ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong intraday Stock price targets for PennymacMtg are 24.28 and 24.34

Intraday Target 124.26
Intraday Target 224.3
Intraday Target 324.323333333333
Intraday Target 424.36
Intraday Target 524.38

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Mon 09 February 2026 24.33 (0.04%) 24.34 24.29 - 24.35 0.9915 times
Fri 06 February 2026 24.32 (0.41%) 24.25 24.04 - 24.35 1.152 times
Thu 05 February 2026 24.22 (0.29%) 24.03 23.93 - 24.22 0.4533 times
Wed 04 February 2026 24.15 (0.17%) 24.25 23.95 - 24.25 0.8499 times
Tue 03 February 2026 24.11 (0.21%) 24.12 23.96 - 24.25 1.2465 times
Mon 02 February 2026 24.06 (0.17%) 24.14 23.93 - 24.14 0.5005 times
Fri 30 January 2026 24.02 (-0.41%) 24.01 23.73 - 24.14 1.9169 times
Thu 29 January 2026 24.12 (0.29%) 24.03 23.99 - 24.19 1.322 times
Wed 28 January 2026 24.05 (-0.08%) 24.07 24.01 - 24.13 0.6421 times
Tue 27 January 2026 24.07 (-0.04%) 24.01 24.01 - 24.08 0.9254 times
Mon 26 January 2026 24.08 (-0.41%) 24.06 24.01 - 24.24 2.389 times

 Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-B are 24.28 and 24.34

Weekly Target 124.26
Weekly Target 224.3
Weekly Target 324.323333333333
Weekly Target 424.36
Weekly Target 524.38

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Mon 09 February 2026 24.33 (0.04%) 24.34 24.29 - 24.35 0.1994 times
Fri 06 February 2026 24.32 (1.25%) 24.14 23.93 - 24.35 0.8449 times
Fri 30 January 2026 24.02 (-0.66%) 24.06 23.73 - 24.24 1.4467 times
Fri 23 January 2026 24.18 (0.92%) 23.90 23.80 - 24.18 0.8468 times
Fri 16 January 2026 23.96 (0.8%) 23.75 23.75 - 24.04 2.5517 times
Fri 09 January 2026 23.77 (-0.04%) 23.77 23.70 - 23.80 1.5758 times
Fri 02 January 2026 23.78 (-0.63%) 23.95 23.51 - 23.95 0.6133 times
Mon 29 December 2025 23.93 (0.29%) 23.95 23.84 - 23.95 0.1538 times
Fri 26 December 2025 23.86 (-2.41%) 24.45 23.84 - 24.60 0.9075 times
Fri 19 December 2025 24.45 (1.45%) 24.25 24.03 - 24.50 0.8601 times
Fri 12 December 2025 24.10 (1.18%) 23.85 23.69 - 24.18 0.5088 times

 weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-B are 24.13 and 24.55

Monthly Target 123.78
Monthly Target 224.06
Monthly Target 324.203333333333
Monthly Target 424.48
Monthly Target 524.62

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Mon 09 February 2026 24.33 (1.29%) 24.14 23.93 - 24.35 0.2704 times
Fri 30 January 2026 24.02 (1.61%) 23.83 23.70 - 24.24 1.6801 times
Wed 31 December 2025 23.64 (-1.99%) 23.78 23.51 - 24.60 0.9352 times
Fri 28 November 2025 24.12 (-0.21%) 24.08 24.01 - 24.47 0.6997 times
Fri 31 October 2025 24.17 (-2.54%) 24.75 23.82 - 24.75 0.7833 times
Tue 30 September 2025 24.80 (3.55%) 23.95 23.85 - 24.92 0.9957 times
Fri 29 August 2025 23.95 (-0.58%) 24.05 23.95 - 24.62 0.9957 times
Thu 31 July 2025 24.09 (4.33%) 23.20 23.16 - 24.19 1.1546 times
Mon 30 June 2025 23.09 (-6.21%) 24.49 22.96 - 24.54 1.7415 times
Fri 30 May 2025 24.62 (0.57%) 24.47 24.28 - 25.05 0.7439 times
Wed 30 April 2025 24.48 (0.53%) 24.46 22.76 - 24.64 1.4749 times

 monthly chart PennymacMtg

Yearly price and charts PennymacMtg

Strong yearly Stock price targets for PennymacMtg PMT-B are 24.02 and 24.67

Yearly Target 123.48
Yearly Target 223.9
Yearly Target 324.126666666667
Yearly Target 424.55
Yearly Target 524.78

Yearly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Mon 09 February 2026 24.33 (2.92%) 23.83 23.70 - 24.35 0.0864 times
Wed 31 December 2025 23.64 (2.38%) 23.12 22.76 - 25.05 0.7658 times
Tue 31 December 2024 23.09 (-2.33%) 23.64 22.26 - 25.21 1.0218 times
Fri 29 December 2023 23.64 (12.41%) 21.89 19.80 - 24.60 1.1047 times
Fri 30 December 2022 21.03 (-20.34%) 26.33 18.99 - 26.66 1.0019 times
Fri 31 December 2021 26.40 (5.6%) 25.00 24.09 - 27.58 0.6792 times
Thu 31 December 2020 25.00 (-4.65%) 26.29 5.31 - 26.76 1.6149 times
Tue 31 December 2019 26.22 (11.86%) 23.38 23.27 - 26.75 0.7622 times
Mon 31 December 2018 23.44 (-7.06%) 25.15 22.52 - 25.38 1.0961 times
Wed 27 December 2017 25.22 (0%) 24.89 24.74 - 25.45 1.8671 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PennymacMtg

Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PennymacMtg (PMT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennymacMtg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PennymacMtg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennymacMtg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PennymacMtg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PennymacMtg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and PennymacMtg PMT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennymacMtg PMT-B stock. Volume based technical analysis of PennymacMtg PMT-B stock is negative.

PennymacMtg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Mtg PMT-B

DMA (daily moving average) of Pennymac Mtg PMT-B

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.14
20 day DMA 24.05
35 day DMA 23.99
50 day DMA 23.99
100 day DMA 24.15
150 day DMA 24.12
200 day DMA 24.13

EMA (exponential moving average) of Pennymac Mtg PMT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.224.14
12 day EMA24.1524.1224.08
20 day EMA24.0924.0624.03
35 day EMA24.0724.0524.03
50 day EMA24.0324.0224.01

SMA (simple moving average) of Pennymac Mtg PMT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.1724.11
12 day SMA24.1424.1224.09
20 day SMA24.0524.0223.99
35 day SMA23.9923.9923.98
50 day SMA23.9923.9923.98
100 day SMA24.1524.1624.16
150 day SMA24.1224.1224.11
200 day SMA24.1324.1324.12

Videos related to: PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top