Munafa Stock Market Course + Intraday & FNO calls 
PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PRT
- PRT Experts view
- Tomorrow's Movement PRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermrockRoyalty
Strong intraday Stock price targets for PermrockRoyalty are 1.93 and 2.12
| Intraday Target 1 | 1.89 |
| Intraday Target 2 | 1.96 |
| Intraday Target 3 | 2.08 |
| Intraday Target 4 | 2.15 |
| Intraday Target 5 | 2.27 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.03 (-8.56%) | 2.20 | 2.01 - 2.20 | 2.5294 times | Fri 24 July 2026 | 2.22 (-2.2%) | 2.23 | 2.21 - 2.27 | 0.356 times | Thu 23 July 2026 | 2.27 (0.44%) | 2.28 | 2.22 - 2.32 | 0.3344 times | Wed 22 July 2026 | 2.26 (-3%) | 2.32 | 2.26 - 2.32 | 0.4365 times | Tue 21 July 2026 | 2.33 (-4.12%) | 2.45 | 2.30 - 2.45 | 1.4954 times | Mon 20 July 2026 | 2.43 (3.85%) | 2.37 | 2.37 - 2.44 | 0.9164 times | Fri 17 July 2026 | 2.34 (1.3%) | 2.31 | 2.28 - 2.34 | 0.8885 times | Thu 16 July 2026 | 2.31 (1.32%) | 2.30 | 2.22 - 2.31 | 0.5356 times | Wed 15 July 2026 | 2.28 (2.24%) | 2.25 | 2.22 - 2.30 | 1.2167 times | Tue 14 July 2026 | 2.23 (-0.89%) | 2.18 | 2.18 - 2.30 | 1.291 times | Mon 13 July 2026 | 2.25 (5.14%) | 2.16 | 2.12 - 2.26 | 3.5201 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 1.93 and 2.12
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 2.08 |
| Weekly Target 4 | 2.15 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.03 (-8.56%) | 2.20 | 2.01 - 2.20 | 0.3391 times | Fri 24 July 2026 | 2.22 (-5.13%) | 2.37 | 2.21 - 2.45 | 0.4745 times | Fri 17 July 2026 | 2.34 (9.35%) | 2.16 | 2.12 - 2.34 | 0.9992 times | Fri 10 July 2026 | 2.14 (-8.15%) | 2.30 | 2.03 - 2.33 | 0.72 times | Thu 02 July 2026 | 2.33 (2.19%) | 2.33 | 2.19 - 2.36 | 0.6849 times | Fri 26 June 2026 | 2.28 (-1.72%) | 2.25 | 2.21 - 2.37 | 0.6916 times | Thu 18 June 2026 | 2.32 (13.17%) | 2.03 | 1.91 - 2.35 | 1.919 times | Fri 12 June 2026 | 2.05 (-1.44%) | 2.12 | 2.00 - 2.25 | 1.2632 times | Fri 05 June 2026 | 2.08 (3.48%) | 2.01 | 2.00 - 2.19 | 1.2221 times | Fri 29 May 2026 | 2.01 (-5.63%) | 2.12 | 1.82 - 2.13 | 1.6866 times | Fri 22 May 2026 | 2.13 (-19.92%) | 2.70 | 2.11 - 2.70 | 1.946 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 1.8 and 2.24
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 2.1633333333333 |
| Monthly Target 4 | 2.32 |
| Monthly Target 5 | 2.6 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.03 (-9.38%) | 2.30 | 2.01 - 2.45 | 0.6666 times | Tue 30 June 2026 | 2.24 (11.44%) | 2.01 | 1.91 - 2.37 | 1.1508 times | Fri 29 May 2026 | 2.01 (-28.98%) | 2.84 | 1.82 - 2.90 | 1.6171 times | Thu 30 April 2026 | 2.83 (-14.24%) | 3.33 | 2.75 - 3.48 | 1.2828 times | Tue 31 March 2026 | 3.30 (0.3%) | 3.37 | 3.20 - 3.61 | 0.9832 times | Fri 27 February 2026 | 3.29 (-6%) | 3.43 | 3.26 - 3.75 | 0.6567 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.2375 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 1.4195 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.5057 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.4802 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 0.7234 times |
Yearly price and charts PermrockRoyalty
Strong yearly Stock price targets for PermrockRoyalty PRT are 0.96 and 2.89
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 2.5333333333333 |
| Yearly Target 4 | 3.25 |
| Yearly Target 5 | 4.46 |
Yearly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.03 (-27.24%) | 2.74 | 1.82 - 3.75 | 0.6876 times | Wed 31 December 2025 | 2.79 (-20.74%) | 3.52 | 2.73 - 4.63 | 0.818 times | Tue 31 December 2024 | 3.52 (-20.36%) | 4.42 | 3.26 - 4.76 | 0.895 times | Fri 29 December 2023 | 4.42 (-42.67%) | 7.69 | 4.10 - 7.89 | 1.0482 times | Fri 30 December 2022 | 7.71 (10.14%) | 6.89 | 6.38 - 10.88 | 1.3136 times | Fri 31 December 2021 | 7.00 (168.2%) | 2.60 | 2.52 - 8.00 | 1.0166 times | Thu 31 December 2020 | 2.61 (-51.49%) | 5.59 | 1.00 - 6.70 | 1.0118 times | Tue 31 December 2019 | 5.38 (-9.12%) | 6.01 | 5.36 - 10.44 | 1.1356 times | Mon 31 December 2018 | 5.92 (0%) | 15.76 | 5.45 - 16.38 | 1.0737 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permrock Royalty PRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Permrock Royalty PRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Permrock Royalty PRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Permrock Royalty PRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.1
Munafa value: 5 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PermrockRoyalty in short term and the sell signal is strong.
PermrockRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermrockRoyalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermrockRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and PermrockRoyalty PRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 2.22 |
| 12 day DMA | 2.26 |
| 20 day DMA | 2.25 |
| 35 day DMA | 2.22 |
| 50 day DMA | 2.21 |
| 100 day DMA | 2.66 |
| 150 day DMA | 2.86 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.19 | 2.27 | 2.3 |
| 12 day EMA | 2.24 | 2.28 | 2.29 |
| 20 day EMA | 2.25 | 2.27 | 2.27 |
| 35 day EMA | 2.24 | 2.25 | 2.25 |
| 50 day EMA | 2.25 | 2.26 | 2.26 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.22 | 2.3 | 2.33 |
| 12 day SMA | 2.26 | 2.27 | 2.26 |
| 20 day SMA | 2.25 | 2.26 | 2.26 |
| 35 day SMA | 2.22 | 2.22 | 2.22 |
| 50 day SMA | 2.21 | 2.23 | 2.24 |
| 100 day SMA | 2.66 | 2.67 | 2.68 |
| 150 day SMA | 2.86 | 2.88 | 2.89 |
| 200 day SMA | 3.12 | 3.13 | 3.14 |
Videos related to: PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
