PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PMT-B
- PMT-B Experts view
- Tomorrow's Movement PMT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMtg
Strong intraday Stock price targets for PennymacMtg are 22.93 and 23.06
| Intraday Target 1 | 22.82 |
| Intraday Target 2 | 22.9 |
| Intraday Target 3 | 22.946666666667 |
| Intraday Target 4 | 23.03 |
| Intraday Target 5 | 23.08 |
Daily price and volume Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.99 (-0.04%) | 22.86 | 22.86 - 22.99 | 0.4283 times | Tue 25 August 2026 | 23.00 (0.09%) | 23.01 | 22.93 - 23.05 | 1.3112 times | Mon 24 August 2026 | 22.98 (0.88%) | 22.80 | 22.80 - 23.00 | 1.1538 times | Fri 21 August 2026 | 22.78 (-0.09%) | 22.80 | 22.67 - 22.89 | 0.9965 times | Thu 20 August 2026 | 22.80 (-0.18%) | 22.60 | 22.58 - 22.85 | 1.6521 times | Wed 19 August 2026 | 22.84 (-0.22%) | 22.89 | 22.83 - 22.89 | 1.9143 times | Tue 18 August 2026 | 22.89 (0.26%) | 22.82 | 22.82 - 22.89 | 0.5245 times | Mon 17 August 2026 | 22.83 (-0.31%) | 22.90 | 22.77 - 22.90 | 0.6206 times | Fri 14 August 2026 | 22.90 (0.26%) | 22.71 | 22.66 - 22.90 | 0.6381 times | Thu 13 August 2026 | 22.84 (-0.04%) | 22.85 | 22.66 - 22.91 | 0.7605 times | Wed 12 August 2026 | 22.85 (0%) | 22.75 | 22.75 - 22.92 | 0.8217 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-B are 22.9 and 23.15
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 22.946666666667 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.99 (0.92%) | 22.80 | 22.80 - 23.05 | 0.7557 times | Fri 21 August 2026 | 22.78 (-0.52%) | 22.90 | 22.58 - 22.90 | 1.4909 times | Fri 14 August 2026 | 22.90 (1.73%) | 22.60 | 22.51 - 22.92 | 0.8973 times | Fri 07 August 2026 | 22.51 (0.4%) | 22.59 | 22.40 - 22.75 | 0.9749 times | Fri 31 July 2026 | 22.42 (-0.18%) | 22.43 | 22.16 - 22.57 | 0.9863 times | Fri 24 July 2026 | 22.46 (-1.92%) | 22.88 | 22.36 - 23.00 | 0.726 times | Fri 17 July 2026 | 22.90 (0.84%) | 22.84 | 22.75 - 23.00 | 0.6256 times | Tue 07 July 2026 | 22.71 (1.61%) | 22.32 | 22.32 - 22.80 | 0.4909 times | Thu 02 July 2026 | 22.35 (-0.04%) | 22.36 | 22.00 - 22.66 | 1.847 times | Fri 26 June 2026 | 22.36 (-2.78%) | 22.94 | 22.31 - 22.99 | 1.2055 times | Thu 18 June 2026 | 23.00 (2.45%) | 22.65 | 22.49 - 23.00 | 1.0183 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-B are 22.7 and 23.35
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 22.813333333333 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.99 (2.54%) | 22.59 | 22.40 - 23.05 | 0.74 times | Fri 31 July 2026 | 22.42 (0.81%) | 22.24 | 22.16 - 23.00 | 0.5665 times | Tue 30 June 2026 | 22.24 (-3.18%) | 22.68 | 22.00 - 23.00 | 0.9832 times | Fri 29 May 2026 | 22.97 (-3.24%) | 23.80 | 22.56 - 23.80 | 1.0497 times | Thu 30 April 2026 | 23.74 (8.11%) | 22.08 | 22.00 - 23.80 | 1.0497 times | Tue 31 March 2026 | 21.96 (-6.71%) | 23.58 | 21.95 - 23.78 | 0.756 times | Fri 27 February 2026 | 23.54 (-2%) | 24.14 | 23.51 - 24.40 | 2.1227 times | Fri 30 January 2026 | 24.02 (1.61%) | 23.83 | 23.70 - 24.24 | 1.4016 times | Wed 31 December 2025 | 23.64 (-1.99%) | 23.78 | 23.51 - 24.60 | 0.747 times | Fri 28 November 2025 | 24.12 (-0.21%) | 24.08 | 24.01 - 24.47 | 0.5837 times | Fri 31 October 2025 | 24.17 (-2.54%) | 24.75 | 23.82 - 24.75 | 0.5657 times |
Yearly price and charts PennymacMtg
Strong yearly Stock price targets for PennymacMtg PMT-B are 21.25 and 23.7
| Yearly Target 1 | 20.66 |
| Yearly Target 2 | 21.83 |
| Yearly Target 3 | 23.113333333333 |
| Yearly Target 4 | 24.28 |
| Yearly Target 5 | 25.56 |
Yearly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.99 (-2.75%) | 23.83 | 21.95 - 24.40 | 0.4493 times | Wed 31 December 2025 | 23.64 (2.38%) | 23.12 | 22.76 - 25.05 | 0.7294 times | Tue 31 December 2024 | 23.09 (-2.33%) | 23.64 | 22.26 - 25.21 | 0.938 times | Fri 29 December 2023 | 23.64 (12.41%) | 21.89 | 19.80 - 24.60 | 1.0671 times | Fri 30 December 2022 | 21.03 (-20.34%) | 26.33 | 18.99 - 26.66 | 0.951 times | Fri 31 December 2021 | 26.40 (5.6%) | 25.00 | 24.09 - 27.58 | 0.6502 times | Thu 31 December 2020 | 25.00 (-4.65%) | 26.29 | 5.31 - 26.76 | 1.577 times | Tue 31 December 2019 | 26.22 (11.86%) | 23.38 | 23.27 - 26.75 | 0.7443 times | Mon 31 December 2018 | 23.44 (-7.06%) | 25.15 | 22.52 - 25.38 | 1.0703 times | Wed 27 December 2017 | 25.22 (0%) | 24.89 | 24.74 - 25.45 | 1.8233 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PennymacMtg
Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pennymac Mtg PMT-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.84
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennymacMtg (PMT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacMtg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennymacMtg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacMtg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacMtg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacMtg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and PennymacMtg PMT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacMtg PMT-B stock. Volume based technical analysis of PennymacMtg PMT-B stock is negative.
PennymacMtg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mtg PMT-B
DMA (daily moving average) of Pennymac Mtg PMT-B
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 22.88 |
| 20 day DMA | 22.74 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.69 |
| 100 day DMA | 22.9 |
| 150 day DMA | 23.19 |
| 200 day DMA | 23.42 |
EMA (exponential moving average) of Pennymac Mtg PMT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 22.91 | 22.87 |
| 12 day EMA | 22.85 | 22.83 | 22.8 |
| 20 day EMA | 22.79 | 22.77 | 22.75 |
| 35 day EMA | 22.74 | 22.73 | 22.71 |
| 50 day EMA | 22.69 | 22.68 | 22.67 |
SMA (simple moving average) of Pennymac Mtg PMT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.88 | 22.86 |
| 12 day SMA | 22.88 | 22.86 | 22.82 |
| 20 day SMA | 22.74 | 22.71 | 22.67 |
| 35 day SMA | 22.73 | 22.71 | 22.7 |
| 50 day SMA | 22.69 | 22.67 | 22.66 |
| 100 day SMA | 22.9 | 22.89 | 22.89 |
| 150 day SMA | 23.19 | 23.2 | 23.2 |
| 200 day SMA | 23.42 | 23.42 | 23.43 |


