Munafa Stock Market Course + Intraday & FNO calls 
PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGP
- PGP Experts view
- Tomorrow's Movement PGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoGlobal
Strong intraday Stock price targets for PimcoGlobal are 8.48 and 8.57
| Intraday Target 1 | 8.41 |
| Intraday Target 2 | 8.46 |
| Intraday Target 3 | 8.5 |
| Intraday Target 4 | 8.55 |
| Intraday Target 5 | 8.59 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.51 (0.12%) | 8.48 | 8.45 - 8.54 | 0.6299 times | Thu 10 September 2026 | 8.50 (-1.73%) | 8.63 | 8.39 - 8.68 | 2.5098 times | Wed 09 September 2026 | 8.65 (-1.48%) | 8.79 | 8.63 - 8.82 | 0.6888 times | Tue 08 September 2026 | 8.78 (-0.79%) | 8.88 | 8.76 - 8.88 | 1.4562 times | Fri 04 September 2026 | 8.85 (-0.11%) | 8.85 | 8.84 - 8.94 | 0.8573 times | Thu 03 September 2026 | 8.86 (0.8%) | 8.85 | 8.82 - 8.87 | 0.7297 times | Wed 02 September 2026 | 8.79 (0.46%) | 8.78 | 8.77 - 8.81 | 0.5023 times | Tue 01 September 2026 | 8.75 (-0.68%) | 8.77 | 8.70 - 8.82 | 0.5072 times | Mon 31 August 2026 | 8.81 (0.34%) | 8.80 | 8.72 - 8.89 | 1.1289 times | Fri 28 August 2026 | 8.78 (0.46%) | 8.74 | 8.74 - 8.81 | 0.9899 times | Thu 27 August 2026 | 8.74 (0.23%) | 8.74 | 8.68 - 8.77 | 1.142 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 8.21 and 8.7
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.5933333333333 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.51 (-3.84%) | 8.88 | 8.39 - 8.88 | 1.1361 times | Fri 04 September 2026 | 8.85 (0.8%) | 8.80 | 8.70 - 8.94 | 0.8009 times | Fri 28 August 2026 | 8.78 (0.92%) | 8.70 | 8.64 - 8.81 | 0.8241 times | Fri 21 August 2026 | 8.70 (-1.92%) | 8.88 | 8.56 - 8.92 | 0.6989 times | Fri 14 August 2026 | 8.87 (2.66%) | 8.64 | 8.62 - 8.94 | 1.3728 times | Fri 07 August 2026 | 8.64 (2.01%) | 8.58 | 8.50 - 8.80 | 1.415 times | Fri 31 July 2026 | 8.47 (1.56%) | 8.39 | 8.30 - 8.54 | 1.2778 times | Fri 24 July 2026 | 8.34 (-2.46%) | 8.50 | 8.33 - 8.58 | 0.8702 times | Fri 17 July 2026 | 8.55 (-3.06%) | 8.72 | 8.53 - 8.78 | 0.6257 times | Fri 10 July 2026 | 8.82 (2.08%) | 8.61 | 8.54 - 8.86 | 0.9785 times | Thu 02 July 2026 | 8.64 (2.25%) | 8.45 | 8.45 - 8.73 | 0.6427 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 8.18 and 8.73
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.6133333333333 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.51 (-3.41%) | 8.77 | 8.39 - 8.94 | 0.5158 times | Mon 31 August 2026 | 8.81 (4.01%) | 8.58 | 8.50 - 8.94 | 1.3863 times | Fri 31 July 2026 | 8.47 (-1.74%) | 8.62 | 8.30 - 8.86 | 1.2619 times | Tue 30 June 2026 | 8.62 (-2.82%) | 8.85 | 8.29 - 8.89 | 1.1275 times | Fri 29 May 2026 | 8.87 (-3.48%) | 9.20 | 8.37 - 9.21 | 0.9258 times | Thu 30 April 2026 | 9.19 (10.32%) | 8.36 | 8.20 - 9.22 | 0.5701 times | Tue 31 March 2026 | 8.33 (-11.29%) | 9.38 | 8.04 - 9.38 | 1.1009 times | Fri 27 February 2026 | 9.39 (1.19%) | 9.27 | 9.10 - 9.41 | 0.6064 times | Fri 30 January 2026 | 9.28 (1.64%) | 9.13 | 8.69 - 9.29 | 1.4502 times | Wed 31 December 2025 | 9.13 (4.58%) | 8.75 | 8.52 - 9.13 | 1.055 times | Fri 28 November 2025 | 8.73 (1.16%) | 8.65 | 8.31 - 8.88 | 0.7876 times |
Yearly price and charts PimcoGlobal
Strong yearly Stock price targets for PimcoGlobal PGP are 7.59 and 8.96
| Yearly Target 1 | 7.28 |
| Yearly Target 2 | 7.9 |
| Yearly Target 3 | 8.6533333333333 |
| Yearly Target 4 | 9.27 |
| Yearly Target 5 | 10.02 |
Yearly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.51 (-6.79%) | 9.13 | 8.04 - 9.41 | 0.7213 times | Wed 31 December 2025 | 9.13 (17.35%) | 7.81 | 6.56 - 9.13 | 0.8272 times | Tue 31 December 2024 | 7.78 (3.73%) | 7.49 | 7.08 - 8.40 | 0.8996 times | Fri 29 December 2023 | 7.50 (8.23%) | 6.99 | 5.83 - 8.50 | 0.8142 times | Fri 30 December 2022 | 6.93 (-36.01%) | 10.83 | 6.11 - 10.99 | 0.8085 times | Fri 31 December 2021 | 10.83 (7.87%) | 10.11 | 9.60 - 11.56 | 0.8031 times | Thu 31 December 2020 | 10.04 (-16.05%) | 11.99 | 4.51 - 12.65 | 1.4112 times | Tue 31 December 2019 | 11.96 (2.4%) | 11.54 | 11.00 - 15.25 | 1.0251 times | Mon 31 December 2018 | 11.68 (-22.6%) | 15.40 | 9.72 - 16.40 | 1.4991 times | Wed 27 December 2017 | 15.09 (7.25%) | 14.13 | 14.07 - 19.85 | 1.1906 times | Fri 30 December 2016 | 14.07 (0%) | 20.16 | 13.82 - 20.86 | 0.6407 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Global PGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.78
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoGlobal in short term but the sell signal is initial and weak.
PimcoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PimcoGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and PimcoGlobal PGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.65 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.67 | 8.76 |
| 12 day EMA | 8.68 | 8.71 | 8.75 |
| 20 day EMA | 8.69 | 8.71 | 8.73 |
| 35 day EMA | 8.68 | 8.69 | 8.7 |
| 50 day EMA | 8.64 | 8.65 | 8.66 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.73 | 8.79 |
| 12 day SMA | 8.73 | 8.74 | 8.76 |
| 20 day SMA | 8.72 | 8.74 | 8.76 |
| 35 day SMA | 8.66 | 8.66 | 8.66 |
| 50 day SMA | 8.65 | 8.65 | 8.65 |
| 100 day SMA | 8.71 | 8.71 | 8.72 |
| 150 day SMA | 8.76 | 8.77 | 8.77 |
| 200 day SMA | 8.81 | 8.81 | 8.81 |
Videos related to: PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
