ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermrockRoyalty

Strong intraday Stock price targets for PermrockRoyalty are 2.09 and 2.22

Intraday Target 12.06
Intraday Target 22.11
Intraday Target 32.1933333333333
Intraday Target 42.24
Intraday Target 52.32

Daily price and volume Permrock Royalty

Date Closing Open Range Volume
Tue 07 July 2026 2.15 (-3.15%) 2.28 2.15 - 2.28 1.628 times
Mon 06 July 2026 2.22 (-4.72%) 2.30 2.22 - 2.33 0.5699 times
Thu 02 July 2026 2.33 (1.75%) 2.27 2.25 - 2.36 2.0053 times
Wed 01 July 2026 2.29 (2.23%) 2.30 2.19 - 2.33 1.277 times
Tue 30 June 2026 2.24 (-2.18%) 2.28 2.24 - 2.29 0.3536 times
Mon 29 June 2026 2.29 (0.44%) 2.33 2.29 - 2.35 0.7177 times
Fri 26 June 2026 2.28 (0.88%) 2.21 2.21 - 2.34 1.0528 times
Thu 25 June 2026 2.26 (-1.74%) 2.28 2.22 - 2.30 1.3377 times
Wed 24 June 2026 2.30 (0.88%) 2.27 2.26 - 2.32 0.7098 times
Tue 23 June 2026 2.28 (-0.87%) 2.35 2.28 - 2.35 0.3483 times
Mon 22 June 2026 2.30 (-0.86%) 2.25 2.23 - 2.37 0.9472 times

 Daily chart PermrockRoyalty

Weekly price and charts PermrockRoyalty

Strong weekly Stock price targets for PermrockRoyalty PRT are 2.06 and 2.24

Weekly Target 12.03
Weekly Target 22.09
Weekly Target 32.21
Weekly Target 42.27
Weekly Target 52.39

Weekly price and volumes for Permrock Royalty

Date Closing Open Range Volume
Tue 07 July 2026 2.15 (-7.73%) 2.30 2.15 - 2.33 0.2579 times
Thu 02 July 2026 2.33 (2.19%) 2.33 2.19 - 2.36 0.5109 times
Fri 26 June 2026 2.28 (-1.72%) 2.25 2.21 - 2.37 0.5158 times
Thu 18 June 2026 2.32 (13.17%) 2.03 1.91 - 2.35 1.4314 times
Fri 12 June 2026 2.05 (-1.44%) 2.12 2.00 - 2.25 0.9422 times
Fri 05 June 2026 2.08 (3.48%) 2.01 2.00 - 2.19 0.9115 times
Fri 29 May 2026 2.01 (-5.63%) 2.12 1.82 - 2.13 1.258 times
Fri 22 May 2026 2.13 (-19.92%) 2.70 2.11 - 2.70 1.4515 times
Fri 15 May 2026 2.66 (0.38%) 2.67 2.65 - 2.79 1.1824 times
Fri 08 May 2026 2.65 (-5.69%) 2.81 2.65 - 2.87 1.5385 times
Fri 01 May 2026 2.81 (-2.09%) 2.78 2.75 - 2.95 1.4044 times

 weekly chart PermrockRoyalty

Monthly price and charts PermrockRoyalty

Strong monthly Stock price targets for PermrockRoyalty PRT are 2.05 and 2.26

Monthly Target 12.01
Monthly Target 22.08
Monthly Target 32.22
Monthly Target 42.29
Monthly Target 52.43

Monthly price and volumes Permrock Royalty

Date Closing Open Range Volume
Tue 07 July 2026 2.15 (-4.02%) 2.30 2.15 - 2.36 0.1979 times
Tue 30 June 2026 2.24 (11.44%) 2.01 1.91 - 2.37 1.2086 times
Fri 29 May 2026 2.01 (-28.98%) 2.84 1.82 - 2.90 1.6983 times
Thu 30 April 2026 2.83 (-14.24%) 3.33 2.75 - 3.48 1.3472 times
Tue 31 March 2026 3.30 (0.3%) 3.37 3.20 - 3.61 1.0326 times
Fri 27 February 2026 3.29 (-6%) 3.43 3.26 - 3.75 0.6897 times
Fri 30 January 2026 3.50 (25.45%) 2.74 2.61 - 3.63 1.2996 times
Wed 31 December 2025 2.79 (-28.64%) 3.91 2.73 - 3.95 1.4908 times
Fri 28 November 2025 3.91 (-1.26%) 3.91 3.74 - 4.00 0.5311 times
Fri 31 October 2025 3.96 (-0.5%) 3.94 3.85 - 4.01 0.5043 times
Tue 30 September 2025 3.98 (-1%) 4.01 3.78 - 4.02 0.7597 times

 monthly chart PermrockRoyalty

Yearly price and charts PermrockRoyalty

Strong yearly Stock price targets for PermrockRoyalty PRT are 1.02 and 2.95

Yearly Target 10.64
Yearly Target 21.4
Yearly Target 32.5733333333333
Yearly Target 43.33
Yearly Target 54.5

Yearly price and volumes Permrock Royalty

Date Closing Open Range Volume
Tue 07 July 2026 2.15 (-22.94%) 2.74 1.82 - 3.75 0.6474 times
Wed 31 December 2025 2.79 (-20.74%) 3.52 2.73 - 4.63 0.8219 times
Tue 31 December 2024 3.52 (-20.36%) 4.42 3.26 - 4.76 0.8993 times
Fri 29 December 2023 4.42 (-42.67%) 7.69 4.10 - 7.89 1.0532 times
Fri 30 December 2022 7.71 (10.14%) 6.89 6.38 - 10.88 1.32 times
Fri 31 December 2021 7.00 (168.2%) 2.60 2.52 - 8.00 1.0215 times
Thu 31 December 2020 2.61 (-51.49%) 5.59 1.00 - 6.70 1.0167 times
Tue 31 December 2019 5.38 (-9.12%) 6.01 5.36 - 10.44 1.1411 times
Mon 31 December 2018 5.92 (0%) 15.76 5.45 - 16.38 1.0789 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of PermrockRoyalty

Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Permrock Royalty PRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Permrock Royalty PRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Permrock Royalty PRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.25

Munafa value: 0 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PermrockRoyalty (PRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PermrockRoyalty in short term but the buy signal is initial and weak.

PermrockRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PermrockRoyalty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PermrockRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and PermrockRoyalty PRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.

PermrockRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Permrock Royalty PRT

DMA (daily moving average) of Permrock Royalty PRT

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.27
20 day DMA 2.21
35 day DMA 2.19
50 day DMA 2.36
100 day DMA 2.82
150 day DMA 3.02
200 day DMA 3.24

EMA (exponential moving average) of Permrock Royalty PRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.272.3
12 day EMA2.242.262.27
20 day EMA2.242.252.25
35 day EMA2.332.342.35
50 day EMA2.392.42.41

SMA (simple moving average) of Permrock Royalty PRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.272.29
12 day SMA2.272.282.27
20 day SMA2.212.212.2
35 day SMA2.192.22.22
50 day SMA2.362.372.39
100 day SMA2.822.842.85
150 day SMA3.023.033.04
200 day SMA3.243.243.25

Videos related to: PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top