ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong intraday Stock price targets for PennymacMtg are 23.87 and 24.01

Intraday Target 123.75
Intraday Target 223.84
Intraday Target 323.89
Intraday Target 423.98
Intraday Target 524.03

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Wed 21 January 2026 23.93 (0.5%) 23.86 23.80 - 23.94 0.5285 times
Tue 20 January 2026 23.81 (-0.63%) 23.90 23.80 - 23.92 0.9167 times
Fri 16 January 2026 23.96 (0.13%) 23.86 23.86 - 23.97 0.8279 times
Thu 15 January 2026 23.93 (0%) 24.04 23.93 - 24.04 0.2947 times
Wed 14 January 2026 23.93 (0.55%) 23.80 23.80 - 24.00 1.6698 times
Tue 13 January 2026 23.80 (0.04%) 23.75 23.75 - 23.83 3.2647 times
Mon 12 January 2026 23.79 (0.08%) 23.75 23.75 - 23.80 0.2292 times
Fri 09 January 2026 23.77 (-0.04%) 23.79 23.76 - 23.80 1.6137 times
Thu 08 January 2026 23.78 (-0.04%) 23.75 23.75 - 23.79 0.3087 times
Wed 07 January 2026 23.79 (0.04%) 23.79 23.71 - 23.79 0.3461 times
Tue 06 January 2026 23.78 (0.08%) 23.76 23.70 - 23.78 0.5379 times

 Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-B are 23.87 and 24.01

Weekly Target 123.75
Weekly Target 223.84
Weekly Target 323.89
Weekly Target 423.98
Weekly Target 524.03

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Wed 21 January 2026 23.93 (-0.13%) 23.90 23.80 - 23.94 0.6297 times
Fri 16 January 2026 23.96 (0.8%) 23.75 23.75 - 24.04 2.7389 times
Fri 09 January 2026 23.77 (-0.04%) 23.77 23.70 - 23.80 1.6915 times
Fri 02 January 2026 23.78 (-0.63%) 23.95 23.51 - 23.95 0.6582 times
Mon 29 December 2025 23.93 (0.29%) 23.95 23.84 - 23.95 0.1651 times
Fri 26 December 2025 23.86 (-2.41%) 24.45 23.84 - 24.60 0.9741 times
Fri 19 December 2025 24.45 (1.45%) 24.25 24.03 - 24.50 0.9232 times
Fri 12 December 2025 24.10 (1.18%) 23.85 23.69 - 24.18 0.5462 times
Fri 05 December 2025 23.82 (-1.24%) 23.78 23.53 - 23.85 0.6807 times
Fri 28 November 2025 24.12 (-0.45%) 24.13 24.01 - 24.41 0.9925 times
Fri 21 November 2025 24.23 (0.12%) 24.28 24.01 - 24.29 0.7316 times

 weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-B are 23.82 and 24.16

Monthly Target 123.55
Monthly Target 223.74
Monthly Target 323.89
Monthly Target 424.08
Monthly Target 524.23

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Wed 21 January 2026 23.93 (1.23%) 23.83 23.70 - 24.04 1.1504 times
Wed 31 December 2025 23.64 (-1.99%) 23.78 23.51 - 24.60 0.8689 times
Fri 28 November 2025 24.12 (-0.21%) 24.08 24.01 - 24.47 0.6501 times
Fri 31 October 2025 24.17 (-2.54%) 24.75 23.82 - 24.75 0.7278 times
Tue 30 September 2025 24.80 (3.55%) 23.95 23.85 - 24.92 0.9251 times
Fri 29 August 2025 23.95 (-0.58%) 24.05 23.95 - 24.62 0.9251 times
Thu 31 July 2025 24.09 (4.33%) 23.20 23.16 - 24.19 1.0728 times
Mon 30 June 2025 23.09 (-6.21%) 24.49 22.96 - 24.54 1.6182 times
Fri 30 May 2025 24.62 (0.57%) 24.47 24.28 - 25.05 0.6912 times
Wed 30 April 2025 24.48 (0.53%) 24.46 22.76 - 24.64 1.3704 times
Mon 31 March 2025 24.35 (-1.54%) 24.55 24.02 - 24.75 2.8296 times

 monthly chart PennymacMtg

Yearly price and charts PennymacMtg

Strong yearly Stock price targets for PennymacMtg PMT-B are 23.82 and 24.16

Yearly Target 123.55
Yearly Target 223.74
Yearly Target 323.89
Yearly Target 424.08
Yearly Target 524.23

Yearly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Wed 21 January 2026 23.93 (1.23%) 23.83 23.70 - 24.04 0.055 times
Wed 31 December 2025 23.64 (2.38%) 23.12 22.76 - 25.05 0.7682 times
Tue 31 December 2024 23.09 (-2.33%) 23.64 22.26 - 25.21 1.0251 times
Fri 29 December 2023 23.64 (12.41%) 21.89 19.80 - 24.60 1.1082 times
Fri 30 December 2022 21.03 (-20.34%) 26.33 18.99 - 26.66 1.005 times
Fri 31 December 2021 26.40 (5.6%) 25.00 24.09 - 27.58 0.6814 times
Thu 31 December 2020 25.00 (-4.65%) 26.29 5.31 - 26.76 1.62 times
Tue 31 December 2019 26.22 (11.86%) 23.38 23.27 - 26.75 0.7646 times
Mon 31 December 2018 23.44 (-7.06%) 25.15 22.52 - 25.38 1.0995 times
Wed 27 December 2017 25.22 (0%) 24.89 24.74 - 25.45 1.873 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of PennymacMtg

Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PennymacMtg (PMT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennymacMtg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PennymacMtg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennymacMtg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PennymacMtg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennymacMtg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.84 and PennymacMtg PMT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennymacMtg PMT-B stock. Volume based technical analysis of PennymacMtg PMT-B stock is negative.

PennymacMtg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Mtg PMT-B

DMA (daily moving average) of Pennymac Mtg PMT-B

DMA period DMA value
5 day DMA 23.91
12 day DMA 23.84
20 day DMA 23.85
35 day DMA 23.92
50 day DMA 24.02
100 day DMA 24.16
150 day DMA 24.08
200 day DMA 24.08

EMA (exponential moving average) of Pennymac Mtg PMT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.8723.9
12 day EMA23.8823.8723.88
20 day EMA23.8923.8923.9
35 day EMA23.9523.9523.96
50 day EMA24.0424.0424.05

SMA (simple moving average) of Pennymac Mtg PMT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.8923.88
12 day SMA23.8423.8223.81
20 day SMA23.8523.8823.91
35 day SMA23.9223.9223.94
50 day SMA24.0224.0324.04
100 day SMA24.1624.1624.17
150 day SMA24.0824.0724.08
200 day SMA24.0824.0824.08

Videos related to: PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top