PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-B are 24.39 and 24.51

Daily Target 124.35
Daily Target 224.42
Daily Target 324.473333333333
Daily Target 424.54
Daily Target 524.59

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Fri 22 November 2024 24.48 (0.08%) 24.53 24.41 - 24.53 0.3416 times
Thu 21 November 2024 24.46 (0.41%) 24.46 24.35 - 24.66 1.785 times
Wed 20 November 2024 24.36 (-0.29%) 24.63 24.30 - 24.63 2.0261 times
Tue 19 November 2024 24.43 (0.12%) 24.50 24.18 - 24.68 0.5258 times
Mon 18 November 2024 24.40 (-0.57%) 24.48 24.28 - 24.69 3.5198 times
Fri 15 November 2024 24.54 (-0.37%) 24.67 24.47 - 24.78 0.3449 times
Thu 14 November 2024 24.63 (-0.12%) 24.70 24.62 - 24.95 0.3248 times
Wed 13 November 2024 24.66 (0.12%) 24.66 24.66 - 24.80 0.1808 times
Tue 12 November 2024 24.63 (-0.32%) 24.68 24.62 - 24.80 0.355 times
Mon 11 November 2024 24.71 (-0.88%) 24.81 24.68 - 24.93 0.5961 times
Fri 08 November 2024 24.93 (0.2%) 24.81 24.69 - 24.93 0.2813 times

 Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-B are 24.23 and 24.74

Weekly Target 123.94
Weekly Target 224.21
Weekly Target 324.45
Weekly Target 424.72
Weekly Target 524.96

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Fri 22 November 2024 24.48 (-0.24%) 24.48 24.18 - 24.69 3.2313 times
Fri 15 November 2024 24.54 (-1.56%) 24.81 24.47 - 24.95 0.7101 times
Fri 08 November 2024 24.93 (0.36%) 24.90 24.56 - 25.01 0.6481 times
Fri 01 November 2024 24.84 (0.36%) 24.75 24.56 - 24.96 0.5636 times
Fri 25 October 2024 24.75 (-1.51%) 25.15 24.75 - 25.17 0.4633 times
Fri 18 October 2024 25.13 (0.64%) 24.97 24.78 - 25.21 0.8659 times
Fri 11 October 2024 24.97 (0.52%) 24.80 24.58 - 24.97 0.491 times
Fri 04 October 2024 24.84 (0.36%) 24.76 24.61 - 24.88 1.1154 times
Fri 27 September 2024 24.75 (-0.76%) 24.92 24.57 - 24.97 0.9319 times
Fri 20 September 2024 24.94 (1.67%) 24.68 24.61 - 24.96 0.9794 times
Fri 13 September 2024 24.53 (0.66%) 24.32 24.22 - 24.72 0.9344 times

 weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-B are 23.92 and 24.75

Monthly Target 123.73
Monthly Target 224.1
Monthly Target 324.556666666667
Monthly Target 424.93
Monthly Target 525.39

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Fri 22 November 2024 24.48 (-1.88%) 24.95 24.18 - 25.01 0.8419 times
Thu 31 October 2024 24.95 (0.69%) 24.70 24.56 - 25.21 0.5288 times
Mon 30 September 2024 24.78 (1.47%) 24.37 24.01 - 24.97 0.7765 times
Fri 30 August 2024 24.42 (2.56%) 23.83 23.15 - 24.81 1.7375 times
Wed 31 July 2024 23.81 (-2.34%) 24.35 23.67 - 24.44 0.6857 times
Fri 28 June 2024 24.38 (5.91%) 23.12 22.71 - 24.44 2.2131 times
Fri 31 May 2024 23.02 (1.86%) 22.71 22.58 - 23.90 0.6472 times
Tue 30 April 2024 22.60 (-2.8%) 23.36 22.26 - 23.91 0.9052 times
Thu 28 March 2024 23.25 (0.09%) 23.24 23.09 - 24.00 0.977 times
Thu 29 February 2024 23.23 (-1.48%) 23.62 23.00 - 23.98 0.687 times
Wed 31 January 2024 23.58 (-0.25%) 23.64 23.27 - 24.40 0.7424 times

 monthly chart PennymacMtg

Indicator Analysis of PennymacMtg

Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 November 2024

Munafa value: 30 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PennymacMtg (PMT-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PennymacMtg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PennymacMtg in short term and the sell signal is strong.

PennymacMtg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PennymacMtg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennymacMtg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and PennymacMtg PMT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PennymacMtg PMT-B stock. Volume based technical analysis of PennymacMtg PMT-B stock is negative.

PennymacMtg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Mtg PMT-B

DMA (daily moving average) of Pennymac Mtg PMT-B

DMA period DMA value
5 day DMA 24.43
12 day DMA 24.59
20 day DMA 24.7
35 day DMA 24.79
50 day DMA 24.8
100 day DMA 24.44
150 day DMA 24.13
200 day DMA 23.94

EMA (exponential moving average) of Pennymac Mtg PMT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.4724.47
12 day EMA24.5624.5824.6
20 day EMA24.6424.6624.68
35 day EMA24.724.7124.73
50 day EMA24.7424.7524.76

SMA (simple moving average) of Pennymac Mtg PMT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.4424.47
12 day SMA24.5924.6224.66
20 day SMA24.724.7124.73
35 day SMA24.7924.824.81
50 day SMA24.824.824.81
100 day SMA24.4424.4424.44
150 day SMA24.1324.1224.11
200 day SMA23.9423.9423.93

Videos related to: PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top