PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PMT-B
- PMT-B Experts view
- Tomorrow's Movement PMT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMtg
Strong Daily Stock price targets for PennymacMtg PMT-B are 24.39 and 24.51
Daily Target 1 | 24.35 |
Daily Target 2 | 24.42 |
Daily Target 3 | 24.473333333333 |
Daily Target 4 | 24.54 |
Daily Target 5 | 24.59 |
Daily price and volume Pennymac Mtg
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.48 (0.08%) | 24.53 | 24.41 - 24.53 | 0.3416 times | Thu 21 November 2024 | 24.46 (0.41%) | 24.46 | 24.35 - 24.66 | 1.785 times | Wed 20 November 2024 | 24.36 (-0.29%) | 24.63 | 24.30 - 24.63 | 2.0261 times | Tue 19 November 2024 | 24.43 (0.12%) | 24.50 | 24.18 - 24.68 | 0.5258 times | Mon 18 November 2024 | 24.40 (-0.57%) | 24.48 | 24.28 - 24.69 | 3.5198 times | Fri 15 November 2024 | 24.54 (-0.37%) | 24.67 | 24.47 - 24.78 | 0.3449 times | Thu 14 November 2024 | 24.63 (-0.12%) | 24.70 | 24.62 - 24.95 | 0.3248 times | Wed 13 November 2024 | 24.66 (0.12%) | 24.66 | 24.66 - 24.80 | 0.1808 times | Tue 12 November 2024 | 24.63 (-0.32%) | 24.68 | 24.62 - 24.80 | 0.355 times | Mon 11 November 2024 | 24.71 (-0.88%) | 24.81 | 24.68 - 24.93 | 0.5961 times | Fri 08 November 2024 | 24.93 (0.2%) | 24.81 | 24.69 - 24.93 | 0.2813 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-B are 24.23 and 24.74
Weekly Target 1 | 23.94 |
Weekly Target 2 | 24.21 |
Weekly Target 3 | 24.45 |
Weekly Target 4 | 24.72 |
Weekly Target 5 | 24.96 |
Weekly price and volumes for Pennymac Mtg
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.48 (-0.24%) | 24.48 | 24.18 - 24.69 | 3.2313 times | Fri 15 November 2024 | 24.54 (-1.56%) | 24.81 | 24.47 - 24.95 | 0.7101 times | Fri 08 November 2024 | 24.93 (0.36%) | 24.90 | 24.56 - 25.01 | 0.6481 times | Fri 01 November 2024 | 24.84 (0.36%) | 24.75 | 24.56 - 24.96 | 0.5636 times | Fri 25 October 2024 | 24.75 (-1.51%) | 25.15 | 24.75 - 25.17 | 0.4633 times | Fri 18 October 2024 | 25.13 (0.64%) | 24.97 | 24.78 - 25.21 | 0.8659 times | Fri 11 October 2024 | 24.97 (0.52%) | 24.80 | 24.58 - 24.97 | 0.491 times | Fri 04 October 2024 | 24.84 (0.36%) | 24.76 | 24.61 - 24.88 | 1.1154 times | Fri 27 September 2024 | 24.75 (-0.76%) | 24.92 | 24.57 - 24.97 | 0.9319 times | Fri 20 September 2024 | 24.94 (1.67%) | 24.68 | 24.61 - 24.96 | 0.9794 times | Fri 13 September 2024 | 24.53 (0.66%) | 24.32 | 24.22 - 24.72 | 0.9344 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-B are 23.92 and 24.75
Monthly Target 1 | 23.73 |
Monthly Target 2 | 24.1 |
Monthly Target 3 | 24.556666666667 |
Monthly Target 4 | 24.93 |
Monthly Target 5 | 25.39 |
Monthly price and volumes Pennymac Mtg
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.48 (-1.88%) | 24.95 | 24.18 - 25.01 | 0.8419 times | Thu 31 October 2024 | 24.95 (0.69%) | 24.70 | 24.56 - 25.21 | 0.5288 times | Mon 30 September 2024 | 24.78 (1.47%) | 24.37 | 24.01 - 24.97 | 0.7765 times | Fri 30 August 2024 | 24.42 (2.56%) | 23.83 | 23.15 - 24.81 | 1.7375 times | Wed 31 July 2024 | 23.81 (-2.34%) | 24.35 | 23.67 - 24.44 | 0.6857 times | Fri 28 June 2024 | 24.38 (5.91%) | 23.12 | 22.71 - 24.44 | 2.2131 times | Fri 31 May 2024 | 23.02 (1.86%) | 22.71 | 22.58 - 23.90 | 0.6472 times | Tue 30 April 2024 | 22.60 (-2.8%) | 23.36 | 22.26 - 23.91 | 0.9052 times | Thu 28 March 2024 | 23.25 (0.09%) | 23.24 | 23.09 - 24.00 | 0.977 times | Thu 29 February 2024 | 23.23 (-1.48%) | 23.62 | 23.00 - 23.98 | 0.687 times | Wed 31 January 2024 | 23.58 (-0.25%) | 23.64 | 23.27 - 24.40 | 0.7424 times |
Indicator Analysis of PennymacMtg
Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennymacMtg (PMT-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennymacMtg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennymacMtg in short term and the sell signal is strong.
PennymacMtg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PennymacMtg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennymacMtg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and PennymacMtg PMT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PennymacMtg PMT-B stock. Volume based technical analysis of PennymacMtg PMT-B stock is negative.
PennymacMtg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mtg PMT-B
DMA (daily moving average) of Pennymac Mtg PMT-B
DMA period | DMA value |
5 day DMA | 24.43 |
12 day DMA | 24.59 |
20 day DMA | 24.7 |
35 day DMA | 24.79 |
50 day DMA | 24.8 |
100 day DMA | 24.44 |
150 day DMA | 24.13 |
200 day DMA | 23.94 |
EMA (exponential moving average) of Pennymac Mtg PMT-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.47 | 24.47 | 24.47 |
12 day EMA | 24.56 | 24.58 | 24.6 |
20 day EMA | 24.64 | 24.66 | 24.68 |
35 day EMA | 24.7 | 24.71 | 24.73 |
50 day EMA | 24.74 | 24.75 | 24.76 |
SMA (simple moving average) of Pennymac Mtg PMT-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.43 | 24.44 | 24.47 |
12 day SMA | 24.59 | 24.62 | 24.66 |
20 day SMA | 24.7 | 24.71 | 24.73 |
35 day SMA | 24.79 | 24.8 | 24.81 |
50 day SMA | 24.8 | 24.8 | 24.81 |
100 day SMA | 24.44 | 24.44 | 24.44 |
150 day SMA | 24.13 | 24.12 | 24.11 |
200 day SMA | 23.94 | 23.94 | 23.93 |