PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PMT-B
- PMT-B Experts view
- Tomorrow's Movement PMT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMtg
Strong intraday Stock price targets for PennymacMtg are 23.26 and 23.48
| Intraday Target 1 | 23.22 |
| Intraday Target 2 | 23.3 |
| Intraday Target 3 | 23.443333333333 |
| Intraday Target 4 | 23.52 |
| Intraday Target 5 | 23.66 |
Daily price and volume Pennymac Mtg
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.37 (-0.09%) | 23.59 | 23.37 - 23.59 | 0.9959 times | Mon 13 April 2026 | 23.39 (-0.43%) | 23.56 | 23.31 - 23.56 | 0.3984 times | Fri 10 April 2026 | 23.49 (-0.09%) | 23.58 | 23.25 - 23.59 | 0.5624 times | Thu 09 April 2026 | 23.51 (1.95%) | 23.14 | 23.14 - 23.56 | 0.9139 times | Wed 08 April 2026 | 23.06 (1.9%) | 22.72 | 22.72 - 23.18 | 1.3181 times | Tue 07 April 2026 | 22.63 (0.04%) | 22.60 | 22.45 - 22.72 | 1.2654 times | Mon 06 April 2026 | 22.62 (1.39%) | 22.45 | 22.35 - 22.62 | 0.6385 times | Thu 02 April 2026 | 22.31 (0.41%) | 22.15 | 22.00 - 22.33 | 0.6034 times | Wed 01 April 2026 | 22.22 (1.18%) | 22.08 | 22.08 - 22.41 | 0.8319 times | Tue 31 March 2026 | 21.96 (-1.52%) | 22.27 | 21.95 - 22.52 | 2.4722 times | Mon 30 March 2026 | 22.30 (-1.11%) | 22.48 | 22.30 - 22.55 | 0.3574 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-B are 23.2 and 23.48
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 23.423333333333 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for Pennymac Mtg
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.37 (-0.51%) | 23.56 | 23.31 - 23.59 | 0.3205 times | Fri 10 April 2026 | 23.49 (5.29%) | 22.45 | 22.35 - 23.59 | 1.08 times | Thu 02 April 2026 | 22.31 (-1.06%) | 22.48 | 21.95 - 22.55 | 0.9803 times | Fri 27 March 2026 | 22.55 (-4.25%) | 22.90 | 22.44 - 22.90 | 0.5346 times | Tue 17 March 2026 | 23.55 (0.17%) | 23.62 | 23.46 - 23.62 | 0.2626 times | Fri 13 March 2026 | 23.51 (-0.59%) | 23.59 | 23.42 - 23.61 | 0.5373 times | Fri 06 March 2026 | 23.65 (0.47%) | 23.58 | 23.52 - 23.78 | 0.4969 times | Fri 27 February 2026 | 23.54 (-2.53%) | 24.11 | 23.51 - 24.30 | 1.7102 times | Fri 20 February 2026 | 24.15 (0%) | 24.30 | 23.81 - 24.30 | 3.5685 times | Fri 13 February 2026 | 24.15 (0%) | 24.30 | 24.11 - 24.34 | 0.509 times | Fri 13 February 2026 | 24.15 (-0.7%) | 24.34 | 24.11 - 24.40 | 1.0908 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-B are 22.69 and 24.28
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 22.986666666667 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.37 (6.42%) | 22.08 | 22.00 - 23.59 | 0.5488 times | Tue 31 March 2026 | 21.96 (-6.71%) | 23.58 | 21.95 - 23.78 | 0.7871 times | Fri 27 February 2026 | 23.54 (-2%) | 24.14 | 23.51 - 24.40 | 2.3716 times | Fri 30 January 2026 | 24.02 (1.61%) | 23.83 | 23.70 - 24.24 | 1.4594 times | Wed 31 December 2025 | 23.64 (-1.99%) | 23.78 | 23.51 - 24.60 | 0.8123 times | Fri 28 November 2025 | 24.12 (-0.21%) | 24.08 | 24.01 - 24.47 | 0.6077 times | Fri 31 October 2025 | 24.17 (-2.54%) | 24.75 | 23.82 - 24.75 | 0.6804 times | Tue 30 September 2025 | 24.80 (3.55%) | 23.95 | 23.85 - 24.92 | 0.8649 times | Fri 29 August 2025 | 23.95 (-0.58%) | 24.05 | 23.95 - 24.62 | 0.8649 times | Thu 31 July 2025 | 24.09 (4.33%) | 23.20 | 23.16 - 24.19 | 1.0029 times | Mon 30 June 2025 | 23.09 (-6.21%) | 24.49 | 22.96 - 24.54 | 1.5127 times |
Yearly price and charts PennymacMtg
Strong yearly Stock price targets for PennymacMtg PMT-B are 21.44 and 23.89
| Yearly Target 1 | 20.79 |
| Yearly Target 2 | 22.08 |
| Yearly Target 3 | 23.24 |
| Yearly Target 4 | 24.53 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.37 (-1.14%) | 23.83 | 21.95 - 24.40 | 0.2588 times | Wed 31 December 2025 | 23.64 (2.38%) | 23.12 | 22.76 - 25.05 | 0.7524 times | Tue 31 December 2024 | 23.09 (-2.33%) | 23.64 | 22.26 - 25.21 | 1.0041 times | Fri 29 December 2023 | 23.64 (12.41%) | 21.89 | 19.80 - 24.60 | 1.0855 times | Fri 30 December 2022 | 21.03 (-20.34%) | 26.33 | 18.99 - 26.66 | 0.9844 times | Fri 31 December 2021 | 26.40 (5.6%) | 25.00 | 24.09 - 27.58 | 0.6674 times | Thu 31 December 2020 | 25.00 (-4.65%) | 26.29 | 5.31 - 26.76 | 1.5868 times | Tue 31 December 2019 | 26.22 (11.86%) | 23.38 | 23.27 - 26.75 | 0.7489 times | Mon 31 December 2018 | 23.44 (-7.06%) | 25.15 | 22.52 - 25.38 | 1.077 times | Wed 27 December 2017 | 25.22 (0%) | 24.89 | 24.74 - 25.45 | 1.8346 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PennymacMtg
Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennymacMtg (PMT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacMtg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennymacMtg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacMtg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PennymacMtg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennymacMtg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and PennymacMtg PMT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacMtg PMT-B stock. Volume based technical analysis of PennymacMtg PMT-B stock is negative.
PennymacMtg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mtg PMT-B
DMA (daily moving average) of Pennymac Mtg PMT-B
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 22.78 |
| 20 day DMA | 22.91 |
| 35 day DMA | 23.3 |
| 50 day DMA | 23.56 |
| 100 day DMA | 23.78 |
| 150 day DMA | 23.96 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Pennymac Mtg PMT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.22 | 23.14 |
| 12 day EMA | 23.06 | 23 | 22.93 |
| 20 day EMA | 23.07 | 23.04 | 23 |
| 35 day EMA | 23.27 | 23.26 | 23.25 |
| 50 day EMA | 23.59 | 23.6 | 23.61 |
SMA (simple moving average) of Pennymac Mtg PMT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.22 | 23.06 |
| 12 day SMA | 22.78 | 22.72 | 22.66 |
| 20 day SMA | 22.91 | 22.92 | 22.93 |
| 35 day SMA | 23.3 | 23.32 | 23.34 |
| 50 day SMA | 23.56 | 23.58 | 23.59 |
| 100 day SMA | 23.78 | 23.79 | 23.8 |
| 150 day SMA | 23.96 | 23.96 | 23.97 |
| 200 day SMA | 23.96 | 23.96 | 23.96 |


