ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.94 and 16.17

Intraday Target 115.9
Intraday Target 215.97
Intraday Target 316.126666666667
Intraday Target 416.2
Intraday Target 516.36

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 05 December 2025 16.05 (-0.99%) 16.17 16.05 - 16.28 1.7913 times
Thu 04 December 2025 16.21 (-0.06%) 16.28 16.17 - 16.33 1.4026 times
Wed 03 December 2025 16.22 (0.12%) 16.25 16.21 - 16.29 1.0949 times
Tue 02 December 2025 16.20 (0.12%) 16.20 16.20 - 16.32 1.2521 times
Mon 01 December 2025 16.18 (-0.19%) 16.21 16.17 - 16.30 0.8568 times
Fri 28 November 2025 16.21 (-0.37%) 16.25 16.21 - 16.35 1.1462 times
Wed 26 November 2025 16.27 (0.49%) 16.20 16.19 - 16.32 0.7923 times
Tue 25 November 2025 16.19 (0.12%) 16.24 16.15 - 16.29 0.4648 times
Mon 24 November 2025 16.17 (-0.19%) 16.30 16.14 - 16.31 0.7311 times
Fri 21 November 2025 16.20 (0.37%) 16.16 16.09 - 16.23 0.4681 times
Thu 20 November 2025 16.14 (-0.62%) 16.24 16.10 - 16.26 0.7261 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-P are 15.91 and 16.19

Weekly Target 115.86
Weekly Target 215.96
Weekly Target 316.143333333333
Weekly Target 416.24
Weekly Target 516.42

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 05 December 2025 16.05 (-0.99%) 16.21 16.05 - 16.33 1.8715 times
Fri 28 November 2025 16.21 (0.06%) 16.30 16.14 - 16.35 0.9169 times
Fri 21 November 2025 16.20 (-0.74%) 16.37 16.05 - 16.40 1.648 times
Fri 14 November 2025 16.32 (-1.21%) 16.63 16.23 - 16.69 1.1806 times
Fri 07 November 2025 16.52 (-1.08%) 16.62 16.42 - 16.69 0.7195 times
Fri 31 October 2025 16.70 (0%) 16.98 16.61 - 17.01 0.3658 times
Fri 31 October 2025 16.70 (-2.74%) 17.25 16.61 - 17.40 1.2638 times
Fri 24 October 2025 17.17 (-0.06%) 17.28 17.11 - 17.46 1.048 times
Fri 17 October 2025 17.18 (1.06%) 17.11 16.95 - 17.29 0.449 times
Fri 10 October 2025 17.00 (-2.47%) 17.48 16.94 - 17.51 0.5371 times
Fri 03 October 2025 17.43 (0.69%) 17.35 17.20 - 17.52 1.4085 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-P are 15.91 and 16.19

Monthly Target 115.86
Monthly Target 215.96
Monthly Target 316.143333333333
Monthly Target 416.24
Monthly Target 516.42

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 05 December 2025 16.05 (-0.99%) 16.21 16.05 - 16.33 0.3926 times
Fri 28 November 2025 16.21 (-2.93%) 16.62 16.05 - 16.69 0.9367 times
Fri 31 October 2025 16.70 (-3.36%) 17.29 16.61 - 17.52 0.8241 times
Tue 30 September 2025 17.28 (7.13%) 16.07 16.00 - 17.50 1.2798 times
Fri 29 August 2025 16.13 (-1.41%) 16.34 16.12 - 16.65 1.0112 times
Thu 31 July 2025 16.36 (3.81%) 15.76 15.72 - 16.42 1.3934 times
Mon 30 June 2025 15.76 (-1.19%) 15.95 15.55 - 16.14 1.2143 times
Fri 30 May 2025 15.95 (-0.81%) 16.14 15.39 - 16.32 1.0918 times
Wed 30 April 2025 16.08 (-1.11%) 16.34 15.63 - 16.45 1.0054 times
Mon 31 March 2025 16.26 (-5.79%) 17.38 16.26 - 17.40 0.8508 times
Fri 28 February 2025 17.26 (2.55%) 16.83 16.74 - 17.36 0.579 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-P are 14.63 and 16.81

Yearly Target 114.16
Yearly Target 215.1
Yearly Target 316.336666666667
Yearly Target 417.28
Yearly Target 518.52

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 05 December 2025 16.05 (-4.97%) 16.98 15.39 - 17.57 0.7137 times
Tue 31 December 2024 16.89 (-5.48%) 17.87 16.48 - 19.99 0.5841 times
Fri 29 December 2023 17.87 (7.46%) 17.05 15.37 - 19.62 0.6812 times
Fri 30 December 2022 16.63 (-33.72%) 25.09 15.68 - 25.11 1.2788 times
Fri 31 December 2021 25.09 (0%) 25.16 24.37 - 25.75 1.7423 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-P appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-P appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-P is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Public Storage PSA-P is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.07

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-P) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.18 and PublicStorage PSA-P stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-P stock. Volume based technical analysis of PublicStorage PSA-P stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-P

DMA (daily moving average) of Public Storage PSA-P

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.19
20 day DMA 16.27
35 day DMA 16.58
50 day DMA 16.79
100 day DMA 16.62
150 day DMA 16.4
200 day DMA 16.45

EMA (exponential moving average) of Public Storage PSA-P

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.2116.21
12 day EMA16.2116.2416.25
20 day EMA16.3216.3516.36
35 day EMA16.5316.5616.58
50 day EMA16.7616.7916.81

SMA (simple moving average) of Public Storage PSA-P

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.216.22
12 day SMA16.1916.2116.2
20 day SMA16.2716.316.32
35 day SMA16.5816.6116.64
50 day SMA16.7916.8116.83
100 day SMA16.6216.6216.62
150 day SMA16.416.416.4
200 day SMA16.4516.4616.46

Videos related to: PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top