.64
20 day DMA 15.74
35 day DMA 15.81
50 day DMA 15.72
100 day DMA 15.96
150 day DMA 16.11
200 day DMA 16.29

EMA (exponential moving average) of Public Storage PSA-P

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.715.66
12 day EMA15.6915.6815.66
20 day EMA15.7115.715.69
35 day EMA15.7115.7115.71
50 day EMA15.7515.7515.75

SMA (simple moving average) of Public Storage PSA-P

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.6815.62
12 day SMA15.6415.6515.66
20 day SMA15.7415.7415.75
35 day SMA15.8115.8115.81
50 day SMA15.7215.7215.72
100 day SMA15.9615.9615.96
150 day SMA16.1116.1216.12
200 day SMA16.2916.2916.29

Videos related to: PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top