ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong intraday Stock price targets for PennymacMtg are 24.1 and 24.21

Intraday Target 124.04
Intraday Target 224.1
Intraday Target 324.153333333333
Intraday Target 424.21
Intraday Target 524.26

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Fri 20 February 2026 24.15 (0.08%) 24.15 24.10 - 24.21 0.1694 times
Thu 19 February 2026 24.13 (0.42%) 24.03 24.03 - 24.13 0.2632 times
Wed 18 February 2026 24.03 (0.21%) 24.03 23.94 - 24.08 1.6154 times
Tue 17 February 2026 23.98 (-0.7%) 24.30 23.81 - 24.30 4.8567 times
Fri 13 February 2026 24.15 (0%) 24.30 24.11 - 24.34 0.9849 times
Fri 13 February 2026 24.15 (-0.66%) 24.30 24.11 - 24.34 0.9849 times
Thu 12 February 2026 24.31 (-0.29%) 24.31 24.15 - 24.35 0.4612 times
Wed 11 February 2026 24.38 (0.12%) 24.40 24.30 - 24.40 0.1381 times
Tue 10 February 2026 24.35 (0.08%) 24.33 24.15 - 24.37 0.2527 times
Mon 09 February 2026 24.33 (0.04%) 24.34 24.29 - 24.35 0.2736 times
Fri 06 February 2026 24.32 (0.41%) 24.25 24.04 - 24.35 0.3179 times

 Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-B are 23.74 and 24.23

Weekly Target 123.6
Weekly Target 223.87
Weekly Target 324.086666666667
Weekly Target 424.36
Weekly Target 524.58

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Fri 20 February 2026 24.15 (0%) 24.30 23.81 - 24.30 3.2842 times
Fri 13 February 2026 24.15 (0%) 24.30 24.11 - 24.34 0.4685 times
Fri 13 February 2026 24.15 (-0.7%) 24.34 24.11 - 24.40 1.0038 times
Fri 06 February 2026 24.32 (1.25%) 24.14 23.93 - 24.35 0.5515 times
Fri 30 January 2026 24.02 (-0.66%) 24.06 23.73 - 24.24 0.9444 times
Fri 23 January 2026 24.18 (0.92%) 23.90 23.80 - 24.18 0.5527 times
Fri 16 January 2026 23.96 (0.8%) 23.75 23.75 - 24.04 1.6656 times
Fri 09 January 2026 23.77 (-0.04%) 23.77 23.70 - 23.80 1.0286 times
Fri 02 January 2026 23.78 (-0.63%) 23.95 23.51 - 23.95 0.4003 times
Mon 29 December 2025 23.93 (0.29%) 23.95 23.84 - 23.95 0.1004 times
Fri 26 December 2025 23.86 (-2.41%) 24.45 23.84 - 24.60 0.5924 times

 weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-B are 23.98 and 24.57

Monthly Target 123.53
Monthly Target 223.84
Monthly Target 324.12
Monthly Target 424.43
Monthly Target 524.71

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Fri 20 February 2026 24.15 (0.54%) 24.14 23.81 - 24.40 1.7793 times
Fri 30 January 2026 24.02 (1.61%) 23.83 23.70 - 24.24 1.4195 times
Wed 31 December 2025 23.64 (-1.99%) 23.78 23.51 - 24.60 0.7902 times
Fri 28 November 2025 24.12 (-0.21%) 24.08 24.01 - 24.47 0.5912 times
Fri 31 October 2025 24.17 (-2.54%) 24.75 23.82 - 24.75 0.6618 times
Tue 30 September 2025 24.80 (3.55%) 23.95 23.85 - 24.92 0.8413 times
Fri 29 August 2025 23.95 (-0.58%) 24.05 23.95 - 24.62 0.8413 times
Thu 31 July 2025 24.09 (4.33%) 23.20 23.16 - 24.19 0.9756 times
Mon 30 June 2025 23.09 (-6.21%) 24.49 22.96 - 24.54 1.4715 times
Fri 30 May 2025 24.62 (0.57%) 24.47 24.28 - 25.05 0.6285 times
Wed 30 April 2025 24.48 (0.53%) 24.46 22.76 - 24.64 1.2461 times

 monthly chart PennymacMtg

Yearly price and charts PennymacMtg

Strong yearly Stock price targets for PennymacMtg PMT-B are 23.93 and 24.63

Yearly Target 123.38
Yearly Target 223.77
Yearly Target 324.083333333333
Yearly Target 424.47
Yearly Target 524.78

Yearly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Fri 20 February 2026 24.15 (2.16%) 23.83 23.70 - 24.40 0.1663 times
Wed 31 December 2025 23.64 (2.38%) 23.12 22.76 - 25.05 0.7596 times
Tue 31 December 2024 23.09 (-2.33%) 23.64 22.26 - 25.21 1.0136 times
Fri 29 December 2023 23.64 (12.41%) 21.89 19.80 - 24.60 1.0958 times
Fri 30 December 2022 21.03 (-20.34%) 26.33 18.99 - 26.66 0.9938 times
Fri 31 December 2021 26.40 (5.6%) 25.00 24.09 - 27.58 0.6738 times
Thu 31 December 2020 25.00 (-4.65%) 26.29 5.31 - 26.76 1.6019 times
Tue 31 December 2019 26.22 (11.86%) 23.38 23.27 - 26.75 0.756 times
Mon 31 December 2018 23.44 (-7.06%) 25.15 22.52 - 25.38 1.0872 times
Wed 27 December 2017 25.22 (0%) 24.89 24.74 - 25.45 1.852 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of PennymacMtg

Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PennymacMtg (PMT-B) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PennymacMtg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PennymacMtg in short term but the sell signal is initial and weak.

PennymacMtg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PennymacMtg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PennymacMtg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and PennymacMtg PMT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PennymacMtg PMT-B stock. Volume based technical analysis of PennymacMtg PMT-B stock is negative.

PennymacMtg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Mtg PMT-B

DMA (daily moving average) of Pennymac Mtg PMT-B

DMA period DMA value
5 day DMA 24.09
12 day DMA 24.21
20 day DMA 24.16
35 day DMA 24.03
50 day DMA 24.04
100 day DMA 24.11
150 day DMA 24.15
200 day DMA 24.14

EMA (exponential moving average) of Pennymac Mtg PMT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.1124.1
12 day EMA24.1524.1524.15
20 day EMA24.1324.1324.13
35 day EMA24.0924.0924.09
50 day EMA24.0324.0224.02

SMA (simple moving average) of Pennymac Mtg PMT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0924.0924.12
12 day SMA24.2124.2124.21
20 day SMA24.1624.1624.16
35 day SMA24.0324.0224.01
50 day SMA24.0424.0424.03
100 day SMA24.1124.1224.12
150 day SMA24.1524.1524.15
200 day SMA24.1424.1424.14

Videos related to: PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top