PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PMT-B
- PMT-B Experts view
- Tomorrow's Movement PMT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMtg
Strong intraday Stock price targets for PennymacMtg are 24.1 and 24.21
| Intraday Target 1 | 24.04 |
| Intraday Target 2 | 24.1 |
| Intraday Target 3 | 24.153333333333 |
| Intraday Target 4 | 24.21 |
| Intraday Target 5 | 24.26 |
Daily price and volume Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.15 (0.08%) | 24.15 | 24.10 - 24.21 | 0.1694 times | Thu 19 February 2026 | 24.13 (0.42%) | 24.03 | 24.03 - 24.13 | 0.2632 times | Wed 18 February 2026 | 24.03 (0.21%) | 24.03 | 23.94 - 24.08 | 1.6154 times | Tue 17 February 2026 | 23.98 (-0.7%) | 24.30 | 23.81 - 24.30 | 4.8567 times | Fri 13 February 2026 | 24.15 (0%) | 24.30 | 24.11 - 24.34 | 0.9849 times | Fri 13 February 2026 | 24.15 (-0.66%) | 24.30 | 24.11 - 24.34 | 0.9849 times | Thu 12 February 2026 | 24.31 (-0.29%) | 24.31 | 24.15 - 24.35 | 0.4612 times | Wed 11 February 2026 | 24.38 (0.12%) | 24.40 | 24.30 - 24.40 | 0.1381 times | Tue 10 February 2026 | 24.35 (0.08%) | 24.33 | 24.15 - 24.37 | 0.2527 times | Mon 09 February 2026 | 24.33 (0.04%) | 24.34 | 24.29 - 24.35 | 0.2736 times | Fri 06 February 2026 | 24.32 (0.41%) | 24.25 | 24.04 - 24.35 | 0.3179 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-B are 23.74 and 24.23
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 24.086666666667 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.15 (0%) | 24.30 | 23.81 - 24.30 | 3.2842 times | Fri 13 February 2026 | 24.15 (0%) | 24.30 | 24.11 - 24.34 | 0.4685 times | Fri 13 February 2026 | 24.15 (-0.7%) | 24.34 | 24.11 - 24.40 | 1.0038 times | Fri 06 February 2026 | 24.32 (1.25%) | 24.14 | 23.93 - 24.35 | 0.5515 times | Fri 30 January 2026 | 24.02 (-0.66%) | 24.06 | 23.73 - 24.24 | 0.9444 times | Fri 23 January 2026 | 24.18 (0.92%) | 23.90 | 23.80 - 24.18 | 0.5527 times | Fri 16 January 2026 | 23.96 (0.8%) | 23.75 | 23.75 - 24.04 | 1.6656 times | Fri 09 January 2026 | 23.77 (-0.04%) | 23.77 | 23.70 - 23.80 | 1.0286 times | Fri 02 January 2026 | 23.78 (-0.63%) | 23.95 | 23.51 - 23.95 | 0.4003 times | Mon 29 December 2025 | 23.93 (0.29%) | 23.95 | 23.84 - 23.95 | 0.1004 times | Fri 26 December 2025 | 23.86 (-2.41%) | 24.45 | 23.84 - 24.60 | 0.5924 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-B are 23.98 and 24.57
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 24.12 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.15 (0.54%) | 24.14 | 23.81 - 24.40 | 1.7793 times | Fri 30 January 2026 | 24.02 (1.61%) | 23.83 | 23.70 - 24.24 | 1.4195 times | Wed 31 December 2025 | 23.64 (-1.99%) | 23.78 | 23.51 - 24.60 | 0.7902 times | Fri 28 November 2025 | 24.12 (-0.21%) | 24.08 | 24.01 - 24.47 | 0.5912 times | Fri 31 October 2025 | 24.17 (-2.54%) | 24.75 | 23.82 - 24.75 | 0.6618 times | Tue 30 September 2025 | 24.80 (3.55%) | 23.95 | 23.85 - 24.92 | 0.8413 times | Fri 29 August 2025 | 23.95 (-0.58%) | 24.05 | 23.95 - 24.62 | 0.8413 times | Thu 31 July 2025 | 24.09 (4.33%) | 23.20 | 23.16 - 24.19 | 0.9756 times | Mon 30 June 2025 | 23.09 (-6.21%) | 24.49 | 22.96 - 24.54 | 1.4715 times | Fri 30 May 2025 | 24.62 (0.57%) | 24.47 | 24.28 - 25.05 | 0.6285 times | Wed 30 April 2025 | 24.48 (0.53%) | 24.46 | 22.76 - 24.64 | 1.2461 times |
Yearly price and charts PennymacMtg
Strong yearly Stock price targets for PennymacMtg PMT-B are 23.93 and 24.63
| Yearly Target 1 | 23.38 |
| Yearly Target 2 | 23.77 |
| Yearly Target 3 | 24.083333333333 |
| Yearly Target 4 | 24.47 |
| Yearly Target 5 | 24.78 |
Yearly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.15 (2.16%) | 23.83 | 23.70 - 24.40 | 0.1663 times | Wed 31 December 2025 | 23.64 (2.38%) | 23.12 | 22.76 - 25.05 | 0.7596 times | Tue 31 December 2024 | 23.09 (-2.33%) | 23.64 | 22.26 - 25.21 | 1.0136 times | Fri 29 December 2023 | 23.64 (12.41%) | 21.89 | 19.80 - 24.60 | 1.0958 times | Fri 30 December 2022 | 21.03 (-20.34%) | 26.33 | 18.99 - 26.66 | 0.9938 times | Fri 31 December 2021 | 26.40 (5.6%) | 25.00 | 24.09 - 27.58 | 0.6738 times | Thu 31 December 2020 | 25.00 (-4.65%) | 26.29 | 5.31 - 26.76 | 1.6019 times | Tue 31 December 2019 | 26.22 (11.86%) | 23.38 | 23.27 - 26.75 | 0.756 times | Mon 31 December 2018 | 23.44 (-7.06%) | 25.15 | 22.52 - 25.38 | 1.0872 times | Wed 27 December 2017 | 25.22 (0%) | 24.89 | 24.74 - 25.45 | 1.852 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PennymacMtg
Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennymacMtg (PMT-B) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PennymacMtg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennymacMtg in short term but the sell signal is initial and weak.
PennymacMtg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacMtg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennymacMtg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and PennymacMtg PMT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PennymacMtg PMT-B stock. Volume based technical analysis of PennymacMtg PMT-B stock is negative.
PennymacMtg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mtg PMT-B
DMA (daily moving average) of Pennymac Mtg PMT-B
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 24.21 |
| 20 day DMA | 24.16 |
| 35 day DMA | 24.03 |
| 50 day DMA | 24.04 |
| 100 day DMA | 24.11 |
| 150 day DMA | 24.15 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Pennymac Mtg PMT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 24.11 | 24.1 |
| 12 day EMA | 24.15 | 24.15 | 24.15 |
| 20 day EMA | 24.13 | 24.13 | 24.13 |
| 35 day EMA | 24.09 | 24.09 | 24.09 |
| 50 day EMA | 24.03 | 24.02 | 24.02 |
SMA (simple moving average) of Pennymac Mtg PMT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.09 | 24.12 |
| 12 day SMA | 24.21 | 24.21 | 24.21 |
| 20 day SMA | 24.16 | 24.16 | 24.16 |
| 35 day SMA | 24.03 | 24.02 | 24.01 |
| 50 day SMA | 24.04 | 24.04 | 24.03 |
| 100 day SMA | 24.11 | 24.12 | 24.12 |
| 150 day SMA | 24.15 | 24.15 | 24.15 |
| 200 day SMA | 24.14 | 24.14 | 24.14 |


