PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PMT-B
- PMT-B Experts view
- Tomorrow's Movement PMT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMtg
Strong intraday Stock price targets for PennymacMtg are 24.28 and 24.34
| Intraday Target 1 | 24.26 |
| Intraday Target 2 | 24.3 |
| Intraday Target 3 | 24.323333333333 |
| Intraday Target 4 | 24.36 |
| Intraday Target 5 | 24.38 |
Daily price and volume Pennymac Mtg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.33 (0.04%) | 24.34 | 24.29 - 24.35 | 0.9915 times | Fri 06 February 2026 | 24.32 (0.41%) | 24.25 | 24.04 - 24.35 | 1.152 times | Thu 05 February 2026 | 24.22 (0.29%) | 24.03 | 23.93 - 24.22 | 0.4533 times | Wed 04 February 2026 | 24.15 (0.17%) | 24.25 | 23.95 - 24.25 | 0.8499 times | Tue 03 February 2026 | 24.11 (0.21%) | 24.12 | 23.96 - 24.25 | 1.2465 times | Mon 02 February 2026 | 24.06 (0.17%) | 24.14 | 23.93 - 24.14 | 0.5005 times | Fri 30 January 2026 | 24.02 (-0.41%) | 24.01 | 23.73 - 24.14 | 1.9169 times | Thu 29 January 2026 | 24.12 (0.29%) | 24.03 | 23.99 - 24.19 | 1.322 times | Wed 28 January 2026 | 24.05 (-0.08%) | 24.07 | 24.01 - 24.13 | 0.6421 times | Tue 27 January 2026 | 24.07 (-0.04%) | 24.01 | 24.01 - 24.08 | 0.9254 times | Mon 26 January 2026 | 24.08 (-0.41%) | 24.06 | 24.01 - 24.24 | 2.389 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-B are 24.28 and 24.34
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 24.323333333333 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Pennymac Mtg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.33 (0.04%) | 24.34 | 24.29 - 24.35 | 0.1994 times | Fri 06 February 2026 | 24.32 (1.25%) | 24.14 | 23.93 - 24.35 | 0.8449 times | Fri 30 January 2026 | 24.02 (-0.66%) | 24.06 | 23.73 - 24.24 | 1.4467 times | Fri 23 January 2026 | 24.18 (0.92%) | 23.90 | 23.80 - 24.18 | 0.8468 times | Fri 16 January 2026 | 23.96 (0.8%) | 23.75 | 23.75 - 24.04 | 2.5517 times | Fri 09 January 2026 | 23.77 (-0.04%) | 23.77 | 23.70 - 23.80 | 1.5758 times | Fri 02 January 2026 | 23.78 (-0.63%) | 23.95 | 23.51 - 23.95 | 0.6133 times | Mon 29 December 2025 | 23.93 (0.29%) | 23.95 | 23.84 - 23.95 | 0.1538 times | Fri 26 December 2025 | 23.86 (-2.41%) | 24.45 | 23.84 - 24.60 | 0.9075 times | Fri 19 December 2025 | 24.45 (1.45%) | 24.25 | 24.03 - 24.50 | 0.8601 times | Fri 12 December 2025 | 24.10 (1.18%) | 23.85 | 23.69 - 24.18 | 0.5088 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-B are 24.13 and 24.55
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 24.203333333333 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.33 (1.29%) | 24.14 | 23.93 - 24.35 | 0.2704 times | Fri 30 January 2026 | 24.02 (1.61%) | 23.83 | 23.70 - 24.24 | 1.6801 times | Wed 31 December 2025 | 23.64 (-1.99%) | 23.78 | 23.51 - 24.60 | 0.9352 times | Fri 28 November 2025 | 24.12 (-0.21%) | 24.08 | 24.01 - 24.47 | 0.6997 times | Fri 31 October 2025 | 24.17 (-2.54%) | 24.75 | 23.82 - 24.75 | 0.7833 times | Tue 30 September 2025 | 24.80 (3.55%) | 23.95 | 23.85 - 24.92 | 0.9957 times | Fri 29 August 2025 | 23.95 (-0.58%) | 24.05 | 23.95 - 24.62 | 0.9957 times | Thu 31 July 2025 | 24.09 (4.33%) | 23.20 | 23.16 - 24.19 | 1.1546 times | Mon 30 June 2025 | 23.09 (-6.21%) | 24.49 | 22.96 - 24.54 | 1.7415 times | Fri 30 May 2025 | 24.62 (0.57%) | 24.47 | 24.28 - 25.05 | 0.7439 times | Wed 30 April 2025 | 24.48 (0.53%) | 24.46 | 22.76 - 24.64 | 1.4749 times |
Yearly price and charts PennymacMtg
Strong yearly Stock price targets for PennymacMtg PMT-B are 24.02 and 24.67
| Yearly Target 1 | 23.48 |
| Yearly Target 2 | 23.9 |
| Yearly Target 3 | 24.126666666667 |
| Yearly Target 4 | 24.55 |
| Yearly Target 5 | 24.78 |
Yearly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.33 (2.92%) | 23.83 | 23.70 - 24.35 | 0.0864 times | Wed 31 December 2025 | 23.64 (2.38%) | 23.12 | 22.76 - 25.05 | 0.7658 times | Tue 31 December 2024 | 23.09 (-2.33%) | 23.64 | 22.26 - 25.21 | 1.0218 times | Fri 29 December 2023 | 23.64 (12.41%) | 21.89 | 19.80 - 24.60 | 1.1047 times | Fri 30 December 2022 | 21.03 (-20.34%) | 26.33 | 18.99 - 26.66 | 1.0019 times | Fri 31 December 2021 | 26.40 (5.6%) | 25.00 | 24.09 - 27.58 | 0.6792 times | Thu 31 December 2020 | 25.00 (-4.65%) | 26.29 | 5.31 - 26.76 | 1.6149 times | Tue 31 December 2019 | 26.22 (11.86%) | 23.38 | 23.27 - 26.75 | 0.7622 times | Mon 31 December 2018 | 23.44 (-7.06%) | 25.15 | 22.52 - 25.38 | 1.0961 times | Wed 27 December 2017 | 25.22 (0%) | 24.89 | 24.74 - 25.45 | 1.8671 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PennymacMtg
Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennymacMtg (PMT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacMtg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennymacMtg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacMtg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacMtg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennymacMtg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and PennymacMtg PMT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacMtg PMT-B stock. Volume based technical analysis of PennymacMtg PMT-B stock is negative.
PennymacMtg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mtg PMT-B
DMA (daily moving average) of Pennymac Mtg PMT-B
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.14 |
| 20 day DMA | 24.05 |
| 35 day DMA | 23.99 |
| 50 day DMA | 23.99 |
| 100 day DMA | 24.15 |
| 150 day DMA | 24.12 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Pennymac Mtg PMT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 24.2 | 24.14 |
| 12 day EMA | 24.15 | 24.12 | 24.08 |
| 20 day EMA | 24.09 | 24.06 | 24.03 |
| 35 day EMA | 24.07 | 24.05 | 24.03 |
| 50 day EMA | 24.03 | 24.02 | 24.01 |
SMA (simple moving average) of Pennymac Mtg PMT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.17 | 24.11 |
| 12 day SMA | 24.14 | 24.12 | 24.09 |
| 20 day SMA | 24.05 | 24.02 | 23.99 |
| 35 day SMA | 23.99 | 23.99 | 23.98 |
| 50 day SMA | 23.99 | 23.99 | 23.98 |
| 100 day SMA | 24.15 | 24.16 | 24.16 |
| 150 day SMA | 24.12 | 24.12 | 24.11 |
| 200 day SMA | 24.13 | 24.13 | 24.12 |


