ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong intraday Stock price targets for PennymacMtg are 22.57 and 22.65

Intraday Target 122.55
Intraday Target 222.59
Intraday Target 322.633333333333
Intraday Target 422.67
Intraday Target 522.71

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Mon 01 June 2026 22.62 (-1.52%) 22.68 22.60 - 22.68 1.2008 times
Fri 29 May 2026 22.97 (-0.43%) 23.18 22.95 - 23.18 0.8375 times
Thu 28 May 2026 23.07 (-0.43%) 23.03 23.03 - 23.27 1.2311 times
Wed 27 May 2026 23.17 (1.27%) 22.94 22.88 - 23.17 0.666 times
Tue 26 May 2026 22.88 (-0.31%) 23.02 22.84 - 23.05 1.5237 times
Fri 22 May 2026 22.95 (-1.03%) 22.63 22.63 - 23.01 0.8073 times
Thu 21 May 2026 23.19 (-0.26%) 23.11 23.10 - 23.22 0.7568 times
Wed 20 May 2026 23.25 (0.65%) 23.05 22.83 - 23.25 0.3835 times
Tue 19 May 2026 23.10 (-0.22%) 23.01 23.01 - 23.17 1.2614 times
Mon 18 May 2026 23.15 (-0.3%) 23.29 22.56 - 23.29 1.332 times
Fri 15 May 2026 23.22 (-0.13%) 23.27 23.07 - 23.27 0.4844 times

 Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-B are 22.57 and 22.65

Weekly Target 122.55
Weekly Target 222.59
Weekly Target 322.633333333333
Weekly Target 422.67
Weekly Target 522.71

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Mon 01 June 2026 22.62 (-1.52%) 22.68 22.60 - 22.68 0.208 times
Fri 29 May 2026 22.97 (0.09%) 23.02 22.84 - 23.27 0.7378 times
Fri 22 May 2026 22.95 (-1.16%) 23.29 22.56 - 23.29 0.7867 times
Fri 15 May 2026 23.22 (0.74%) 23.15 22.81 - 23.27 0.5332 times
Fri 08 May 2026 23.05 (-3.11%) 23.80 22.60 - 23.80 2.0402 times
Fri 01 May 2026 23.79 (0.72%) 23.59 23.51 - 23.80 1.1591 times
Fri 24 April 2026 23.62 (-0.04%) 23.63 23.40 - 23.73 0.8881 times
Fri 17 April 2026 23.63 (0.6%) 23.56 23.31 - 23.73 0.972 times
Fri 10 April 2026 23.49 (5.29%) 22.45 22.35 - 23.59 1.4021 times
Thu 02 April 2026 22.31 (-1.06%) 22.48 21.95 - 22.55 1.2727 times
Fri 27 March 2026 22.55 (-4.25%) 22.90 22.44 - 22.90 0.6941 times

 weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-B are 22.57 and 22.65

Monthly Target 122.55
Monthly Target 222.59
Monthly Target 322.633333333333
Monthly Target 422.67
Monthly Target 522.71

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Mon 01 June 2026 22.62 (-1.52%) 22.68 22.60 - 22.68 0.0533 times
Fri 29 May 2026 22.97 (-3.24%) 23.80 22.56 - 23.80 1.1465 times
Thu 30 April 2026 23.74 (8.11%) 22.08 22.00 - 23.80 1.1465 times
Tue 31 March 2026 21.96 (-6.71%) 23.58 21.95 - 23.78 0.8257 times
Fri 27 February 2026 23.54 (-2%) 24.14 23.51 - 24.40 2.3185 times
Fri 30 January 2026 24.02 (1.61%) 23.83 23.70 - 24.24 1.5309 times
Wed 31 December 2025 23.64 (-1.99%) 23.78 23.51 - 24.60 0.8159 times
Fri 28 November 2025 24.12 (-0.21%) 24.08 24.01 - 24.47 0.6375 times
Fri 31 October 2025 24.17 (-2.54%) 24.75 23.82 - 24.75 0.6178 times
Tue 30 September 2025 24.80 (3.55%) 23.95 23.85 - 24.92 0.9073 times
Fri 29 August 2025 23.95 (-0.58%) 24.05 23.95 - 24.62 0.7917 times

 monthly chart PennymacMtg

Yearly price and charts PennymacMtg

Strong yearly Stock price targets for PennymacMtg PMT-B are 21.06 and 23.51

Yearly Target 120.54
Yearly Target 221.58
Yearly Target 322.99
Yearly Target 424.03
Yearly Target 525.44

Yearly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Mon 01 June 2026 22.62 (-4.31%) 23.83 21.95 - 24.40 0.3371 times
Wed 31 December 2025 23.64 (2.38%) 23.12 22.76 - 25.05 0.7379 times
Tue 31 December 2024 23.09 (-2.33%) 23.64 22.26 - 25.21 0.9491 times
Fri 29 December 2023 23.64 (12.41%) 21.89 19.80 - 24.60 1.0797 times
Fri 30 December 2022 21.03 (-20.34%) 26.33 18.99 - 26.66 0.9621 times
Fri 31 December 2021 26.40 (5.6%) 25.00 24.09 - 27.58 0.6579 times
Thu 31 December 2020 25.00 (-4.65%) 26.29 5.31 - 26.76 1.5955 times
Tue 31 December 2019 26.22 (11.86%) 23.38 23.27 - 26.75 0.753 times
Mon 31 December 2018 23.44 (-7.06%) 25.15 22.52 - 25.38 1.0829 times
Wed 27 December 2017 25.22 (0%) 24.89 24.74 - 25.45 1.8447 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of PennymacMtg

Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pennymac Mtg PMT-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.69

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PennymacMtg (PMT-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PennymacMtg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PennymacMtg in short term and the sell signal is strong.

PennymacMtg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PennymacMtg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PennymacMtg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.01 and PennymacMtg PMT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennymacMtg PMT-B stock. Volume based technical analysis of PennymacMtg PMT-B stock is negative.

PennymacMtg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Mtg PMT-B

DMA (daily moving average) of Pennymac Mtg PMT-B

DMA period DMA value
5 day DMA 22.94
12 day DMA 23.07
20 day DMA 23.09
35 day DMA 23.31
50 day DMA 23.14
100 day DMA 23.53
150 day DMA 23.73
200 day DMA 23.88

EMA (exponential moving average) of Pennymac Mtg PMT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.923.0423.08
12 day EMA23.0323.123.12
20 day EMA23.123.1523.17
35 day EMA23.123.1323.14
50 day EMA23.1623.1823.19

SMA (simple moving average) of Pennymac Mtg PMT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9423.0123.05
12 day SMA23.0723.123.1
20 day SMA23.0923.1523.19
35 day SMA23.3123.3423.35
50 day SMA23.1423.1623.17
100 day SMA23.5323.5423.55
150 day SMA23.7323.7423.74
200 day SMA23.8823.8923.89

Videos related to: PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top