Munafa Stock Market Course + Intraday & FNO calls 
PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PRT
- PRT Experts view
- Tomorrow's Movement PRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermrockRoyalty
Strong intraday Stock price targets for PermrockRoyalty are 3.37 and 3.45
| Intraday Target 1 | 3.3 |
| Intraday Target 2 | 3.35 |
| Intraday Target 3 | 3.3833333333333 |
| Intraday Target 4 | 3.43 |
| Intraday Target 5 | 3.46 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.39 (0.59%) | 3.34 | 3.34 - 3.42 | 0.3516 times | Thu 19 February 2026 | 3.37 (2.12%) | 3.31 | 3.31 - 3.40 | 0.3154 times | Wed 18 February 2026 | 3.30 (0.61%) | 3.26 | 3.26 - 3.43 | 0.5636 times | Tue 17 February 2026 | 3.28 (-5.75%) | 3.47 | 3.26 - 3.47 | 1.365 times | Fri 13 February 2026 | 3.48 (0%) | 3.50 | 3.29 - 3.52 | 0.9436 times | Fri 13 February 2026 | 3.48 (0.87%) | 3.50 | 3.29 - 3.52 | 0.9436 times | Thu 12 February 2026 | 3.45 (-4.43%) | 3.57 | 3.45 - 3.60 | 1.6468 times | Wed 11 February 2026 | 3.61 (-1.37%) | 3.65 | 3.56 - 3.67 | 1.3526 times | Tue 10 February 2026 | 3.66 (-0.27%) | 3.63 | 3.60 - 3.75 | 0.9229 times | Mon 09 February 2026 | 3.67 (3.67%) | 3.57 | 3.56 - 3.68 | 1.595 times | Fri 06 February 2026 | 3.54 (3.81%) | 3.37 | 3.37 - 3.58 | 1.1401 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 3.22 and 3.43
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.3733333333333 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.39 (-2.59%) | 3.47 | 3.26 - 3.47 | 0.3821 times | Fri 13 February 2026 | 3.48 (0%) | 3.50 | 3.29 - 3.52 | 0.1389 times | Fri 13 February 2026 | 3.48 (-1.69%) | 3.57 | 3.29 - 3.75 | 0.9512 times | Fri 06 February 2026 | 3.54 (1.14%) | 3.43 | 3.29 - 3.58 | 0.8347 times | Fri 30 January 2026 | 3.50 (5.74%) | 3.37 | 3.32 - 3.63 | 1.3485 times | Fri 23 January 2026 | 3.31 (7.82%) | 3.12 | 2.97 - 3.37 | 0.8396 times | Fri 16 January 2026 | 3.07 (14.98%) | 2.71 | 2.69 - 3.23 | 1.6382 times | Fri 09 January 2026 | 2.67 (-5.32%) | 2.81 | 2.61 - 2.87 | 1.1552 times | Fri 02 January 2026 | 2.82 (-1.05%) | 3.02 | 2.73 - 3.02 | 1.9293 times | Mon 29 December 2025 | 2.85 (-4.36%) | 3.02 | 2.84 - 3.02 | 0.7822 times | Fri 26 December 2025 | 2.98 (-22.19%) | 3.83 | 2.98 - 3.87 | 2.337 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3.08 and 3.57
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.39 (-3.14%) | 3.43 | 3.26 - 3.75 | 0.7554 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.6995 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 2.2056 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.6945 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.679 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 0.9935 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.7787 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.7672 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.7299 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.87 | 3.68 - 4.17 | 0.6967 times | Wed 30 April 2025 | 3.92 (-8.84%) | 4.35 | 3.37 - 4.35 | 0.9824 times |
Yearly price and charts PermrockRoyalty
Strong yearly Stock price targets for PermrockRoyalty PRT are 3 and 4.14
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 3.25 |
| Yearly Target 4 | 3.89 |
| Yearly Target 5 | 4.39 |
Yearly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.39 (21.51%) | 2.74 | 2.61 - 3.75 | 0.169 times | Wed 31 December 2025 | 2.79 (-20.74%) | 3.52 | 2.73 - 4.63 | 0.8868 times | Tue 31 December 2024 | 3.52 (-20.36%) | 4.42 | 3.26 - 4.76 | 0.9558 times | Fri 29 December 2023 | 4.42 (-42.67%) | 7.69 | 4.10 - 7.89 | 1.1175 times | Fri 30 December 2022 | 7.71 (10.14%) | 6.89 | 6.38 - 10.88 | 1.4285 times | Fri 31 December 2021 | 7.00 (168.2%) | 2.60 | 2.52 - 8.00 | 1.0778 times | Thu 31 December 2020 | 2.61 (-51.49%) | 5.59 | 1.00 - 6.70 | 1.0568 times | Tue 31 December 2019 | 5.38 (-9.12%) | 6.01 | 5.36 - 10.44 | 1.1862 times | Mon 31 December 2018 | 5.92 (0%) | 15.76 | 5.45 - 16.38 | 1.1215 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permrock Royalty PRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Permrock Royalty PRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermrockRoyalty in short term but the sell signal is initial and weak.
PermrockRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermrockRoyalty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PermrockRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and PermrockRoyalty PRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.38 | 3.39 |
| 12 day EMA | 3.41 | 3.41 | 3.42 |
| 20 day EMA | 3.4 | 3.4 | 3.4 |
| 35 day EMA | 3.39 | 3.39 | 3.39 |
| 50 day EMA | 3.36 | 3.36 | 3.36 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.38 | 3.4 |
| 12 day SMA | 3.47 | 3.47 | 3.47 |
| 20 day SMA | 3.44 | 3.44 | 3.43 |
| 35 day SMA | 3.22 | 3.21 | 3.19 |
| 50 day SMA | 3.31 | 3.32 | 3.33 |
| 100 day SMA | 3.61 | 3.61 | 3.62 |
| 150 day SMA | 3.73 | 3.74 | 3.74 |
| 200 day SMA | 3.79 | 3.79 | 3.8 |
Videos related to: PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
