PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PRH
- PRH Experts view
- Tomorrow's Movement PRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialFinancial
Strong intraday Stock price targets for PrudentialFinancial are 21.17 and 21.4
| Intraday Target 1 | 21 |
| Intraday Target 2 | 21.11 |
| Intraday Target 3 | 21.226666666667 |
| Intraday Target 4 | 21.34 |
| Intraday Target 5 | 21.46 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.23 (-0.47%) | 21.17 | 21.11 - 21.34 | 0.6857 times | Fri 25 September 2026 | 21.33 (0.66%) | 21.24 | 21.10 - 21.34 | 0.717 times | Thu 24 September 2026 | 21.19 (-0.38%) | 21.16 | 21.08 - 21.28 | 0.8233 times | Wed 23 September 2026 | 21.27 (-0.42%) | 21.29 | 21.11 - 21.35 | 1.2026 times | Tue 22 September 2026 | 21.36 (-0.05%) | 21.40 | 21.22 - 21.44 | 0.5982 times | Mon 21 September 2026 | 21.37 (-0.23%) | 21.21 | 21.21 - 21.69 | 1.7987 times | Fri 18 September 2026 | 21.42 (0.47%) | 21.27 | 21.26 - 21.68 | 1.3943 times | Thu 17 September 2026 | 21.32 (0.42%) | 21.36 | 21.30 - 21.73 | 1.0108 times | Wed 16 September 2026 | 21.23 (0%) | 21.25 | 21.23 - 21.56 | 0.6169 times | Tue 15 September 2026 | 21.23 (-1.35%) | 21.44 | 21.20 - 21.63 | 1.1526 times | Mon 14 September 2026 | 21.52 (-0.28%) | 21.56 | 21.35 - 21.69 | 0.6878 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRH are 21.17 and 21.4
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.226666666667 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.23 (-0.47%) | 21.17 | 21.11 - 21.34 | 0.1408 times | Fri 25 September 2026 | 21.33 (-0.42%) | 21.21 | 21.08 - 21.69 | 1.0553 times | Fri 18 September 2026 | 21.42 (-0.74%) | 21.56 | 21.20 - 21.73 | 0.9984 times | Fri 11 September 2026 | 21.58 (-0.32%) | 21.60 | 21.32 - 21.74 | 0.6676 times | Fri 04 September 2026 | 21.65 (-0.96%) | 21.84 | 21.11 - 21.84 | 1.2954 times | Fri 28 August 2026 | 21.86 (2.29%) | 21.45 | 21.25 - 22.13 | 1.5817 times | Fri 21 August 2026 | 21.37 (-1.7%) | 21.76 | 21.26 - 21.77 | 1.3728 times | Fri 14 August 2026 | 21.74 (-1.27%) | 22.02 | 21.68 - 22.28 | 1.0728 times | Fri 07 August 2026 | 22.02 (-1.12%) | 22.28 | 22.01 - 22.40 | 1.0232 times | Fri 31 July 2026 | 22.27 (0.27%) | 22.26 | 22.16 - 22.40 | 0.7921 times | Fri 24 July 2026 | 22.21 (-0.27%) | 22.26 | 22.06 - 22.36 | 0.8135 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRH are 20.83 and 21.49
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 21.35 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.23 (-1.85%) | 21.68 | 21.08 - 21.74 | 1.2965 times | Mon 31 August 2026 | 21.63 (-2.87%) | 22.28 | 21.25 - 22.40 | 1.7503 times | Fri 31 July 2026 | 22.27 (-0.76%) | 22.43 | 22.06 - 22.66 | 1.259 times | Tue 30 June 2026 | 22.44 (-2.94%) | 23.12 | 22.19 - 23.16 | 1.5001 times | Fri 29 May 2026 | 23.12 (-3.47%) | 23.95 | 22.91 - 24.05 | 0.8125 times | Thu 30 April 2026 | 23.95 (2.31%) | 23.45 | 23.40 - 24.24 | 0.7788 times | Tue 31 March 2026 | 23.41 (-5.22%) | 24.72 | 23.41 - 24.86 | 0.7493 times | Fri 27 February 2026 | 24.70 (-1.63%) | 25.17 | 24.64 - 25.20 | 0.5715 times | Fri 30 January 2026 | 25.11 (1.66%) | 24.72 | 24.72 - 25.30 | 0.557 times | Wed 31 December 2025 | 24.70 (-0.2%) | 24.68 | 24.58 - 24.94 | 0.7251 times | Fri 28 November 2025 | 24.75 (-1.32%) | 25.00 | 24.20 - 25.18 | 0.7335 times |
Yearly price and charts PrudentialFinancial
Strong yearly Stock price targets for PrudentialFinancial PRH are 19.05 and 23.27
| Yearly Target 1 | 18.32 |
| Yearly Target 2 | 19.77 |
| Yearly Target 3 | 22.536666666667 |
| Yearly Target 4 | 23.99 |
| Yearly Target 5 | 26.76 |
Yearly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.23 (-14.05%) | 24.72 | 21.08 - 25.30 | 0.7925 times | Wed 31 December 2025 | 24.70 (-0.8%) | 25.03 | 23.59 - 26.15 | 0.6815 times | Tue 31 December 2024 | 24.90 (-2.05%) | 25.29 | 24.77 - 26.95 | 0.7056 times | Fri 29 December 2023 | 25.42 (4.95%) | 24.38 | 23.17 - 26.02 | 1.1731 times | Fri 30 December 2022 | 24.22 (-3.2%) | 25.17 | 23.48 - 25.44 | 1.8472 times | Tue 22 September 2020 | 25.02 (-3.36%) | 25.95 | 17.60 - 26.49 | 1.1128 times | Tue 31 December 2019 | 25.89 (10.97%) | 23.34 | 23.34 - 26.17 | 1.1798 times | Mon 31 December 2018 | 23.33 (-7.53%) | 25.29 | 22.89 - 25.75 | 1.195 times | Wed 27 December 2017 | 25.23 (1.98%) | 25.97 | 25.15 - 26.41 | 0.6123 times | Fri 30 December 2016 | 24.74 (0%) | 26.99 | 24.10 - 28.04 | 0.7001 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Financial PRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prudential Financial PRH is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 15 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialFinancial (PRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentialFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrudentialFinancial in short term but the buy signal is initial and weak.
PrudentialFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrudentialFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and PrudentialFinancial PRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialFinancial PRH stock. Volume based technical analysis of PrudentialFinancial PRH stock is negative.
PrudentialFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRH
DMA (daily moving average) of Prudential Financial PRH
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.4 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.76 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22.91 |
| 200 day DMA | 23.42 |
EMA (exponential moving average) of Prudential Financial PRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.3 | 21.29 |
| 12 day EMA | 21.34 | 21.36 | 21.37 |
| 20 day EMA | 21.42 | 21.44 | 21.45 |
| 35 day EMA | 21.58 | 21.6 | 21.62 |
| 50 day EMA | 21.76 | 21.78 | 21.8 |
SMA (simple moving average) of Prudential Financial PRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.3 | 21.32 |
| 12 day SMA | 21.34 | 21.37 | 21.39 |
| 20 day SMA | 21.4 | 21.43 | 21.46 |
| 35 day SMA | 21.55 | 21.57 | 21.59 |
| 50 day SMA | 21.76 | 21.78 | 21.8 |
| 100 day SMA | 22.31 | 22.33 | 22.36 |
| 150 day SMA | 22.91 | 22.94 | 22.96 |
| 200 day SMA | 23.42 | 23.44 | 23.46 |


