ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong intraday Stock price targets for PennymacMtg are 22.56 and 22.62

Intraday Target 122.55
Intraday Target 222.57
Intraday Target 322.606666666667
Intraday Target 422.63
Intraday Target 522.67

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Wed 05 August 2026 22.60 (-0.18%) 22.64 22.58 - 22.64 0.493 times
Tue 04 August 2026 22.64 (0.62%) 22.50 22.45 - 22.75 1.4906 times
Mon 03 August 2026 22.50 (0.36%) 22.59 22.40 - 22.59 0.4695 times
Fri 31 July 2026 22.42 (0.09%) 22.48 22.35 - 22.48 1.5258 times
Thu 30 July 2026 22.40 (0.45%) 22.25 22.25 - 22.50 0.9272 times
Wed 29 July 2026 22.30 (-0.18%) 22.30 22.30 - 22.40 0.8216 times
Tue 28 July 2026 22.34 (0.4%) 22.16 22.16 - 22.42 0.6338 times
Mon 27 July 2026 22.25 (-0.93%) 22.43 22.25 - 22.57 1.162 times
Fri 24 July 2026 22.46 (-1.53%) 22.79 22.36 - 22.80 1.8662 times
Thu 23 July 2026 22.81 (-0.31%) 22.87 22.81 - 22.87 0.6103 times
Wed 22 July 2026 22.88 (0.31%) 22.91 22.88 - 22.91 0.3169 times

 Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-B are 22.5 and 22.85

Weekly Target 122.23
Weekly Target 222.42
Weekly Target 322.583333333333
Weekly Target 422.77
Weekly Target 522.93

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Wed 05 August 2026 22.60 (0.8%) 22.59 22.40 - 22.75 0.5242 times
Fri 31 July 2026 22.42 (-0.18%) 22.43 22.16 - 22.57 1.0835 times
Fri 24 July 2026 22.46 (-1.92%) 22.88 22.36 - 23.00 0.7976 times
Fri 17 July 2026 22.90 (0.84%) 22.84 22.75 - 23.00 0.6872 times
Tue 07 July 2026 22.71 (1.61%) 22.32 22.32 - 22.80 0.5393 times
Thu 02 July 2026 22.35 (-0.04%) 22.36 22.00 - 22.66 2.0291 times
Fri 26 June 2026 22.36 (-2.78%) 22.94 22.31 - 22.99 1.3243 times
Thu 18 June 2026 23.00 (2.45%) 22.65 22.49 - 23.00 1.1186 times
Fri 12 June 2026 22.45 (0.31%) 22.41 22.26 - 22.73 0.7023 times
Fri 05 June 2026 22.38 (-2.57%) 22.68 22.36 - 22.82 1.1939 times
Fri 29 May 2026 22.97 (0.09%) 23.02 22.84 - 23.27 1.0584 times

 weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-B are 22.5 and 22.85

Monthly Target 122.23
Monthly Target 222.42
Monthly Target 322.583333333333
Monthly Target 422.77
Monthly Target 522.93

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Wed 05 August 2026 22.60 (0.8%) 22.59 22.40 - 22.75 0.0917 times
Fri 31 July 2026 22.42 (0.81%) 22.24 22.16 - 23.00 0.6061 times
Tue 30 June 2026 22.24 (-3.18%) 22.68 22.00 - 23.00 1.0521 times
Fri 29 May 2026 22.97 (-3.24%) 23.80 22.56 - 23.80 1.1232 times
Thu 30 April 2026 23.74 (8.11%) 22.08 22.00 - 23.80 1.1232 times
Tue 31 March 2026 21.96 (-6.71%) 23.58 21.95 - 23.78 0.8089 times
Fri 27 February 2026 23.54 (-2%) 24.14 23.51 - 24.40 2.2713 times
Fri 30 January 2026 24.02 (1.61%) 23.83 23.70 - 24.24 1.4997 times
Wed 31 December 2025 23.64 (-1.99%) 23.78 23.51 - 24.60 0.7992 times
Fri 28 November 2025 24.12 (-0.21%) 24.08 24.01 - 24.47 0.6246 times
Fri 31 October 2025 24.17 (-2.54%) 24.75 23.82 - 24.75 0.6052 times

 monthly chart PennymacMtg

Yearly price and charts PennymacMtg

Strong yearly Stock price targets for PennymacMtg PMT-B are 21.05 and 23.5

Yearly Target 120.53
Yearly Target 221.57
Yearly Target 322.983333333333
Yearly Target 424.02
Yearly Target 525.43

Yearly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Wed 05 August 2026 22.60 (-4.4%) 23.83 21.95 - 24.40 0.4168 times
Wed 31 December 2025 23.64 (2.38%) 23.12 22.76 - 25.05 0.7318 times
Tue 31 December 2024 23.09 (-2.33%) 23.64 22.26 - 25.21 0.9412 times
Fri 29 December 2023 23.64 (12.41%) 21.89 19.80 - 24.60 1.0708 times
Fri 30 December 2022 21.03 (-20.34%) 26.33 18.99 - 26.66 0.9542 times
Fri 31 December 2021 26.40 (5.6%) 25.00 24.09 - 27.58 0.6525 times
Thu 31 December 2020 25.00 (-4.65%) 26.29 5.31 - 26.76 1.5824 times
Tue 31 December 2019 26.22 (11.86%) 23.38 23.27 - 26.75 0.7468 times
Mon 31 December 2018 23.44 (-7.06%) 25.15 22.52 - 25.38 1.074 times
Wed 27 December 2017 25.22 (0%) 24.89 24.74 - 25.45 1.8295 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of PennymacMtg

Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pennymac Mtg PMT-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.5

Munafa value: 50 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PennymacMtg (PMT-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PennymacMtg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PennymacMtg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennymacMtg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PennymacMtg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PennymacMtg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.46 and PennymacMtg PMT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PennymacMtg PMT-B stock. Volume based technical analysis of PennymacMtg PMT-B stock is negative.

PennymacMtg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Mtg PMT-B

DMA (daily moving average) of Pennymac Mtg PMT-B

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.53
20 day DMA 22.67
35 day DMA 22.63
50 day DMA 22.68
100 day DMA 22.95
150 day DMA 23.3
200 day DMA 23.51

EMA (exponential moving average) of Pennymac Mtg PMT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.5122.45
12 day EMA22.5522.5422.52
20 day EMA22.5922.5922.58
35 day EMA22.6622.6622.66
50 day EMA22.7122.7122.71

SMA (simple moving average) of Pennymac Mtg PMT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.4522.39
12 day SMA22.5322.5622.58
20 day SMA22.6722.6522.64
35 day SMA22.6322.6222.62
50 day SMA22.6822.6922.7
100 day SMA22.9522.9622.97
150 day SMA23.323.3123.32
200 day SMA23.5123.5223.53

Videos related to: PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top