ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong intraday Stock price targets for PrudentialFinancial are 25.1 and 25.25

Intraday Target 124.97
Intraday Target 225.07
Intraday Target 325.12
Intraday Target 425.22
Intraday Target 525.27

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Tue 10 February 2026 25.17 (0.16%) 25.17 25.02 - 25.17 0.5382 times
Mon 09 February 2026 25.13 (0.6%) 25.03 24.96 - 25.15 1.4278 times
Fri 06 February 2026 24.98 (0.2%) 25.06 24.98 - 25.07 1.6147 times
Thu 05 February 2026 24.93 (-0.36%) 25.06 24.93 - 25.06 1.1048 times
Wed 04 February 2026 25.02 (-0.24%) 25.08 25.00 - 25.08 1.0708 times
Tue 03 February 2026 25.08 (0.12%) 25.05 25.00 - 25.15 0.9462 times
Mon 02 February 2026 25.05 (-0.24%) 25.17 25.03 - 25.19 0.6912 times
Fri 30 January 2026 25.11 (-0.2%) 25.14 25.05 - 25.24 1.1615 times
Thu 29 January 2026 25.16 (-0.32%) 25.23 25.11 - 25.24 1.0368 times
Wed 28 January 2026 25.24 (-0.12%) 25.30 25.19 - 25.30 0.4079 times
Tue 27 January 2026 25.27 (0.08%) 25.23 25.15 - 25.27 0.7705 times

 Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRH are 25.07 and 25.28

Weekly Target 124.89
Weekly Target 225.03
Weekly Target 325.1
Weekly Target 425.24
Weekly Target 525.31

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Tue 10 February 2026 25.17 (0.76%) 25.03 24.96 - 25.17 0.4572 times
Fri 06 February 2026 24.98 (-0.52%) 25.17 24.93 - 25.19 1.2624 times
Fri 30 January 2026 25.11 (0.04%) 25.22 25.05 - 25.30 1.2992 times
Fri 23 January 2026 25.10 (0.32%) 24.97 24.79 - 25.15 1.2479 times
Fri 16 January 2026 25.02 (0.36%) 24.92 24.92 - 25.19 1.099 times
Fri 09 January 2026 24.93 (-0.2%) 24.94 24.83 - 25.10 1.2479 times
Fri 02 January 2026 24.98 (0.69%) 24.85 24.70 - 25.00 0.8407 times
Mon 29 December 2025 24.81 (-0.12%) 24.85 24.71 - 24.87 0.166 times
Fri 26 December 2025 24.84 (0%) 24.79 24.76 - 24.94 0.7906 times
Fri 19 December 2025 24.84 (0.98%) 24.66 24.63 - 24.89 1.5891 times
Fri 12 December 2025 24.60 (-0.61%) 24.70 24.58 - 24.91 2.0793 times

 weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRH are 25.04 and 25.3

Monthly Target 124.84
Monthly Target 225
Monthly Target 325.096666666667
Monthly Target 425.26
Monthly Target 525.36

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Tue 10 February 2026 25.17 (0.24%) 25.17 24.93 - 25.19 0.329 times
Fri 30 January 2026 25.11 (1.66%) 24.72 24.72 - 25.30 0.9919 times
Wed 31 December 2025 24.70 (-0.2%) 24.68 24.58 - 24.94 1.3229 times
Fri 28 November 2025 24.75 (-1.32%) 25.00 24.20 - 25.18 1.306 times
Fri 31 October 2025 25.08 (-1.8%) 25.70 24.91 - 25.75 1.0572 times
Tue 30 September 2025 25.54 (1.07%) 25.26 25.22 - 26.15 0.6399 times
Fri 29 August 2025 25.27 (-1.63%) 25.77 25.23 - 26.00 0.9856 times
Thu 31 July 2025 25.69 (3.05%) 25.05 25.00 - 25.73 0.8658 times
Mon 30 June 2025 24.93 (0.56%) 24.79 24.63 - 25.25 1.0262 times
Fri 30 May 2025 24.79 (1.52%) 24.62 24.22 - 24.95 1.4755 times
Wed 30 April 2025 24.42 (-1.21%) 24.84 23.59 - 25.10 1.6817 times

 monthly chart PrudentialFinancial

Yearly price and charts PrudentialFinancial

Strong yearly Stock price targets for PrudentialFinancial PRH are 24.95 and 25.53

Yearly Target 124.48
Yearly Target 224.83
Yearly Target 325.063333333333
Yearly Target 425.41
Yearly Target 525.64

Yearly price and volumes Prudential Financial

Date Closing Open Range Volume
Tue 10 February 2026 25.17 (1.9%) 24.72 24.72 - 25.30 0.0657 times
Wed 31 December 2025 24.70 (-0.8%) 25.03 23.59 - 26.15 0.7325 times
Tue 31 December 2024 24.90 (-2.05%) 25.29 24.77 - 26.95 0.7698 times
Fri 29 December 2023 25.42 (4.95%) 24.38 23.17 - 26.02 1.2331 times
Fri 30 December 2022 24.22 (-3.2%) 25.17 23.48 - 25.44 2.0983 times
Tue 22 September 2020 25.02 (-3.36%) 25.95 17.60 - 26.49 1.1537 times
Tue 31 December 2019 25.89 (10.97%) 23.34 23.34 - 26.17 1.2232 times
Mon 31 December 2018 23.33 (-7.53%) 25.29 22.89 - 25.75 1.239 times
Wed 27 December 2017 25.23 (1.98%) 25.97 25.15 - 26.41 0.6348 times
Fri 30 December 2016 24.74 (0%) 26.36 24.10 - 28.04 0.8498 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PrudentialFinancial

Tomorrow's movement Prediction of Prudential Financial PRH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prudential Financial PRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prudential Financial PRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.09

Munafa value: 80 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrudentialFinancial (PRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudentialFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrudentialFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudentialFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrudentialFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudentialFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.07 and PrudentialFinancial PRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrudentialFinancial PRH stock. Volume based technical analysis of PrudentialFinancial PRH stock is negative.

PrudentialFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Financial PRH

DMA (daily moving average) of Prudential Financial PRH

DMA period DMA value
5 day DMA 25.05
12 day DMA 25.12
20 day DMA 25.09
35 day DMA 25
50 day DMA 24.92
100 day DMA 25.08
150 day DMA 25.22
200 day DMA 25.1

EMA (exponential moving average) of Prudential Financial PRH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.0525.01
12 day EMA25.0925.0725.06
20 day EMA25.0625.0525.04
35 day EMA2524.9924.98
50 day EMA24.924.8924.88

SMA (simple moving average) of Prudential Financial PRH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.0325.01
12 day SMA25.1225.1125.11
20 day SMA25.0925.0925.08
35 day SMA2524.9924.98
50 day SMA24.9224.9224.91
100 day SMA25.0825.0825.09
150 day SMA25.2225.2225.22
200 day SMA25.125.125.09

Videos related to: PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top