PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PMT-B
- PMT-B Experts view
- Tomorrow's Movement PMT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMtg
Strong intraday Stock price targets for PennymacMtg are 22.56 and 22.62
| Intraday Target 1 | 22.55 |
| Intraday Target 2 | 22.57 |
| Intraday Target 3 | 22.606666666667 |
| Intraday Target 4 | 22.63 |
| Intraday Target 5 | 22.67 |
Daily price and volume Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.60 (-0.18%) | 22.64 | 22.58 - 22.64 | 0.493 times | Tue 04 August 2026 | 22.64 (0.62%) | 22.50 | 22.45 - 22.75 | 1.4906 times | Mon 03 August 2026 | 22.50 (0.36%) | 22.59 | 22.40 - 22.59 | 0.4695 times | Fri 31 July 2026 | 22.42 (0.09%) | 22.48 | 22.35 - 22.48 | 1.5258 times | Thu 30 July 2026 | 22.40 (0.45%) | 22.25 | 22.25 - 22.50 | 0.9272 times | Wed 29 July 2026 | 22.30 (-0.18%) | 22.30 | 22.30 - 22.40 | 0.8216 times | Tue 28 July 2026 | 22.34 (0.4%) | 22.16 | 22.16 - 22.42 | 0.6338 times | Mon 27 July 2026 | 22.25 (-0.93%) | 22.43 | 22.25 - 22.57 | 1.162 times | Fri 24 July 2026 | 22.46 (-1.53%) | 22.79 | 22.36 - 22.80 | 1.8662 times | Thu 23 July 2026 | 22.81 (-0.31%) | 22.87 | 22.81 - 22.87 | 0.6103 times | Wed 22 July 2026 | 22.88 (0.31%) | 22.91 | 22.88 - 22.91 | 0.3169 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-B are 22.5 and 22.85
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 22.583333333333 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.60 (0.8%) | 22.59 | 22.40 - 22.75 | 0.5242 times | Fri 31 July 2026 | 22.42 (-0.18%) | 22.43 | 22.16 - 22.57 | 1.0835 times | Fri 24 July 2026 | 22.46 (-1.92%) | 22.88 | 22.36 - 23.00 | 0.7976 times | Fri 17 July 2026 | 22.90 (0.84%) | 22.84 | 22.75 - 23.00 | 0.6872 times | Tue 07 July 2026 | 22.71 (1.61%) | 22.32 | 22.32 - 22.80 | 0.5393 times | Thu 02 July 2026 | 22.35 (-0.04%) | 22.36 | 22.00 - 22.66 | 2.0291 times | Fri 26 June 2026 | 22.36 (-2.78%) | 22.94 | 22.31 - 22.99 | 1.3243 times | Thu 18 June 2026 | 23.00 (2.45%) | 22.65 | 22.49 - 23.00 | 1.1186 times | Fri 12 June 2026 | 22.45 (0.31%) | 22.41 | 22.26 - 22.73 | 0.7023 times | Fri 05 June 2026 | 22.38 (-2.57%) | 22.68 | 22.36 - 22.82 | 1.1939 times | Fri 29 May 2026 | 22.97 (0.09%) | 23.02 | 22.84 - 23.27 | 1.0584 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-B are 22.5 and 22.85
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 22.583333333333 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.60 (0.8%) | 22.59 | 22.40 - 22.75 | 0.0917 times | Fri 31 July 2026 | 22.42 (0.81%) | 22.24 | 22.16 - 23.00 | 0.6061 times | Tue 30 June 2026 | 22.24 (-3.18%) | 22.68 | 22.00 - 23.00 | 1.0521 times | Fri 29 May 2026 | 22.97 (-3.24%) | 23.80 | 22.56 - 23.80 | 1.1232 times | Thu 30 April 2026 | 23.74 (8.11%) | 22.08 | 22.00 - 23.80 | 1.1232 times | Tue 31 March 2026 | 21.96 (-6.71%) | 23.58 | 21.95 - 23.78 | 0.8089 times | Fri 27 February 2026 | 23.54 (-2%) | 24.14 | 23.51 - 24.40 | 2.2713 times | Fri 30 January 2026 | 24.02 (1.61%) | 23.83 | 23.70 - 24.24 | 1.4997 times | Wed 31 December 2025 | 23.64 (-1.99%) | 23.78 | 23.51 - 24.60 | 0.7992 times | Fri 28 November 2025 | 24.12 (-0.21%) | 24.08 | 24.01 - 24.47 | 0.6246 times | Fri 31 October 2025 | 24.17 (-2.54%) | 24.75 | 23.82 - 24.75 | 0.6052 times |
Yearly price and charts PennymacMtg
Strong yearly Stock price targets for PennymacMtg PMT-B are 21.05 and 23.5
| Yearly Target 1 | 20.53 |
| Yearly Target 2 | 21.57 |
| Yearly Target 3 | 22.983333333333 |
| Yearly Target 4 | 24.02 |
| Yearly Target 5 | 25.43 |
Yearly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.60 (-4.4%) | 23.83 | 21.95 - 24.40 | 0.4168 times | Wed 31 December 2025 | 23.64 (2.38%) | 23.12 | 22.76 - 25.05 | 0.7318 times | Tue 31 December 2024 | 23.09 (-2.33%) | 23.64 | 22.26 - 25.21 | 0.9412 times | Fri 29 December 2023 | 23.64 (12.41%) | 21.89 | 19.80 - 24.60 | 1.0708 times | Fri 30 December 2022 | 21.03 (-20.34%) | 26.33 | 18.99 - 26.66 | 0.9542 times | Fri 31 December 2021 | 26.40 (5.6%) | 25.00 | 24.09 - 27.58 | 0.6525 times | Thu 31 December 2020 | 25.00 (-4.65%) | 26.29 | 5.31 - 26.76 | 1.5824 times | Tue 31 December 2019 | 26.22 (11.86%) | 23.38 | 23.27 - 26.75 | 0.7468 times | Mon 31 December 2018 | 23.44 (-7.06%) | 25.15 | 22.52 - 25.38 | 1.074 times | Wed 27 December 2017 | 25.22 (0%) | 24.89 | 24.74 - 25.45 | 1.8295 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PennymacMtg
Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pennymac Mtg PMT-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.5
Munafa value: 50 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennymacMtg (PMT-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennymacMtg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennymacMtg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacMtg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacMtg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PennymacMtg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and PennymacMtg PMT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PennymacMtg PMT-B stock. Volume based technical analysis of PennymacMtg PMT-B stock is negative.
PennymacMtg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mtg PMT-B
DMA (daily moving average) of Pennymac Mtg PMT-B
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.67 |
| 35 day DMA | 22.63 |
| 50 day DMA | 22.68 |
| 100 day DMA | 22.95 |
| 150 day DMA | 23.3 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Pennymac Mtg PMT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.51 | 22.45 |
| 12 day EMA | 22.55 | 22.54 | 22.52 |
| 20 day EMA | 22.59 | 22.59 | 22.58 |
| 35 day EMA | 22.66 | 22.66 | 22.66 |
| 50 day EMA | 22.71 | 22.71 | 22.71 |
SMA (simple moving average) of Pennymac Mtg PMT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.45 | 22.39 |
| 12 day SMA | 22.53 | 22.56 | 22.58 |
| 20 day SMA | 22.67 | 22.65 | 22.64 |
| 35 day SMA | 22.63 | 22.62 | 22.62 |
| 50 day SMA | 22.68 | 22.69 | 22.7 |
| 100 day SMA | 22.95 | 22.96 | 22.97 |
| 150 day SMA | 23.3 | 23.31 | 23.32 |
| 200 day SMA | 23.51 | 23.52 | 23.53 |


