PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-B are 22.64 and 23.04

Daily Target 122.53
Daily Target 222.74
Daily Target 322.93
Daily Target 423.14
Daily Target 523.33

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Fri 26 April 2024 22.95 (-0.43%) 23.12 22.72 - 23.12 0.6137 times
Thu 25 April 2024 23.05 (-0.22%) 23.01 22.88 - 23.11 0.5072 times
Wed 24 April 2024 23.10 (-0.6%) 23.26 23.02 - 23.31 0.8954 times
Tue 23 April 2024 23.24 (1.09%) 23.09 23.00 - 23.24 0.4571 times
Mon 22 April 2024 22.99 (1.41%) 23.06 22.87 - 23.11 0.5385 times
Fri 19 April 2024 22.67 (0.31%) 22.64 22.52 - 22.85 0.9768 times
Thu 18 April 2024 22.60 (0%) 22.73 22.50 - 22.73 0.551 times
Wed 17 April 2024 22.60 (0.36%) 22.60 22.55 - 22.82 1.4966 times
Tue 16 April 2024 22.52 (-0.97%) 22.85 22.26 - 22.90 2.7677 times
Mon 15 April 2024 22.74 (-2.4%) 23.31 22.65 - 23.35 1.196 times
Fri 12 April 2024 23.30 (0.04%) 23.35 23.22 - 23.55 1.0708 times

 Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-B are 22.54 and 23.13

Weekly Target 122.4
Weekly Target 222.68
Weekly Target 322.993333333333
Weekly Target 423.27
Weekly Target 523.58

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Fri 26 April 2024 22.95 (1.24%) 23.06 22.72 - 23.31 0.6197 times
Fri 19 April 2024 22.67 (-2.7%) 23.31 22.26 - 23.35 1.4378 times
Fri 12 April 2024 23.30 (-1.35%) 23.55 23.10 - 23.72 0.9405 times
Fri 05 April 2024 23.62 (1.59%) 23.36 23.18 - 23.91 0.9946 times
Thu 28 March 2024 23.25 (-2.84%) 23.88 23.11 - 23.88 1.9982 times
Fri 22 March 2024 23.93 (2.57%) 23.45 23.28 - 24.00 0.5604 times
Fri 15 March 2024 23.33 (-0.09%) 23.28 23.09 - 23.44 1.4764 times
Fri 08 March 2024 23.35 (0.21%) 23.20 23.20 - 23.65 1.0242 times
Fri 01 March 2024 23.30 (0.3%) 23.63 23.19 - 23.63 0.5578 times
Thu 29 February 2024 23.23 (0%) 23.63 23.20 - 23.63 0.3904 times
Thu 29 February 2024 23.23 (-2.72%) 23.77 23.20 - 23.98 0.6596 times

 weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-B are 21.78 and 23.43

Monthly Target 121.39
Monthly Target 222.17
Monthly Target 323.04
Monthly Target 423.82
Monthly Target 524.69

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Fri 26 April 2024 22.95 (-1.29%) 23.36 22.26 - 23.91 0.6753 times
Thu 28 March 2024 23.25 (0.09%) 23.24 23.09 - 24.00 0.884 times
Thu 29 February 2024 23.23 (-1.48%) 23.62 23.00 - 23.98 0.6217 times
Wed 31 January 2024 23.58 (-0.25%) 23.64 23.27 - 24.40 0.6718 times
Fri 29 December 2023 23.64 (6.29%) 22.18 21.94 - 23.86 0.8134 times
Thu 30 November 2023 22.24 (7.44%) 20.87 20.65 - 22.24 0.9313 times
Tue 31 October 2023 20.70 (-2.13%) 21.15 19.80 - 21.21 1.5436 times
Fri 29 September 2023 21.15 (-4.26%) 22.14 20.72 - 22.20 1.0616 times
Thu 31 August 2023 22.09 (-6.16%) 23.50 21.83 - 23.77 1.6373 times
Mon 31 July 2023 23.54 (3.02%) 23.15 22.30 - 23.74 1.1601 times
Fri 30 June 2023 22.85 (1.2%) 22.74 22.12 - 23.45 0.4746 times

 monthly chart PennymacMtg

Indicator Analysis of PennymacMtg

Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PennymacMtg (PMT-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PennymacMtg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PennymacMtg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennymacMtg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PennymacMtg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PennymacMtg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.74 and PennymacMtg PMT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PennymacMtg PMT-B stock. Volume based technical analysis of PennymacMtg PMT-B stock is negative.

PennymacMtg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Mtg PMT-B

DMA (daily moving average) of Pennymac Mtg PMT-B

DMA period DMA value
5 day DMA 23.07
12 day DMA 22.92
20 day DMA 23.15
35 day DMA 23.29
50 day DMA 23.36
100 day DMA 23.41
150 day DMA 22.67
200 day DMA 22.67

EMA (exponential moving average) of Pennymac Mtg PMT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA2323.0223
12 day EMA23.0223.0323.03
20 day EMA23.123.1223.13
35 day EMA23.2223.2423.25
50 day EMA23.3423.3623.37

SMA (simple moving average) of Pennymac Mtg PMT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.0122.92
12 day SMA22.9222.9723.01
20 day SMA23.1523.1623.18
35 day SMA23.2923.2923.3
50 day SMA23.3623.3723.38
100 day SMA23.4123.4123.4
150 day SMA22.6722.6522.64
200 day SMA22.6722.6722.67

Videos related to: PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top