PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PMT-B
- PMT-B Experts view
- Tomorrow's Movement PMT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMtg
Strong intraday Stock price targets for PennymacMtg are 23.49 and 23.85
| Intraday Target 1 | 23.19 |
| Intraday Target 2 | 23.42 |
| Intraday Target 3 | 23.55 |
| Intraday Target 4 | 23.78 |
| Intraday Target 5 | 23.91 |
Daily price and volume Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.65 (1.2%) | 23.32 | 23.32 - 23.68 | 0.9888 times | Tue 14 April 2026 | 23.37 (-0.09%) | 23.59 | 23.37 - 23.59 | 1.1921 times | Mon 13 April 2026 | 23.39 (-0.43%) | 23.56 | 23.31 - 23.56 | 0.4769 times | Fri 10 April 2026 | 23.49 (-0.09%) | 23.58 | 23.25 - 23.59 | 0.6732 times | Thu 09 April 2026 | 23.51 (1.95%) | 23.14 | 23.14 - 23.56 | 1.094 times | Wed 08 April 2026 | 23.06 (1.9%) | 22.72 | 22.72 - 23.18 | 1.5778 times | Tue 07 April 2026 | 22.63 (0.04%) | 22.60 | 22.45 - 22.72 | 1.5147 times | Mon 06 April 2026 | 22.62 (1.39%) | 22.45 | 22.35 - 22.62 | 0.7644 times | Thu 02 April 2026 | 22.31 (0.41%) | 22.15 | 22.00 - 22.33 | 0.7223 times | Wed 01 April 2026 | 22.22 (1.18%) | 22.08 | 22.08 - 22.41 | 0.9958 times | Tue 31 March 2026 | 21.96 (-1.52%) | 22.27 | 21.95 - 22.52 | 2.9593 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-B are 23.48 and 23.85
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 23.546666666667 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 23.92 |
Weekly price and volumes for Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.65 (0.68%) | 23.56 | 23.31 - 23.68 | 0.5009 times | Fri 10 April 2026 | 23.49 (5.29%) | 22.45 | 22.35 - 23.59 | 1.0599 times | Thu 02 April 2026 | 22.31 (-1.06%) | 22.48 | 21.95 - 22.55 | 0.9621 times | Fri 27 March 2026 | 22.55 (-4.25%) | 22.90 | 22.44 - 22.90 | 0.5246 times | Tue 17 March 2026 | 23.55 (0.17%) | 23.62 | 23.46 - 23.62 | 0.2577 times | Fri 13 March 2026 | 23.51 (-0.59%) | 23.59 | 23.42 - 23.61 | 0.5273 times | Fri 06 March 2026 | 23.65 (0.47%) | 23.58 | 23.52 - 23.78 | 0.4876 times | Fri 27 February 2026 | 23.54 (-2.53%) | 24.11 | 23.51 - 24.30 | 1.6783 times | Fri 20 February 2026 | 24.15 (0%) | 24.30 | 23.81 - 24.30 | 3.502 times | Fri 13 February 2026 | 24.15 (0%) | 24.30 | 24.11 - 24.34 | 0.4995 times | Fri 13 February 2026 | 24.15 (-0.7%) | 24.34 | 24.11 - 24.40 | 1.0704 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-B are 22.83 and 24.51
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 23.11 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.65 (7.7%) | 22.08 | 22.00 - 23.68 | 0.6054 times | Tue 31 March 2026 | 21.96 (-6.71%) | 23.58 | 21.95 - 23.78 | 0.7824 times | Fri 27 February 2026 | 23.54 (-2%) | 24.14 | 23.51 - 24.40 | 2.3574 times | Fri 30 January 2026 | 24.02 (1.61%) | 23.83 | 23.70 - 24.24 | 1.4506 times | Wed 31 December 2025 | 23.64 (-1.99%) | 23.78 | 23.51 - 24.60 | 0.8075 times | Fri 28 November 2025 | 24.12 (-0.21%) | 24.08 | 24.01 - 24.47 | 0.6041 times | Fri 31 October 2025 | 24.17 (-2.54%) | 24.75 | 23.82 - 24.75 | 0.6763 times | Tue 30 September 2025 | 24.80 (3.55%) | 23.95 | 23.85 - 24.92 | 0.8597 times | Fri 29 August 2025 | 23.95 (-0.58%) | 24.05 | 23.95 - 24.62 | 0.8597 times | Thu 31 July 2025 | 24.09 (4.33%) | 23.20 | 23.16 - 24.19 | 0.9969 times | Mon 30 June 2025 | 23.09 (-6.21%) | 24.49 | 22.96 - 24.54 | 1.5037 times |
Yearly price and charts PennymacMtg
Strong yearly Stock price targets for PennymacMtg PMT-B are 21.58 and 24.03
| Yearly Target 1 | 20.88 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 23.333333333333 |
| Yearly Target 4 | 24.72 |
| Yearly Target 5 | 25.78 |
Yearly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.65 (0.04%) | 23.83 | 21.95 - 24.40 | 0.2617 times | Wed 31 December 2025 | 23.64 (2.38%) | 23.12 | 22.76 - 25.05 | 0.7522 times | Tue 31 December 2024 | 23.09 (-2.33%) | 23.64 | 22.26 - 25.21 | 1.0038 times | Fri 29 December 2023 | 23.64 (12.41%) | 21.89 | 19.80 - 24.60 | 1.0852 times | Fri 30 December 2022 | 21.03 (-20.34%) | 26.33 | 18.99 - 26.66 | 0.9841 times | Fri 31 December 2021 | 26.40 (5.6%) | 25.00 | 24.09 - 27.58 | 0.6672 times | Thu 31 December 2020 | 25.00 (-4.65%) | 26.29 | 5.31 - 26.76 | 1.5863 times | Tue 31 December 2019 | 26.22 (11.86%) | 23.38 | 23.27 - 26.75 | 0.7487 times | Mon 31 December 2018 | 23.44 (-7.06%) | 25.15 | 22.52 - 25.38 | 1.0767 times | Wed 27 December 2017 | 25.22 (0%) | 24.89 | 24.74 - 25.45 | 1.8341 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PennymacMtg
Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennymacMtg (PMT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacMtg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PennymacMtg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacMtg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacMtg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PennymacMtg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and PennymacMtg PMT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacMtg PMT-B stock. Volume based technical analysis of PennymacMtg PMT-B stock is negative.
PennymacMtg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mtg PMT-B
DMA (daily moving average) of Pennymac Mtg PMT-B
| DMA period | DMA value |
| 5 day DMA | 23.48 |
| 12 day DMA | 22.88 |
| 20 day DMA | 22.92 |
| 35 day DMA | 23.29 |
| 50 day DMA | 23.55 |
| 100 day DMA | 23.77 |
| 150 day DMA | 23.96 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Pennymac Mtg PMT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.27 | 23.22 |
| 12 day EMA | 23.15 | 23.06 | 23 |
| 20 day EMA | 23.13 | 23.07 | 23.04 |
| 35 day EMA | 23.3 | 23.28 | 23.27 |
| 50 day EMA | 23.59 | 23.59 | 23.6 |
SMA (simple moving average) of Pennymac Mtg PMT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.48 | 23.36 | 23.22 |
| 12 day SMA | 22.88 | 22.78 | 22.72 |
| 20 day SMA | 22.92 | 22.91 | 22.92 |
| 35 day SMA | 23.29 | 23.3 | 23.32 |
| 50 day SMA | 23.55 | 23.56 | 23.58 |
| 100 day SMA | 23.77 | 23.78 | 23.79 |
| 150 day SMA | 23.96 | 23.96 | 23.96 |
| 200 day SMA | 23.95 | 23.96 | 23.96 |


