PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PRH
- PRH Experts view
- Tomorrow's Movement PRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialFinancial
Strong intraday Stock price targets for PrudentialFinancial are 21.71 and 21.83
| Intraday Target 1 | 21.62 |
| Intraday Target 2 | 21.68 |
| Intraday Target 3 | 21.74 |
| Intraday Target 4 | 21.8 |
| Intraday Target 5 | 21.86 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.74 (-1.98%) | 21.73 | 21.68 - 21.80 | 1.1739 times | Thu 13 August 2026 | 22.18 (0.23%) | 22.18 | 22.18 - 22.28 | 0.8902 times | Wed 12 August 2026 | 22.13 (-0.05%) | 22.21 | 22.10 - 22.24 | 0.6329 times | Tue 11 August 2026 | 22.14 (0.32%) | 22.09 | 22.00 - 22.20 | 0.835 times | Mon 10 August 2026 | 22.07 (0.23%) | 22.02 | 21.87 - 22.10 | 1.5864 times | Fri 07 August 2026 | 22.02 (-0.72%) | 22.19 | 22.01 - 22.28 | 1.1842 times | Thu 06 August 2026 | 22.18 (-0.4%) | 22.26 | 22.12 - 22.33 | 0.9371 times | Wed 05 August 2026 | 22.27 (-0.58%) | 22.40 | 22.21 - 22.40 | 1.1066 times | Tue 04 August 2026 | 22.40 (0.18%) | 22.40 | 22.30 - 22.40 | 0.9698 times | Mon 03 August 2026 | 22.36 (0.4%) | 22.28 | 22.22 - 22.37 | 0.684 times | Fri 31 July 2026 | 22.27 (0.04%) | 22.33 | 22.21 - 22.33 | 0.9208 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRH are 21.41 and 22.01
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.9 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.74 (-1.27%) | 22.02 | 21.68 - 22.28 | 1.1127 times | Fri 07 August 2026 | 22.02 (-1.12%) | 22.28 | 22.01 - 22.40 | 1.0612 times | Fri 31 July 2026 | 22.27 (0.27%) | 22.26 | 22.16 - 22.40 | 0.8215 times | Fri 24 July 2026 | 22.21 (-0.27%) | 22.26 | 22.06 - 22.36 | 0.8437 times | Fri 17 July 2026 | 22.27 (-0.31%) | 22.30 | 22.20 - 22.43 | 0.8703 times | Fri 10 July 2026 | 22.34 (-0.36%) | 22.45 | 22.15 - 22.54 | 0.9434 times | Thu 02 July 2026 | 22.42 (0.67%) | 22.27 | 22.26 - 22.66 | 1.647 times | Fri 26 June 2026 | 22.27 (-2.32%) | 22.77 | 22.19 - 22.95 | 1.0776 times | Thu 18 June 2026 | 22.80 (-0.44%) | 22.91 | 22.78 - 23.11 | 0.5885 times | Fri 12 June 2026 | 22.90 (1.19%) | 22.63 | 22.57 - 22.97 | 1.0341 times | Fri 05 June 2026 | 22.63 (-2.12%) | 23.12 | 22.54 - 23.16 | 0.822 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRH are 21.35 and 22.07
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 21.94 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.74 (-2.38%) | 22.28 | 21.68 - 22.40 | 0.8276 times | Fri 31 July 2026 | 22.27 (-0.76%) | 22.43 | 22.06 - 22.66 | 1.5024 times | Tue 30 June 2026 | 22.44 (-2.94%) | 23.12 | 22.19 - 23.16 | 1.79 times | Fri 29 May 2026 | 23.12 (-3.47%) | 23.95 | 22.91 - 24.05 | 0.9695 times | Thu 30 April 2026 | 23.95 (2.31%) | 23.45 | 23.40 - 24.24 | 0.9293 times | Tue 31 March 2026 | 23.41 (-5.22%) | 24.72 | 23.41 - 24.86 | 0.8941 times | Fri 27 February 2026 | 24.70 (-1.63%) | 25.17 | 24.64 - 25.20 | 0.6819 times | Fri 30 January 2026 | 25.11 (1.66%) | 24.72 | 24.72 - 25.30 | 0.6647 times | Wed 31 December 2025 | 24.70 (-0.2%) | 24.68 | 24.58 - 24.94 | 0.8653 times | Fri 28 November 2025 | 24.75 (-1.32%) | 25.00 | 24.20 - 25.18 | 0.8752 times | Fri 31 October 2025 | 25.08 (-1.8%) | 25.70 | 24.91 - 25.75 | 0.6144 times |
Yearly price and charts PrudentialFinancial
Strong yearly Stock price targets for PrudentialFinancial PRH are 19.9 and 23.52
| Yearly Target 1 | 19.29 |
| Yearly Target 2 | 20.51 |
| Yearly Target 3 | 22.906666666667 |
| Yearly Target 4 | 24.13 |
| Yearly Target 5 | 26.53 |
Yearly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.74 (-11.98%) | 24.72 | 21.68 - 25.30 | 0.5963 times | Wed 31 December 2025 | 24.70 (-0.8%) | 25.03 | 23.59 - 26.15 | 0.6871 times | Tue 31 December 2024 | 24.90 (-2.05%) | 25.29 | 24.77 - 26.95 | 0.7114 times | Fri 29 December 2023 | 25.42 (4.95%) | 24.38 | 23.17 - 26.02 | 1.1828 times | Fri 30 December 2022 | 24.22 (-3.2%) | 25.17 | 23.48 - 25.44 | 1.8624 times | Tue 22 September 2020 | 25.02 (-3.36%) | 25.95 | 17.60 - 26.49 | 1.1219 times | Tue 31 December 2019 | 25.89 (10.97%) | 23.34 | 23.34 - 26.17 | 1.1895 times | Mon 31 December 2018 | 23.33 (-7.53%) | 25.29 | 22.89 - 25.75 | 1.2049 times | Wed 27 December 2017 | 25.23 (1.98%) | 25.97 | 25.15 - 26.41 | 0.6173 times | Fri 30 December 2016 | 24.74 (0%) | 26.36 | 24.10 - 28.04 | 0.8264 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Financial PRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prudential Financial PRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.82
Tomorrow's movement Prediction of Prudential Financial PRH is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialFinancial (PRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentialFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrudentialFinancial in short term and the sell signal is strong.
PrudentialFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrudentialFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and PrudentialFinancial PRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialFinancial PRH stock. Volume based technical analysis of PrudentialFinancial PRH stock is negative.
PrudentialFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRH
DMA (daily moving average) of Prudential Financial PRH
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 22.17 |
| 20 day DMA | 22.2 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.4 |
| 100 day DMA | 23.03 |
| 150 day DMA | 23.63 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Prudential Financial PRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 22.15 | 22.14 |
| 12 day EMA | 22.12 | 22.19 | 22.19 |
| 20 day EMA | 22.18 | 22.23 | 22.24 |
| 35 day EMA | 22.32 | 22.35 | 22.36 |
| 50 day EMA | 22.42 | 22.45 | 22.46 |
SMA (simple moving average) of Prudential Financial PRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.11 | 22.11 |
| 12 day SMA | 22.17 | 22.21 | 22.23 |
| 20 day SMA | 22.2 | 22.22 | 22.23 |
| 35 day SMA | 22.27 | 22.29 | 22.29 |
| 50 day SMA | 22.4 | 22.42 | 22.44 |
| 100 day SMA | 23.03 | 23.05 | 23.07 |
| 150 day SMA | 23.63 | 23.65 | 23.67 |
| 200 day SMA | 23.93 | 23.95 | 23.97 |


