ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermrockRoyalty

Strong intraday Stock price targets for PermrockRoyalty are 2.07 and 2.2

Intraday Target 11.96
Intraday Target 22.04
Intraday Target 32.0933333333333
Intraday Target 42.17
Intraday Target 52.22

Daily price and volume Permrock Royalty

Date Closing Open Range Volume
Mon 14 September 2026 2.11 (1.93%) 2.06 2.02 - 2.15 1.3811 times
Fri 11 September 2026 2.07 (-3.27%) 2.14 2.02 - 2.14 1.3893 times
Thu 10 September 2026 2.14 (0%) 2.13 2.12 - 2.14 0.8852 times
Wed 09 September 2026 2.14 (-0.47%) 2.16 2.13 - 2.18 1.0492 times
Tue 08 September 2026 2.15 (-1.38%) 2.16 2.13 - 2.21 1.1721 times
Fri 04 September 2026 2.18 (1.4%) 2.16 2.16 - 2.20 0.332 times
Thu 03 September 2026 2.15 (-1.38%) 2.17 2.15 - 2.20 0.9057 times
Wed 02 September 2026 2.18 (-0.46%) 2.19 2.15 - 2.23 1.2869 times
Tue 01 September 2026 2.19 (-0.9%) 2.24 2.19 - 2.24 0.6189 times
Mon 31 August 2026 2.21 (-0.45%) 2.27 2.18 - 2.27 0.9795 times
Fri 28 August 2026 2.22 (-0.45%) 2.24 2.22 - 2.26 0.7746 times

Daily chart PermrockRoyalty

Weekly price and charts PermrockRoyalty

Strong weekly Stock price targets for PermrockRoyalty PRT are 2.07 and 2.2

Weekly Target 11.96
Weekly Target 22.04
Weekly Target 32.0933333333333
Weekly Target 42.17
Weekly Target 52.22

Weekly price and volumes for Permrock Royalty

Date Closing Open Range Volume
Mon 14 September 2026 2.11 (1.93%) 2.06 2.02 - 2.15 0.2641 times
Fri 11 September 2026 2.07 (-5.05%) 2.16 2.02 - 2.21 0.8597 times
Fri 04 September 2026 2.18 (-1.8%) 2.27 2.15 - 2.27 0.7884 times
Fri 28 August 2026 2.22 (1.37%) 2.19 2.17 - 2.26 0.6466 times
Fri 21 August 2026 2.19 (0%) 2.19 2.17 - 2.33 1.25 times
Fri 14 August 2026 2.19 (-1.79%) 2.23 2.15 - 2.25 1.0854 times
Fri 07 August 2026 2.23 (2.76%) 2.17 2.14 - 2.30 1.0431 times
Fri 31 July 2026 2.17 (-2.25%) 2.20 2.01 - 2.24 1.2806 times
Fri 24 July 2026 2.22 (-5.13%) 2.37 2.21 - 2.45 0.8958 times
Fri 17 July 2026 2.34 (9.35%) 2.16 2.12 - 2.34 1.8864 times
Fri 10 July 2026 2.14 (-8.15%) 2.30 2.03 - 2.33 1.3593 times

weekly chart PermrockRoyalty

Monthly price and charts PermrockRoyalty

Strong monthly Stock price targets for PermrockRoyalty PRT are 1.96 and 2.18

Monthly Target 11.9
Monthly Target 22.01
Monthly Target 32.1233333333333
Monthly Target 42.23
Monthly Target 52.34

Monthly price and volumes Permrock Royalty

Date Closing Open Range Volume
Mon 14 September 2026 2.11 (-4.52%) 2.24 2.02 - 2.24 0.2043 times
Mon 31 August 2026 2.21 (1.84%) 2.17 2.14 - 2.33 0.4989 times
Fri 31 July 2026 2.17 (-3.13%) 2.30 2.01 - 2.45 0.7577 times
Tue 30 June 2026 2.24 (11.44%) 2.01 1.91 - 2.37 1.1772 times
Fri 29 May 2026 2.01 (-28.98%) 2.84 1.82 - 2.90 1.6542 times
Thu 30 April 2026 2.83 (-14.24%) 3.33 2.75 - 3.48 1.3122 times
Tue 31 March 2026 3.30 (0.3%) 3.37 3.20 - 3.61 1.0058 times
Fri 27 February 2026 3.29 (-6%) 3.43 3.26 - 3.75 0.6718 times
Fri 30 January 2026 3.50 (25.45%) 2.74 2.61 - 3.63 1.2659 times
Wed 31 December 2025 2.79 (-28.64%) 3.91 2.73 - 3.95 1.4521 times
Fri 28 November 2025 3.91 (-1.26%) 3.91 3.74 - 4.00 0.5173 times

monthly chart PermrockRoyalty

Yearly price and charts PermrockRoyalty

Strong yearly Stock price targets for PermrockRoyalty PRT are 1 and 2.93

Yearly Target 10.63
Yearly Target 21.37
Yearly Target 32.56
Yearly Target 43.3
Yearly Target 54.49

Yearly price and volumes Permrock Royalty

Date Closing Open Range Volume
Mon 14 September 2026 2.11 (-24.37%) 2.74 1.82 - 3.75 0.7508 times
Wed 31 December 2025 2.79 (-20.74%) 3.52 2.73 - 4.63 0.8117 times
Tue 31 December 2024 3.52 (-20.36%) 4.42 3.26 - 4.76 0.8882 times
Fri 29 December 2023 4.42 (-42.67%) 7.69 4.10 - 7.89 1.0402 times
Fri 30 December 2022 7.71 (10.14%) 6.89 6.38 - 10.88 1.3037 times
Fri 31 December 2021 7.00 (168.2%) 2.60 2.52 - 8.00 1.0089 times
Thu 31 December 2020 2.61 (-51.49%) 5.59 1.00 - 6.70 1.0041 times
Tue 31 December 2019 5.38 (-9.12%) 6.01 5.36 - 10.44 1.1269 times
Mon 31 December 2018 5.92 (0%) 15.76 5.45 - 16.38 1.0655 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of PermrockRoyalty

Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Permrock Royalty PRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Permrock Royalty PRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PermrockRoyalty (PRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PermrockRoyalty in short term and the sell signal is strong.

PermrockRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PermrockRoyalty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermrockRoyalty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and PermrockRoyalty PRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.

PermrockRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Permrock Royalty PRT

DMA (daily moving average) of Permrock Royalty PRT

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.16
20 day DMA 2.18
35 day DMA 2.19
50 day DMA 2.21
100 day DMA 2.3
150 day DMA 2.63
200 day DMA 2.83

EMA (exponential moving average) of Permrock Royalty PRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.122.15
12 day EMA2.142.152.17
20 day EMA2.172.182.19
35 day EMA2.22.212.22
50 day EMA2.212.212.22

SMA (simple moving average) of Permrock Royalty PRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.142.15
12 day SMA2.162.172.19
20 day SMA2.182.192.2
35 day SMA2.192.192.2
50 day SMA2.212.212.21
100 day SMA2.32.32.31
150 day SMA2.632.642.65
200 day SMA2.832.842.85

Videos related to: PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top