PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PMT-B
- PMT-B Experts view
- Tomorrow's Movement PMT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMtg
Strong intraday Stock price targets for PennymacMtg are 23.87 and 24.01
| Intraday Target 1 | 23.75 |
| Intraday Target 2 | 23.84 |
| Intraday Target 3 | 23.89 |
| Intraday Target 4 | 23.98 |
| Intraday Target 5 | 24.03 |
Daily price and volume Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.93 (0.5%) | 23.86 | 23.80 - 23.94 | 0.5285 times | Tue 20 January 2026 | 23.81 (-0.63%) | 23.90 | 23.80 - 23.92 | 0.9167 times | Fri 16 January 2026 | 23.96 (0.13%) | 23.86 | 23.86 - 23.97 | 0.8279 times | Thu 15 January 2026 | 23.93 (0%) | 24.04 | 23.93 - 24.04 | 0.2947 times | Wed 14 January 2026 | 23.93 (0.55%) | 23.80 | 23.80 - 24.00 | 1.6698 times | Tue 13 January 2026 | 23.80 (0.04%) | 23.75 | 23.75 - 23.83 | 3.2647 times | Mon 12 January 2026 | 23.79 (0.08%) | 23.75 | 23.75 - 23.80 | 0.2292 times | Fri 09 January 2026 | 23.77 (-0.04%) | 23.79 | 23.76 - 23.80 | 1.6137 times | Thu 08 January 2026 | 23.78 (-0.04%) | 23.75 | 23.75 - 23.79 | 0.3087 times | Wed 07 January 2026 | 23.79 (0.04%) | 23.79 | 23.71 - 23.79 | 0.3461 times | Tue 06 January 2026 | 23.78 (0.08%) | 23.76 | 23.70 - 23.78 | 0.5379 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-B are 23.87 and 24.01
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 23.89 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.93 (-0.13%) | 23.90 | 23.80 - 23.94 | 0.6297 times | Fri 16 January 2026 | 23.96 (0.8%) | 23.75 | 23.75 - 24.04 | 2.7389 times | Fri 09 January 2026 | 23.77 (-0.04%) | 23.77 | 23.70 - 23.80 | 1.6915 times | Fri 02 January 2026 | 23.78 (-0.63%) | 23.95 | 23.51 - 23.95 | 0.6582 times | Mon 29 December 2025 | 23.93 (0.29%) | 23.95 | 23.84 - 23.95 | 0.1651 times | Fri 26 December 2025 | 23.86 (-2.41%) | 24.45 | 23.84 - 24.60 | 0.9741 times | Fri 19 December 2025 | 24.45 (1.45%) | 24.25 | 24.03 - 24.50 | 0.9232 times | Fri 12 December 2025 | 24.10 (1.18%) | 23.85 | 23.69 - 24.18 | 0.5462 times | Fri 05 December 2025 | 23.82 (-1.24%) | 23.78 | 23.53 - 23.85 | 0.6807 times | Fri 28 November 2025 | 24.12 (-0.45%) | 24.13 | 24.01 - 24.41 | 0.9925 times | Fri 21 November 2025 | 24.23 (0.12%) | 24.28 | 24.01 - 24.29 | 0.7316 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-B are 23.82 and 24.16
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 23.74 |
| Monthly Target 3 | 23.89 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.93 (1.23%) | 23.83 | 23.70 - 24.04 | 1.1504 times | Wed 31 December 2025 | 23.64 (-1.99%) | 23.78 | 23.51 - 24.60 | 0.8689 times | Fri 28 November 2025 | 24.12 (-0.21%) | 24.08 | 24.01 - 24.47 | 0.6501 times | Fri 31 October 2025 | 24.17 (-2.54%) | 24.75 | 23.82 - 24.75 | 0.7278 times | Tue 30 September 2025 | 24.80 (3.55%) | 23.95 | 23.85 - 24.92 | 0.9251 times | Fri 29 August 2025 | 23.95 (-0.58%) | 24.05 | 23.95 - 24.62 | 0.9251 times | Thu 31 July 2025 | 24.09 (4.33%) | 23.20 | 23.16 - 24.19 | 1.0728 times | Mon 30 June 2025 | 23.09 (-6.21%) | 24.49 | 22.96 - 24.54 | 1.6182 times | Fri 30 May 2025 | 24.62 (0.57%) | 24.47 | 24.28 - 25.05 | 0.6912 times | Wed 30 April 2025 | 24.48 (0.53%) | 24.46 | 22.76 - 24.64 | 1.3704 times | Mon 31 March 2025 | 24.35 (-1.54%) | 24.55 | 24.02 - 24.75 | 2.8296 times |
Yearly price and charts PennymacMtg
Strong yearly Stock price targets for PennymacMtg PMT-B are 23.82 and 24.16
| Yearly Target 1 | 23.55 |
| Yearly Target 2 | 23.74 |
| Yearly Target 3 | 23.89 |
| Yearly Target 4 | 24.08 |
| Yearly Target 5 | 24.23 |
Yearly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.93 (1.23%) | 23.83 | 23.70 - 24.04 | 0.055 times | Wed 31 December 2025 | 23.64 (2.38%) | 23.12 | 22.76 - 25.05 | 0.7682 times | Tue 31 December 2024 | 23.09 (-2.33%) | 23.64 | 22.26 - 25.21 | 1.0251 times | Fri 29 December 2023 | 23.64 (12.41%) | 21.89 | 19.80 - 24.60 | 1.1082 times | Fri 30 December 2022 | 21.03 (-20.34%) | 26.33 | 18.99 - 26.66 | 1.005 times | Fri 31 December 2021 | 26.40 (5.6%) | 25.00 | 24.09 - 27.58 | 0.6814 times | Thu 31 December 2020 | 25.00 (-4.65%) | 26.29 | 5.31 - 26.76 | 1.62 times | Tue 31 December 2019 | 26.22 (11.86%) | 23.38 | 23.27 - 26.75 | 0.7646 times | Mon 31 December 2018 | 23.44 (-7.06%) | 25.15 | 22.52 - 25.38 | 1.0995 times | Wed 27 December 2017 | 25.22 (0%) | 24.89 | 24.74 - 25.45 | 1.873 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PennymacMtg
Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennymacMtg (PMT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacMtg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennymacMtg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacMtg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacMtg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennymacMtg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and PennymacMtg PMT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacMtg PMT-B stock. Volume based technical analysis of PennymacMtg PMT-B stock is negative.
PennymacMtg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mtg PMT-B
DMA (daily moving average) of Pennymac Mtg PMT-B
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 23.84 |
| 20 day DMA | 23.85 |
| 35 day DMA | 23.92 |
| 50 day DMA | 24.02 |
| 100 day DMA | 24.16 |
| 150 day DMA | 24.08 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Pennymac Mtg PMT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 23.87 | 23.9 |
| 12 day EMA | 23.88 | 23.87 | 23.88 |
| 20 day EMA | 23.89 | 23.89 | 23.9 |
| 35 day EMA | 23.95 | 23.95 | 23.96 |
| 50 day EMA | 24.04 | 24.04 | 24.05 |
SMA (simple moving average) of Pennymac Mtg PMT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.89 | 23.88 |
| 12 day SMA | 23.84 | 23.82 | 23.81 |
| 20 day SMA | 23.85 | 23.88 | 23.91 |
| 35 day SMA | 23.92 | 23.92 | 23.94 |
| 50 day SMA | 24.02 | 24.03 | 24.04 |
| 100 day SMA | 24.16 | 24.16 | 24.17 |
| 150 day SMA | 24.08 | 24.07 | 24.08 |
| 200 day SMA | 24.08 | 24.08 | 24.08 |


