ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong intraday Stock price targets for PennymacMtg are 22.88 and 23.13

Intraday Target 122.67
Intraday Target 222.83
Intraday Target 322.916666666667
Intraday Target 423.08
Intraday Target 523.17

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Thu 16 July 2026 23.00 (0.04%) 22.82 22.75 - 23.00 0.5692 times
Wed 15 July 2026 22.99 (0.79%) 22.90 22.81 - 22.99 0.498 times
Tue 14 July 2026 22.81 (-0.26%) 22.77 22.77 - 22.90 0.5771 times
Mon 13 July 2026 22.87 (0.7%) 22.84 22.81 - 22.87 0.2609 times
Tue 07 July 2026 22.71 (-0.22%) 22.55 22.55 - 22.78 0.6403 times
Mon 06 July 2026 22.76 (1.83%) 22.32 22.32 - 22.80 1.0593 times
Thu 02 July 2026 22.35 (-0.36%) 22.43 22.31 - 22.43 0.7194 times
Wed 01 July 2026 22.43 (0.85%) 22.24 22.24 - 22.66 0.4032 times
Tue 30 June 2026 22.24 (-1.33%) 22.40 22.00 - 22.53 4.6561 times
Mon 29 June 2026 22.54 (0.81%) 22.36 22.36 - 22.59 0.6166 times
Fri 26 June 2026 22.36 (-0.58%) 22.44 22.31 - 22.60 1.1067 times

 Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-B are 22.88 and 23.13

Weekly Target 122.67
Weekly Target 222.83
Weekly Target 322.916666666667
Weekly Target 423.08
Weekly Target 523.17

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Thu 16 July 2026 23.00 (1.28%) 22.84 22.75 - 23.00 0.5777 times
Tue 07 July 2026 22.71 (1.61%) 22.32 22.32 - 22.80 0.5153 times
Thu 02 July 2026 22.35 (-0.04%) 22.36 22.00 - 22.66 1.9391 times
Fri 26 June 2026 22.36 (-2.78%) 22.94 22.31 - 22.99 1.2656 times
Thu 18 June 2026 23.00 (2.45%) 22.65 22.49 - 23.00 1.069 times
Fri 12 June 2026 22.45 (0.31%) 22.41 22.26 - 22.73 0.6711 times
Fri 05 June 2026 22.38 (-2.57%) 22.68 22.36 - 22.82 1.1409 times
Fri 29 May 2026 22.97 (0.09%) 23.02 22.84 - 23.27 1.0115 times
Fri 22 May 2026 22.95 (-1.16%) 23.29 22.56 - 23.29 1.0786 times
Fri 15 May 2026 23.22 (0.74%) 23.15 22.81 - 23.27 0.7311 times
Fri 08 May 2026 23.05 (-3.11%) 23.80 22.60 - 23.80 2.7972 times

 weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-B are 22.62 and 23.38

Monthly Target 121.99
Monthly Target 222.49
Monthly Target 322.746666666667
Monthly Target 423.25
Monthly Target 523.51

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Thu 16 July 2026 23.00 (3.42%) 22.24 22.24 - 23.00 0.2581 times
Tue 30 June 2026 22.24 (-3.18%) 22.68 22.00 - 23.00 1.0345 times
Fri 29 May 2026 22.97 (-3.24%) 23.80 22.56 - 23.80 1.1044 times
Thu 30 April 2026 23.74 (8.11%) 22.08 22.00 - 23.80 1.1044 times
Tue 31 March 2026 21.96 (-6.71%) 23.58 21.95 - 23.78 0.7954 times
Fri 27 February 2026 23.54 (-2%) 24.14 23.51 - 24.40 2.2334 times
Fri 30 January 2026 24.02 (1.61%) 23.83 23.70 - 24.24 1.4747 times
Wed 31 December 2025 23.64 (-1.99%) 23.78 23.51 - 24.60 0.7859 times
Fri 28 November 2025 24.12 (-0.21%) 24.08 24.01 - 24.47 0.6141 times
Fri 31 October 2025 24.17 (-2.54%) 24.75 23.82 - 24.75 0.5951 times
Tue 30 September 2025 24.80 (3.55%) 23.95 23.85 - 24.92 0.8739 times

 monthly chart PennymacMtg

Yearly price and charts PennymacMtg

Strong yearly Stock price targets for PennymacMtg PMT-B are 21.25 and 23.7

Yearly Target 120.67
Yearly Target 221.83
Yearly Target 323.116666666667
Yearly Target 424.28
Yearly Target 525.57

Yearly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Thu 16 July 2026 23.00 (-2.71%) 23.83 21.95 - 24.40 0.3965 times
Wed 31 December 2025 23.64 (2.38%) 23.12 22.76 - 25.05 0.7334 times
Tue 31 December 2024 23.09 (-2.33%) 23.64 22.26 - 25.21 0.9432 times
Fri 29 December 2023 23.64 (12.41%) 21.89 19.80 - 24.60 1.073 times
Fri 30 December 2022 21.03 (-20.34%) 26.33 18.99 - 26.66 0.9562 times
Fri 31 December 2021 26.40 (5.6%) 25.00 24.09 - 27.58 0.6538 times
Thu 31 December 2020 25.00 (-4.65%) 26.29 5.31 - 26.76 1.5857 times
Tue 31 December 2019 26.22 (11.86%) 23.38 23.27 - 26.75 0.7484 times
Mon 31 December 2018 23.44 (-7.06%) 25.15 22.52 - 25.38 1.0763 times
Wed 27 December 2017 25.22 (0%) 24.89 24.74 - 25.45 1.8334 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of PennymacMtg

Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PennymacMtg (PMT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennymacMtg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PennymacMtg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennymacMtg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PennymacMtg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennymacMtg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.49 and PennymacMtg PMT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennymacMtg PMT-B stock. Volume based technical analysis of PennymacMtg PMT-B stock is negative.

PennymacMtg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Mtg PMT-B

DMA (daily moving average) of Pennymac Mtg PMT-B

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.63
20 day DMA 22.68
35 day DMA 22.7
50 day DMA 22.86
100 day DMA 23.15
150 day DMA 23.43
200 day DMA 23.65

EMA (exponential moving average) of Pennymac Mtg PMT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.8122.72
12 day EMA22.7522.722.65
20 day EMA22.7322.722.67
35 day EMA22.8122.822.79
50 day EMA22.9222.9222.92

SMA (simple moving average) of Pennymac Mtg PMT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.8322.7
12 day SMA22.6322.622.59
20 day SMA22.6822.6522.62
35 day SMA22.722.722.71
50 day SMA22.8622.8722.89
100 day SMA23.1523.1623.17
150 day SMA23.4323.4423.45
200 day SMA23.6523.6623.67

Videos related to: PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top