ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong intraday Stock price targets for PimcoGlobal are 8.59 and 8.75

Intraday Target 18.56
Intraday Target 28.62
Intraday Target 38.7233333333333
Intraday Target 48.78
Intraday Target 58.88

Daily price and volume Pimco Global

Date Closing Open Range Volume
Tue 18 August 2026 8.67 (-1.81%) 8.83 8.67 - 8.83 0.5355 times
Mon 17 August 2026 8.83 (-0.45%) 8.88 8.81 - 8.92 1.0586 times
Fri 14 August 2026 8.87 (-0.22%) 8.89 8.85 - 8.91 0.6714 times
Thu 13 August 2026 8.89 (1.25%) 8.73 8.73 - 8.91 1.5598 times
Wed 12 August 2026 8.78 (0.57%) 8.76 8.76 - 8.88 0.3968 times
Tue 11 August 2026 8.73 (0.11%) 8.78 8.72 - 8.78 0.5341 times
Mon 10 August 2026 8.72 (0.93%) 8.64 8.62 - 8.94 2.1969 times
Fri 07 August 2026 8.64 (-0.12%) 8.68 8.63 - 8.72 1.6559 times
Thu 06 August 2026 8.65 (-0.57%) 8.71 8.61 - 8.76 0.8321 times
Wed 05 August 2026 8.70 (-0.57%) 8.77 8.65 - 8.80 0.5588 times
Tue 04 August 2026 8.75 (1.63%) 8.62 8.62 - 8.79 1.406 times

 Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.55 and 8.8

Weekly Target 18.5
Weekly Target 28.59
Weekly Target 38.7533333333333
Weekly Target 48.84
Weekly Target 59

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Tue 18 August 2026 8.67 (-2.25%) 8.88 8.67 - 8.92 0.4342 times
Fri 14 August 2026 8.87 (2.66%) 8.64 8.62 - 8.94 1.4598 times
Fri 07 August 2026 8.64 (2.01%) 8.58 8.50 - 8.80 1.5046 times
Fri 31 July 2026 8.47 (1.56%) 8.39 8.30 - 8.54 1.3588 times
Fri 24 July 2026 8.34 (-2.46%) 8.50 8.33 - 8.58 0.9253 times
Fri 17 July 2026 8.55 (-3.06%) 8.72 8.53 - 8.78 0.6654 times
Fri 10 July 2026 8.82 (2.08%) 8.61 8.54 - 8.86 1.0405 times
Thu 02 July 2026 8.64 (2.25%) 8.45 8.45 - 8.73 0.6835 times
Fri 26 June 2026 8.45 (-2.42%) 8.61 8.40 - 8.70 1.0558 times
Thu 18 June 2026 8.66 (3.46%) 8.50 8.49 - 8.71 0.8722 times
Fri 12 June 2026 8.37 (-1.88%) 8.55 8.29 - 8.73 0.9743 times

 weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.59 and 9.03

Monthly Target 18.26
Monthly Target 28.47
Monthly Target 38.7033333333333
Monthly Target 48.91
Monthly Target 59.14

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Tue 18 August 2026 8.67 (2.36%) 8.58 8.50 - 8.94 0.987 times
Fri 31 July 2026 8.47 (-1.74%) 8.62 8.30 - 8.86 1.2801 times
Tue 30 June 2026 8.62 (-2.82%) 8.85 8.29 - 8.89 1.1437 times
Fri 29 May 2026 8.87 (-3.48%) 9.20 8.37 - 9.21 0.9391 times
Thu 30 April 2026 9.19 (10.32%) 8.36 8.20 - 9.22 0.5783 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.1167 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.6151 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.471 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.0701 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.7989 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.053 times

 monthly chart PimcoGlobal

Yearly price and charts PimcoGlobal

Strong yearly Stock price targets for PimcoGlobal PGP are 7.67 and 9.04

Yearly Target 17.34
Yearly Target 28
Yearly Target 38.7066666666667
Yearly Target 49.37
Yearly Target 510.08

Yearly price and volumes Pimco Global

Date Closing Open Range Volume
Tue 18 August 2026 8.67 (-5.04%) 9.13 8.04 - 9.41 0.6513 times
Wed 31 December 2025 9.13 (17.35%) 7.81 6.56 - 9.13 0.8335 times
Tue 31 December 2024 7.78 (3.73%) 7.49 7.08 - 8.40 0.9064 times
Fri 29 December 2023 7.50 (8.23%) 6.99 5.83 - 8.50 0.8203 times
Fri 30 December 2022 6.93 (-36.01%) 10.83 6.11 - 10.99 0.8146 times
Fri 31 December 2021 10.83 (7.87%) 10.11 9.60 - 11.56 0.8092 times
Thu 31 December 2020 10.04 (-16.05%) 11.99 4.51 - 12.65 1.4218 times
Tue 31 December 2019 11.96 (2.4%) 11.54 11.00 - 15.25 1.0328 times
Mon 31 December 2018 11.68 (-22.6%) 15.40 9.72 - 16.40 1.5104 times
Wed 27 December 2017 15.09 (7.25%) 14.13 14.07 - 19.85 1.1996 times
Fri 30 December 2016 14.07 (0%) 20.14 13.82 - 20.86 0.7291 times

Indicator Analysis of PimcoGlobal

Tomorrow's movement Prediction of Pimco Global PGP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco Global PGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pimco Global PGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.75

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PimcoGlobal (PGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PimcoGlobal in short term and the buy signal is strong.

PimcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PimcoGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PimcoGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.75 and PimcoGlobal PGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.

PimcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.81
12 day DMA 8.74
20 day DMA 8.6
35 day DMA 8.61
50 day DMA 8.58
100 day DMA 8.7
150 day DMA 8.81
200 day DMA 8.81

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.818.8
12 day EMA8.728.738.71
20 day EMA8.688.688.66
35 day EMA8.638.638.62
50 day EMA8.618.618.6

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.818.828.8
12 day SMA8.748.728.68
20 day SMA8.68.598.57
35 day SMA8.618.618.6
50 day SMA8.588.588.57
100 day SMA8.78.698.69
150 day SMA8.818.818.81
200 day SMA8.818.88.8

Videos related to: PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top