PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.7 and 16.14

Intraday Target 115.61
Intraday Target 215.78
Intraday Target 316.046666666667
Intraday Target 416.22
Intraday Target 516.49

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 10 April 2025 15.96 (-2.62%) 16.18 15.87 - 16.31 0.497 times
Wed 09 April 2025 16.39 (2.44%) 15.80 15.80 - 16.39 1.1076 times
Tue 08 April 2025 16.00 (0%) 16.15 15.91 - 16.22 1.1779 times
Mon 07 April 2025 16.00 (-1.84%) 16.03 15.70 - 16.40 0.8646 times
Fri 04 April 2025 16.30 (0%) 16.32 16.01 - 16.38 1.2322 times
Fri 04 April 2025 16.30 (-0.12%) 16.32 16.01 - 16.38 1.2322 times
Thu 03 April 2025 16.32 (-0.79%) 16.25 16.12 - 16.32 0.7432 times
Wed 02 April 2025 16.45 (0.92%) 16.25 16.25 - 16.45 0.8087 times
Tue 01 April 2025 16.30 (-0.85%) 16.34 16.24 - 16.43 1.7325 times
Fri 28 March 2025 16.44 (-0.9%) 16.68 16.40 - 16.72 0.6041 times
Wed 26 March 2025 16.59 (-1.37%) 16.74 16.58 - 16.84 0.529 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-P are 15.48 and 16.18

Weekly Target 115.32
Weekly Target 215.64
Weekly Target 316.02
Weekly Target 416.34
Weekly Target 516.72

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 10 April 2025 15.96 (-2.09%) 16.03 15.70 - 16.40 1.5394 times
Fri 04 April 2025 16.30 (0%) 16.32 16.01 - 16.38 0.5201 times
Fri 04 April 2025 16.30 (-0.85%) 16.34 16.01 - 16.45 1.9064 times
Fri 28 March 2025 16.44 (-2.84%) 17.03 16.40 - 17.03 0.8162 times
Fri 21 March 2025 16.92 (-0.18%) 17.00 16.85 - 17.10 0.7643 times
Fri 14 March 2025 16.95 (0.06%) 16.94 16.82 - 17.15 1.2453 times
Fri 07 March 2025 16.94 (-1.85%) 17.38 16.91 - 17.40 1.1211 times
Fri 28 February 2025 17.26 (2.13%) 16.93 16.93 - 17.36 1.1994 times
Fri 21 February 2025 16.90 (-0.59%) 17.11 16.90 - 17.22 0.5916 times
Wed 19 February 2025 17.00 (-1.56%) 17.27 16.97 - 17.28 0.2961 times
Fri 14 February 2025 17.27 (1.65%) 17.07 16.82 - 17.27 0.9478 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-P are 15.46 and 16.21

Monthly Target 115.29
Monthly Target 215.62
Monthly Target 316.036666666667
Monthly Target 416.37
Monthly Target 516.79

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 10 April 2025 15.96 (-2.92%) 16.34 15.70 - 16.45 0.6765 times
Fri 28 March 2025 16.44 (-4.75%) 17.38 16.40 - 17.40 0.6732 times
Fri 28 February 2025 17.26 (2.55%) 16.83 16.74 - 17.36 0.6903 times
Fri 31 January 2025 16.83 (-0.36%) 16.98 16.44 - 17.57 1.2957 times
Tue 31 December 2024 16.89 (-6.11%) 17.80 16.48 - 17.87 1.8918 times
Tue 26 November 2024 17.99 (-3.8%) 18.77 17.70 - 18.98 0.9855 times
Thu 31 October 2024 18.70 (-2.55%) 19.27 18.60 - 19.76 1.0504 times
Mon 30 September 2024 19.19 (2.07%) 18.80 18.71 - 19.99 1.0262 times
Fri 30 August 2024 18.80 (7.55%) 17.58 17.50 - 18.89 0.8227 times
Wed 31 July 2024 17.48 (-2.62%) 17.85 17.34 - 18.15 0.8875 times
Fri 28 June 2024 17.95 (0.17%) 17.97 17.37 - 18.44 0.6056 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-P are 14.9 and 16.77

Yearly Target 114.54
Yearly Target 215.25
Yearly Target 316.41
Yearly Target 417.12
Yearly Target 518.28

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Thu 10 April 2025 15.96 (-5.51%) 16.98 15.70 - 17.57 0.2016 times
Tue 31 December 2024 16.89 (-5.48%) 17.87 16.48 - 19.99 0.6649 times
Fri 29 December 2023 17.87 (7.46%) 17.05 15.37 - 19.62 0.7606 times
Fri 30 December 2022 16.63 (-33.72%) 25.09 15.68 - 25.11 1.4277 times
Fri 31 December 2021 25.09 (0%) 25.16 24.37 - 25.75 1.9452 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-P appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-P appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-P is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.97

Munafa value: 30 as on Thu 10 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-P) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.25 and PublicStorage PSA-P stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-P stock. Volume based technical analysis of PublicStorage PSA-P stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-P

DMA (daily moving average) of Public Storage PSA-P

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.32
20 day DMA 16.59
35 day DMA 16.81
50 day DMA 16.89
100 day DMA 17.16
150 day DMA 17.85
200 day DMA 17.9

EMA (exponential moving average) of Public Storage PSA-P

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.2416.17
12 day EMA16.3316.416.4
20 day EMA16.4916.5516.57
35 day EMA16.6916.7316.75
50 day EMA16.8416.8816.9

SMA (simple moving average) of Public Storage PSA-P

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.216.18
12 day SMA16.3216.416.45
20 day SMA16.5916.6516.68
35 day SMA16.8116.8416.86
50 day SMA16.8916.9216.94
100 day SMA17.1617.1817.21
150 day SMA17.8517.8717.89
200 day SMA17.917.9117.92

Videos related to: PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top