ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong intraday Stock price targets for PennymacMtg are 23.26 and 23.48

Intraday Target 123.22
Intraday Target 223.3
Intraday Target 323.443333333333
Intraday Target 423.52
Intraday Target 523.66

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Tue 14 April 2026 23.37 (-0.09%) 23.59 23.37 - 23.59 0.9959 times
Mon 13 April 2026 23.39 (-0.43%) 23.56 23.31 - 23.56 0.3984 times
Fri 10 April 2026 23.49 (-0.09%) 23.58 23.25 - 23.59 0.5624 times
Thu 09 April 2026 23.51 (1.95%) 23.14 23.14 - 23.56 0.9139 times
Wed 08 April 2026 23.06 (1.9%) 22.72 22.72 - 23.18 1.3181 times
Tue 07 April 2026 22.63 (0.04%) 22.60 22.45 - 22.72 1.2654 times
Mon 06 April 2026 22.62 (1.39%) 22.45 22.35 - 22.62 0.6385 times
Thu 02 April 2026 22.31 (0.41%) 22.15 22.00 - 22.33 0.6034 times
Wed 01 April 2026 22.22 (1.18%) 22.08 22.08 - 22.41 0.8319 times
Tue 31 March 2026 21.96 (-1.52%) 22.27 21.95 - 22.52 2.4722 times
Mon 30 March 2026 22.30 (-1.11%) 22.48 22.30 - 22.55 0.3574 times

 Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-B are 23.2 and 23.48

Weekly Target 123.14
Weekly Target 223.26
Weekly Target 323.423333333333
Weekly Target 423.54
Weekly Target 523.7

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Tue 14 April 2026 23.37 (-0.51%) 23.56 23.31 - 23.59 0.3205 times
Fri 10 April 2026 23.49 (5.29%) 22.45 22.35 - 23.59 1.08 times
Thu 02 April 2026 22.31 (-1.06%) 22.48 21.95 - 22.55 0.9803 times
Fri 27 March 2026 22.55 (-4.25%) 22.90 22.44 - 22.90 0.5346 times
Tue 17 March 2026 23.55 (0.17%) 23.62 23.46 - 23.62 0.2626 times
Fri 13 March 2026 23.51 (-0.59%) 23.59 23.42 - 23.61 0.5373 times
Fri 06 March 2026 23.65 (0.47%) 23.58 23.52 - 23.78 0.4969 times
Fri 27 February 2026 23.54 (-2.53%) 24.11 23.51 - 24.30 1.7102 times
Fri 20 February 2026 24.15 (0%) 24.30 23.81 - 24.30 3.5685 times
Fri 13 February 2026 24.15 (0%) 24.30 24.11 - 24.34 0.509 times
Fri 13 February 2026 24.15 (-0.7%) 24.34 24.11 - 24.40 1.0908 times

 weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-B are 22.69 and 24.28

Monthly Target 121.4
Monthly Target 222.38
Monthly Target 322.986666666667
Monthly Target 423.97
Monthly Target 524.58

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Tue 14 April 2026 23.37 (6.42%) 22.08 22.00 - 23.59 0.5488 times
Tue 31 March 2026 21.96 (-6.71%) 23.58 21.95 - 23.78 0.7871 times
Fri 27 February 2026 23.54 (-2%) 24.14 23.51 - 24.40 2.3716 times
Fri 30 January 2026 24.02 (1.61%) 23.83 23.70 - 24.24 1.4594 times
Wed 31 December 2025 23.64 (-1.99%) 23.78 23.51 - 24.60 0.8123 times
Fri 28 November 2025 24.12 (-0.21%) 24.08 24.01 - 24.47 0.6077 times
Fri 31 October 2025 24.17 (-2.54%) 24.75 23.82 - 24.75 0.6804 times
Tue 30 September 2025 24.80 (3.55%) 23.95 23.85 - 24.92 0.8649 times
Fri 29 August 2025 23.95 (-0.58%) 24.05 23.95 - 24.62 0.8649 times
Thu 31 July 2025 24.09 (4.33%) 23.20 23.16 - 24.19 1.0029 times
Mon 30 June 2025 23.09 (-6.21%) 24.49 22.96 - 24.54 1.5127 times

 monthly chart PennymacMtg

Yearly price and charts PennymacMtg

Strong yearly Stock price targets for PennymacMtg PMT-B are 21.44 and 23.89

Yearly Target 120.79
Yearly Target 222.08
Yearly Target 323.24
Yearly Target 424.53
Yearly Target 525.69

Yearly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Tue 14 April 2026 23.37 (-1.14%) 23.83 21.95 - 24.40 0.2588 times
Wed 31 December 2025 23.64 (2.38%) 23.12 22.76 - 25.05 0.7524 times
Tue 31 December 2024 23.09 (-2.33%) 23.64 22.26 - 25.21 1.0041 times
Fri 29 December 2023 23.64 (12.41%) 21.89 19.80 - 24.60 1.0855 times
Fri 30 December 2022 21.03 (-20.34%) 26.33 18.99 - 26.66 0.9844 times
Fri 31 December 2021 26.40 (5.6%) 25.00 24.09 - 27.58 0.6674 times
Thu 31 December 2020 25.00 (-4.65%) 26.29 5.31 - 26.76 1.5868 times
Tue 31 December 2019 26.22 (11.86%) 23.38 23.27 - 26.75 0.7489 times
Mon 31 December 2018 23.44 (-7.06%) 25.15 22.52 - 25.38 1.077 times
Wed 27 December 2017 25.22 (0%) 24.89 24.74 - 25.45 1.8346 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of PennymacMtg

Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PennymacMtg (PMT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennymacMtg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PennymacMtg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennymacMtg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PennymacMtg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennymacMtg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.7 and PennymacMtg PMT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennymacMtg PMT-B stock. Volume based technical analysis of PennymacMtg PMT-B stock is negative.

PennymacMtg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Mtg PMT-B

DMA (daily moving average) of Pennymac Mtg PMT-B

DMA period DMA value
5 day DMA 23.36
12 day DMA 22.78
20 day DMA 22.91
35 day DMA 23.3
50 day DMA 23.56
100 day DMA 23.78
150 day DMA 23.96
200 day DMA 23.96

EMA (exponential moving average) of Pennymac Mtg PMT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.2223.14
12 day EMA23.062322.93
20 day EMA23.0723.0423
35 day EMA23.2723.2623.25
50 day EMA23.5923.623.61

SMA (simple moving average) of Pennymac Mtg PMT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.2223.06
12 day SMA22.7822.7222.66
20 day SMA22.9122.9222.93
35 day SMA23.323.3223.34
50 day SMA23.5623.5823.59
100 day SMA23.7823.7923.8
150 day SMA23.9623.9623.97
200 day SMA23.9623.9623.96

Videos related to: PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top