ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong intraday Stock price targets for PennymacMtg are 24.02 and 24.25

Intraday Target 123.97
Intraday Target 224.06
Intraday Target 324.2
Intraday Target 424.29
Intraday Target 524.43

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Fri 13 February 2026 24.15 (-0.66%) 24.30 24.11 - 24.34 3.012 times
Thu 12 February 2026 24.31 (-0.29%) 24.31 24.15 - 24.35 1.4104 times
Wed 11 February 2026 24.38 (0.12%) 24.40 24.30 - 24.40 0.4223 times
Tue 10 February 2026 24.35 (0.08%) 24.33 24.15 - 24.37 0.7729 times
Mon 09 February 2026 24.33 (0.04%) 24.34 24.29 - 24.35 0.8367 times
Fri 06 February 2026 24.32 (0.41%) 24.25 24.04 - 24.35 0.9721 times
Thu 05 February 2026 24.22 (0.29%) 24.03 23.93 - 24.22 0.3825 times
Wed 04 February 2026 24.15 (0.17%) 24.25 23.95 - 24.25 0.7171 times
Tue 03 February 2026 24.11 (0.21%) 24.12 23.96 - 24.25 1.0518 times
Mon 02 February 2026 24.06 (0.17%) 24.14 23.93 - 24.14 0.4223 times
Fri 30 January 2026 24.02 (-0.41%) 24.01 23.73 - 24.14 1.6175 times

 Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-B are 23.99 and 24.28

Weekly Target 123.93
Weekly Target 224.04
Weekly Target 324.22
Weekly Target 424.33
Weekly Target 524.51

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Fri 13 February 2026 24.15 (-0.7%) 24.34 24.11 - 24.40 1.3563 times
Fri 06 February 2026 24.32 (1.25%) 24.14 23.93 - 24.35 0.7451 times
Fri 30 January 2026 24.02 (-0.66%) 24.06 23.73 - 24.24 1.276 times
Fri 23 January 2026 24.18 (0.92%) 23.90 23.80 - 24.18 0.7468 times
Fri 16 January 2026 23.96 (0.8%) 23.75 23.75 - 24.04 2.2505 times
Fri 09 January 2026 23.77 (-0.04%) 23.77 23.70 - 23.80 1.3898 times
Fri 02 January 2026 23.78 (-0.63%) 23.95 23.51 - 23.95 0.5409 times
Mon 29 December 2025 23.93 (0.29%) 23.95 23.84 - 23.95 0.1356 times
Fri 26 December 2025 23.86 (-2.41%) 24.45 23.84 - 24.60 0.8004 times
Fri 19 December 2025 24.45 (1.45%) 24.25 24.03 - 24.50 0.7585 times
Fri 12 December 2025 24.10 (1.18%) 23.85 23.69 - 24.18 0.4488 times

 weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-B are 24.04 and 24.51

Monthly Target 123.69
Monthly Target 223.92
Monthly Target 324.16
Monthly Target 424.39
Monthly Target 524.63

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Fri 13 February 2026 24.15 (0.54%) 24.14 23.93 - 24.40 0.5964 times
Fri 30 January 2026 24.02 (1.61%) 23.83 23.70 - 24.24 1.6238 times
Wed 31 December 2025 23.64 (-1.99%) 23.78 23.51 - 24.60 0.9038 times
Fri 28 November 2025 24.12 (-0.21%) 24.08 24.01 - 24.47 0.6762 times
Fri 31 October 2025 24.17 (-2.54%) 24.75 23.82 - 24.75 0.757 times
Tue 30 September 2025 24.80 (3.55%) 23.95 23.85 - 24.92 0.9623 times
Fri 29 August 2025 23.95 (-0.58%) 24.05 23.95 - 24.62 0.9623 times
Thu 31 July 2025 24.09 (4.33%) 23.20 23.16 - 24.19 1.1159 times
Mon 30 June 2025 23.09 (-6.21%) 24.49 22.96 - 24.54 1.6832 times
Fri 30 May 2025 24.62 (0.57%) 24.47 24.28 - 25.05 0.719 times
Wed 30 April 2025 24.48 (0.53%) 24.46 22.76 - 24.64 1.4254 times

 monthly chart PennymacMtg

Yearly price and charts PennymacMtg

Strong yearly Stock price targets for PennymacMtg PMT-B are 23.93 and 24.63

Yearly Target 123.38
Yearly Target 223.77
Yearly Target 324.083333333333
Yearly Target 424.47
Yearly Target 524.78

Yearly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Fri 13 February 2026 24.15 (2.16%) 23.83 23.70 - 24.40 0.1016 times
Wed 31 December 2025 23.64 (2.38%) 23.12 22.76 - 25.05 0.7646 times
Tue 31 December 2024 23.09 (-2.33%) 23.64 22.26 - 25.21 1.0203 times
Fri 29 December 2023 23.64 (12.41%) 21.89 19.80 - 24.60 1.103 times
Fri 30 December 2022 21.03 (-20.34%) 26.33 18.99 - 26.66 1.0003 times
Fri 31 December 2021 26.40 (5.6%) 25.00 24.09 - 27.58 0.6782 times
Thu 31 December 2020 25.00 (-4.65%) 26.29 5.31 - 26.76 1.6124 times
Tue 31 December 2019 26.22 (11.86%) 23.38 23.27 - 26.75 0.761 times
Mon 31 December 2018 23.44 (-7.06%) 25.15 22.52 - 25.38 1.0944 times
Wed 27 December 2017 25.22 (0%) 24.89 24.74 - 25.45 1.8642 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of PennymacMtg

Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pennymac Mtg PMT-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pennymac Mtg PMT-B looks bearish. It has broken an important moving average level of 24.16 with high volumes

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PennymacMtg (PMT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennymacMtg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PennymacMtg in short term and the buy signal is strong.

PennymacMtg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PennymacMtg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PennymacMtg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.22 and PennymacMtg PMT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PennymacMtg PMT-B stock. Volume based technical analysis of PennymacMtg PMT-B stock is negative.

PennymacMtg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Mtg PMT-B

DMA (daily moving average) of Pennymac Mtg PMT-B

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.21
20 day DMA 24.13
35 day DMA 24
50 day DMA 24.01
100 day DMA 24.14
150 day DMA 24.14
200 day DMA 24.15

EMA (exponential moving average) of Pennymac Mtg PMT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.3124.31
12 day EMA24.2224.2324.21
20 day EMA24.1624.1624.14
35 day EMA24.1124.1124.1
50 day EMA24.0324.0324.02

SMA (simple moving average) of Pennymac Mtg PMT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.3424.32
12 day SMA24.2124.224.18
20 day SMA24.1324.1224.1
35 day SMA242423.99
50 day SMA24.0124.0123.99
100 day SMA24.1424.1424.14
150 day SMA24.1424.1424.13
200 day SMA24.1524.1524.15

Videos related to: PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top