Munafa Stock Market Course + Intraday & FNO calls 
PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGP
- PGP Experts view
- Tomorrow's Movement PGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoGlobal
Strong intraday Stock price targets for PimcoGlobal are 9 and 9.11
| Intraday Target 1 | 8.91 |
| Intraday Target 2 | 8.97 |
| Intraday Target 3 | 9.0166666666667 |
| Intraday Target 4 | 9.08 |
| Intraday Target 5 | 9.13 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.04 (1.01%) | 8.95 | 8.95 - 9.06 | 0.5501 times | Wed 21 January 2026 | 8.95 (1.7%) | 8.81 | 8.81 - 8.98 | 0.8717 times | Tue 20 January 2026 | 8.80 (-1.46%) | 8.85 | 8.69 - 8.89 | 1.0608 times | Fri 16 January 2026 | 8.93 (-2.4%) | 9.15 | 8.72 - 9.15 | 2.541 times | Thu 15 January 2026 | 9.15 (0.33%) | 9.14 | 9.13 - 9.18 | 0.2664 times | Wed 14 January 2026 | 9.12 (0.22%) | 9.12 | 9.04 - 9.16 | 1.0262 times | Tue 13 January 2026 | 9.10 (-1.19%) | 9.12 | 9.04 - 9.16 | 0.7282 times | Mon 12 January 2026 | 9.21 (-0.22%) | 9.12 | 9.10 - 9.26 | 1.3004 times | Fri 09 January 2026 | 9.23 (-0.22%) | 9.20 | 9.19 - 9.27 | 0.4083 times | Thu 08 January 2026 | 9.25 (0.65%) | 9.25 | 9.19 - 9.28 | 1.2468 times | Wed 07 January 2026 | 9.19 (-0.33%) | 9.26 | 9.16 - 9.27 | 0.8607 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 8.87 and 9.24
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.04 (1.23%) | 8.85 | 8.69 - 9.06 | 0.7536 times | Fri 16 January 2026 | 8.93 (-3.25%) | 9.12 | 8.72 - 9.26 | 1.7795 times | Fri 09 January 2026 | 9.23 (0.11%) | 9.22 | 9.16 - 9.29 | 1.5575 times | Fri 02 January 2026 | 9.22 (2.33%) | 9.05 | 8.96 - 9.23 | 0.8866 times | Mon 29 December 2025 | 9.01 (-0.22%) | 9.05 | 8.96 - 9.05 | 0.2211 times | Fri 26 December 2025 | 9.03 (1.57%) | 8.88 | 8.80 - 9.10 | 1.168 times | Fri 19 December 2025 | 8.89 (1.14%) | 8.82 | 8.52 - 8.91 | 0.6723 times | Fri 12 December 2025 | 8.79 (-1.35%) | 8.98 | 8.76 - 8.98 | 0.7307 times | Fri 05 December 2025 | 8.91 (2.06%) | 8.75 | 8.73 - 9.00 | 1.6063 times | Fri 28 November 2025 | 8.73 (4.18%) | 8.38 | 8.38 - 8.75 | 0.6244 times | Fri 21 November 2025 | 8.38 (-3.79%) | 8.70 | 8.31 - 8.70 | 0.8048 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 8.57 and 9.17
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.0066666666667 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.04 (-0.99%) | 9.13 | 8.69 - 9.29 | 1.0765 times | Wed 31 December 2025 | 9.13 (4.58%) | 8.75 | 8.52 - 9.13 | 1.1965 times | Fri 28 November 2025 | 8.73 (1.16%) | 8.65 | 8.31 - 8.88 | 0.8532 times | Fri 31 October 2025 | 8.63 (0.94%) | 8.59 | 8.11 - 8.69 | 1.2462 times | Tue 30 September 2025 | 8.55 (0.59%) | 8.46 | 8.41 - 8.65 | 0.9022 times | Fri 29 August 2025 | 8.50 (1.8%) | 8.38 | 8.30 - 8.50 | 0.85 times | Thu 31 July 2025 | 8.35 (0.72%) | 8.31 | 8.18 - 8.42 | 0.8232 times | Mon 30 June 2025 | 8.29 (3.62%) | 8.01 | 7.92 - 8.33 | 0.7695 times | Fri 30 May 2025 | 8.00 (1.27%) | 7.99 | 7.75 - 8.07 | 0.7622 times | Wed 30 April 2025 | 7.90 (-2.47%) | 8.13 | 6.56 - 8.13 | 1.5204 times | Mon 31 March 2025 | 8.10 (0.75%) | 8.04 | 7.86 - 8.12 | 0.7075 times |
Yearly price and charts PimcoGlobal
Strong yearly Stock price targets for PimcoGlobal PGP are 8.57 and 9.17
| Yearly Target 1 | 8.41 |
| Yearly Target 2 | 8.72 |
| Yearly Target 3 | 9.0066666666667 |
| Yearly Target 4 | 9.32 |
| Yearly Target 5 | 9.61 |
Yearly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.04 (-0.99%) | 9.13 | 8.69 - 9.29 | 0.0847 times | Wed 31 December 2025 | 9.13 (17.35%) | 7.81 | 6.56 - 9.13 | 0.9009 times | Tue 31 December 2024 | 7.78 (3.73%) | 7.49 | 7.08 - 8.40 | 0.9684 times | Fri 29 December 2023 | 7.50 (8.23%) | 6.99 | 5.83 - 8.50 | 0.8755 times | Fri 30 December 2022 | 6.93 (-36.01%) | 10.83 | 6.11 - 10.99 | 0.8823 times | Fri 31 December 2021 | 10.83 (7.87%) | 10.11 | 9.60 - 11.56 | 0.8703 times | Thu 31 December 2020 | 10.04 (-16.05%) | 11.99 | 4.51 - 12.65 | 1.4916 times | Tue 31 December 2019 | 11.96 (2.4%) | 11.54 | 11.00 - 15.25 | 1.0834 times | Mon 31 December 2018 | 11.68 (-22.6%) | 15.40 | 9.72 - 16.40 | 1.5845 times | Wed 27 December 2017 | 15.09 (7.25%) | 14.13 | 14.07 - 19.85 | 1.2584 times | Fri 30 December 2016 | 14.07 (-22.35%) | 18.00 | 13.82 - 20.96 | 1.3353 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Global PGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoGlobal in short term but the sell signal is initial and weak.
PimcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and PimcoGlobal PGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.09 |
| 35 day DMA | 8.99 |
| 50 day DMA | 8.88 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 8.98 | 8.99 |
| 12 day EMA | 9.03 | 9.03 | 9.05 |
| 20 day EMA | 9.03 | 9.03 | 9.04 |
| 35 day EMA | 8.96 | 8.96 | 8.96 |
| 50 day EMA | 8.86 | 8.85 | 8.85 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.99 | 9.02 |
| 12 day SMA | 9.1 | 9.12 | 9.14 |
| 20 day SMA | 9.09 | 9.07 | 9.07 |
| 35 day SMA | 8.99 | 8.98 | 8.98 |
| 50 day SMA | 8.88 | 8.87 | 8.86 |
| 100 day SMA | 8.71 | 8.7 | 8.7 |
| 150 day SMA | 8.57 | 8.57 | 8.56 |
| 200 day SMA | 8.36 | 8.36 | 8.36 |
Videos related to: PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
