ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong intraday Stock price targets for PennymacMtg are 22.67 and 22.89

Intraday Target 122.5
Intraday Target 222.62
Intraday Target 322.72
Intraday Target 422.84
Intraday Target 522.94

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Tue 02 June 2026 22.74 (0.53%) 22.66 22.60 - 22.82 1.5035 times
Mon 01 June 2026 22.62 (-1.52%) 22.68 22.60 - 22.68 1.1771 times
Fri 29 May 2026 22.97 (-0.43%) 23.18 22.95 - 23.18 0.821 times
Thu 28 May 2026 23.07 (-0.43%) 23.03 23.03 - 23.27 1.2067 times
Wed 27 May 2026 23.17 (1.27%) 22.94 22.88 - 23.17 0.6528 times
Tue 26 May 2026 22.88 (-0.31%) 23.02 22.84 - 23.05 1.4936 times
Fri 22 May 2026 22.95 (-1.03%) 22.63 22.63 - 23.01 0.7913 times
Thu 21 May 2026 23.19 (-0.26%) 23.11 23.10 - 23.22 0.7418 times
Wed 20 May 2026 23.25 (0.65%) 23.05 22.83 - 23.25 0.3759 times
Tue 19 May 2026 23.10 (-0.22%) 23.01 23.01 - 23.17 1.2364 times
Mon 18 May 2026 23.15 (-0.3%) 23.29 22.56 - 23.29 1.3056 times

 Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-B are 22.67 and 22.89

Weekly Target 122.5
Weekly Target 222.62
Weekly Target 322.72
Weekly Target 422.84
Weekly Target 522.94

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Tue 02 June 2026 22.74 (-1%) 22.68 22.60 - 22.82 0.4615 times
Fri 29 May 2026 22.97 (0.09%) 23.02 22.84 - 23.27 0.7187 times
Fri 22 May 2026 22.95 (-1.16%) 23.29 22.56 - 23.29 0.7663 times
Fri 15 May 2026 23.22 (0.74%) 23.15 22.81 - 23.27 0.5194 times
Fri 08 May 2026 23.05 (-3.11%) 23.80 22.60 - 23.80 1.9874 times
Fri 01 May 2026 23.79 (0.72%) 23.59 23.51 - 23.80 1.1291 times
Fri 24 April 2026 23.62 (-0.04%) 23.63 23.40 - 23.73 0.8651 times
Fri 17 April 2026 23.63 (0.6%) 23.56 23.31 - 23.73 0.9469 times
Fri 10 April 2026 23.49 (5.29%) 22.45 22.35 - 23.59 1.3658 times
Thu 02 April 2026 22.31 (-1.06%) 22.48 21.95 - 22.55 1.2398 times
Fri 27 March 2026 22.55 (-4.25%) 22.90 22.44 - 22.90 0.6761 times

 weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-B are 22.67 and 22.89

Monthly Target 122.5
Monthly Target 222.62
Monthly Target 322.72
Monthly Target 422.84
Monthly Target 522.94

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Tue 02 June 2026 22.74 (-1%) 22.68 22.60 - 22.82 0.1206 times
Fri 29 May 2026 22.97 (-3.24%) 23.80 22.56 - 23.80 1.1388 times
Thu 30 April 2026 23.74 (8.11%) 22.08 22.00 - 23.80 1.1388 times
Tue 31 March 2026 21.96 (-6.71%) 23.58 21.95 - 23.78 0.8201 times
Fri 27 February 2026 23.54 (-2%) 24.14 23.51 - 24.40 2.3029 times
Fri 30 January 2026 24.02 (1.61%) 23.83 23.70 - 24.24 1.5206 times
Wed 31 December 2025 23.64 (-1.99%) 23.78 23.51 - 24.60 0.8103 times
Fri 28 November 2025 24.12 (-0.21%) 24.08 24.01 - 24.47 0.6332 times
Fri 31 October 2025 24.17 (-2.54%) 24.75 23.82 - 24.75 0.6137 times
Tue 30 September 2025 24.80 (3.55%) 23.95 23.85 - 24.92 0.9011 times
Fri 29 August 2025 23.95 (-0.58%) 24.05 23.95 - 24.62 0.7863 times

 monthly chart PennymacMtg

Yearly price and charts PennymacMtg

Strong yearly Stock price targets for PennymacMtg PMT-B are 21.12 and 23.57

Yearly Target 120.58
Yearly Target 221.66
Yearly Target 323.03
Yearly Target 424.11
Yearly Target 525.48

Yearly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Tue 02 June 2026 22.74 (-3.81%) 23.83 21.95 - 24.40 0.3403 times
Wed 31 December 2025 23.64 (2.38%) 23.12 22.76 - 25.05 0.7377 times
Tue 31 December 2024 23.09 (-2.33%) 23.64 22.26 - 25.21 0.9488 times
Fri 29 December 2023 23.64 (12.41%) 21.89 19.80 - 24.60 1.0793 times
Fri 30 December 2022 21.03 (-20.34%) 26.33 18.99 - 26.66 0.9618 times
Fri 31 December 2021 26.40 (5.6%) 25.00 24.09 - 27.58 0.6577 times
Thu 31 December 2020 25.00 (-4.65%) 26.29 5.31 - 26.76 1.595 times
Tue 31 December 2019 26.22 (11.86%) 23.38 23.27 - 26.75 0.7528 times
Mon 31 December 2018 23.44 (-7.06%) 25.15 22.52 - 25.38 1.0826 times
Wed 27 December 2017 25.22 (0%) 24.89 24.74 - 25.45 1.8441 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of PennymacMtg

Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PennymacMtg (PMT-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PennymacMtg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PennymacMtg in short term and the sell signal is strong.

PennymacMtg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PennymacMtg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PennymacMtg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.95 and PennymacMtg PMT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennymacMtg PMT-B stock. Volume based technical analysis of PennymacMtg PMT-B stock is negative.

PennymacMtg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Mtg PMT-B

DMA (daily moving average) of Pennymac Mtg PMT-B

DMA period DMA value
5 day DMA 22.91
12 day DMA 23.03
20 day DMA 23.04
35 day DMA 23.29
50 day DMA 23.12
100 day DMA 23.52
150 day DMA 23.72
200 day DMA 23.87

EMA (exponential moving average) of Pennymac Mtg PMT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.923.04
12 day EMA22.9923.0323.1
20 day EMA23.0623.0923.14
35 day EMA23.0823.123.13
50 day EMA23.1323.1523.17

SMA (simple moving average) of Pennymac Mtg PMT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.9423.01
12 day SMA23.0323.0723.1
20 day SMA23.0423.0923.15
35 day SMA23.2923.3123.34
50 day SMA23.1223.1423.16
100 day SMA23.5223.5323.54
150 day SMA23.7223.7323.74
200 day SMA23.8723.8823.89

Videos related to: PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top