Munafa Stock Market Course + Intraday & FNO calls 
PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PRT
- PRT Experts view
- Tomorrow's Movement PRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermrockRoyalty
Strong intraday Stock price targets for PermrockRoyalty are 3.63 and 3.78
| Intraday Target 1 | 3.52 |
| Intraday Target 2 | 3.59 |
| Intraday Target 3 | 3.67 |
| Intraday Target 4 | 3.74 |
| Intraday Target 5 | 3.82 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.66 (-0.27%) | 3.63 | 3.60 - 3.75 | 0.6377 times | Mon 09 February 2026 | 3.67 (3.67%) | 3.57 | 3.56 - 3.68 | 1.1022 times | Fri 06 February 2026 | 3.54 (3.81%) | 3.37 | 3.37 - 3.58 | 0.7878 times | Thu 05 February 2026 | 3.41 (2.4%) | 3.33 | 3.30 - 3.43 | 0.9093 times | Wed 04 February 2026 | 3.33 (-1.19%) | 3.35 | 3.30 - 3.47 | 0.8771 times | Tue 03 February 2026 | 3.37 (1.81%) | 3.29 | 3.29 - 3.46 | 0.468 times | Mon 02 February 2026 | 3.31 (-5.43%) | 3.43 | 3.30 - 3.45 | 0.8753 times | Fri 30 January 2026 | 3.50 (-0.85%) | 3.48 | 3.48 - 3.61 | 1.7917 times | Thu 29 January 2026 | 3.53 (2.62%) | 3.53 | 3.48 - 3.63 | 1.3737 times | Wed 28 January 2026 | 3.44 (1.18%) | 3.41 | 3.34 - 3.49 | 1.1772 times | Tue 27 January 2026 | 3.40 (0.89%) | 3.40 | 3.35 - 3.44 | 0.9986 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 3.61 and 3.8
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.6566666666667 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.66 (3.39%) | 3.57 | 3.56 - 3.75 | 0.3122 times | Fri 06 February 2026 | 3.54 (1.14%) | 3.43 | 3.29 - 3.58 | 0.703 times | Fri 30 January 2026 | 3.50 (5.74%) | 3.37 | 3.32 - 3.63 | 1.1357 times | Fri 23 January 2026 | 3.31 (7.82%) | 3.12 | 2.97 - 3.37 | 0.7071 times | Fri 16 January 2026 | 3.07 (14.98%) | 2.71 | 2.69 - 3.23 | 1.3796 times | Fri 09 January 2026 | 2.67 (-5.32%) | 2.81 | 2.61 - 2.87 | 0.9728 times | Fri 02 January 2026 | 2.82 (-1.05%) | 3.02 | 2.73 - 3.02 | 1.6248 times | Mon 29 December 2025 | 2.85 (-4.36%) | 3.02 | 2.84 - 3.02 | 0.6587 times | Fri 26 December 2025 | 2.98 (-22.19%) | 3.83 | 2.98 - 3.87 | 1.9681 times | Fri 19 December 2025 | 3.83 (-0.26%) | 3.86 | 3.83 - 3.89 | 0.5379 times | Fri 12 December 2025 | 3.84 (-1.03%) | 3.90 | 3.84 - 3.93 | 0.5392 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3.48 and 3.94
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.5666666666667 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.66 (4.57%) | 3.43 | 3.29 - 3.75 | 0.4095 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.7631 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 2.2881 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.7205 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.7044 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 1.0307 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.8078 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.7959 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.7573 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.87 | 3.68 - 4.17 | 0.7228 times | Wed 30 April 2025 | 3.92 (-8.84%) | 4.35 | 3.37 - 4.35 | 1.0191 times |
Yearly price and charts PermrockRoyalty
Strong yearly Stock price targets for PermrockRoyalty PRT are 3.14 and 4.28
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 3.34 |
| Yearly Target 4 | 4.07 |
| Yearly Target 5 | 4.48 |
Yearly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.66 (31.18%) | 2.74 | 2.61 - 3.75 | 0.1446 times | Wed 31 December 2025 | 2.79 (-20.74%) | 3.52 | 2.73 - 4.63 | 0.8893 times | Tue 31 December 2024 | 3.52 (-20.36%) | 4.42 | 3.26 - 4.76 | 0.9584 times | Fri 29 December 2023 | 4.42 (-42.67%) | 7.69 | 4.10 - 7.89 | 1.1206 times | Fri 30 December 2022 | 7.71 (10.14%) | 6.89 | 6.38 - 10.88 | 1.4325 times | Fri 31 December 2021 | 7.00 (168.2%) | 2.60 | 2.52 - 8.00 | 1.0808 times | Thu 31 December 2020 | 2.61 (-51.49%) | 5.59 | 1.00 - 6.70 | 1.0598 times | Tue 31 December 2019 | 5.38 (-9.12%) | 6.01 | 5.36 - 10.44 | 1.1894 times | Mon 31 December 2018 | 5.92 (0%) | 15.76 | 5.45 - 16.38 | 1.1246 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permrock Royalty PRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermrockRoyalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PermrockRoyalty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermrockRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PermrockRoyalty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermrockRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and PermrockRoyalty PRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.51 | 3.43 |
| 12 day EMA | 3.45 | 3.41 | 3.36 |
| 20 day EMA | 3.37 | 3.34 | 3.31 |
| 35 day EMA | 3.42 | 3.41 | 3.39 |
| 50 day EMA | 3.44 | 3.43 | 3.42 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.46 | 3.39 |
| 12 day SMA | 3.46 | 3.43 | 3.4 |
| 20 day SMA | 3.32 | 3.28 | 3.23 |
| 35 day SMA | 3.17 | 3.18 | 3.18 |
| 50 day SMA | 3.38 | 3.39 | 3.39 |
| 100 day SMA | 3.64 | 3.64 | 3.64 |
| 150 day SMA | 3.76 | 3.77 | 3.77 |
| 200 day SMA | 3.81 | 3.81 | 3.81 |
Videos related to: PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
