PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGP
- PGP Experts view
- Tomorrow's Movement PGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoGlobal
Strong intraday Stock price targets for PimcoGlobal are 8.59 and 8.75
| Intraday Target 1 | 8.56 |
| Intraday Target 2 | 8.62 |
| Intraday Target 3 | 8.7233333333333 |
| Intraday Target 4 | 8.78 |
| Intraday Target 5 | 8.88 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 8.67 (-1.81%) | 8.83 | 8.67 - 8.83 | 0.5355 times | Mon 17 August 2026 | 8.83 (-0.45%) | 8.88 | 8.81 - 8.92 | 1.0586 times | Fri 14 August 2026 | 8.87 (-0.22%) | 8.89 | 8.85 - 8.91 | 0.6714 times | Thu 13 August 2026 | 8.89 (1.25%) | 8.73 | 8.73 - 8.91 | 1.5598 times | Wed 12 August 2026 | 8.78 (0.57%) | 8.76 | 8.76 - 8.88 | 0.3968 times | Tue 11 August 2026 | 8.73 (0.11%) | 8.78 | 8.72 - 8.78 | 0.5341 times | Mon 10 August 2026 | 8.72 (0.93%) | 8.64 | 8.62 - 8.94 | 2.1969 times | Fri 07 August 2026 | 8.64 (-0.12%) | 8.68 | 8.63 - 8.72 | 1.6559 times | Thu 06 August 2026 | 8.65 (-0.57%) | 8.71 | 8.61 - 8.76 | 0.8321 times | Wed 05 August 2026 | 8.70 (-0.57%) | 8.77 | 8.65 - 8.80 | 0.5588 times | Tue 04 August 2026 | 8.75 (1.63%) | 8.62 | 8.62 - 8.79 | 1.406 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 8.55 and 8.8
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.7533333333333 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 8.67 (-2.25%) | 8.88 | 8.67 - 8.92 | 0.4342 times | Fri 14 August 2026 | 8.87 (2.66%) | 8.64 | 8.62 - 8.94 | 1.4598 times | Fri 07 August 2026 | 8.64 (2.01%) | 8.58 | 8.50 - 8.80 | 1.5046 times | Fri 31 July 2026 | 8.47 (1.56%) | 8.39 | 8.30 - 8.54 | 1.3588 times | Fri 24 July 2026 | 8.34 (-2.46%) | 8.50 | 8.33 - 8.58 | 0.9253 times | Fri 17 July 2026 | 8.55 (-3.06%) | 8.72 | 8.53 - 8.78 | 0.6654 times | Fri 10 July 2026 | 8.82 (2.08%) | 8.61 | 8.54 - 8.86 | 1.0405 times | Thu 02 July 2026 | 8.64 (2.25%) | 8.45 | 8.45 - 8.73 | 0.6835 times | Fri 26 June 2026 | 8.45 (-2.42%) | 8.61 | 8.40 - 8.70 | 1.0558 times | Thu 18 June 2026 | 8.66 (3.46%) | 8.50 | 8.49 - 8.71 | 0.8722 times | Fri 12 June 2026 | 8.37 (-1.88%) | 8.55 | 8.29 - 8.73 | 0.9743 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 8.59 and 9.03
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 8.7033333333333 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 8.67 (2.36%) | 8.58 | 8.50 - 8.94 | 0.987 times | Fri 31 July 2026 | 8.47 (-1.74%) | 8.62 | 8.30 - 8.86 | 1.2801 times | Tue 30 June 2026 | 8.62 (-2.82%) | 8.85 | 8.29 - 8.89 | 1.1437 times | Fri 29 May 2026 | 8.87 (-3.48%) | 9.20 | 8.37 - 9.21 | 0.9391 times | Thu 30 April 2026 | 9.19 (10.32%) | 8.36 | 8.20 - 9.22 | 0.5783 times | Tue 31 March 2026 | 8.33 (-11.29%) | 9.38 | 8.04 - 9.38 | 1.1167 times | Fri 27 February 2026 | 9.39 (1.19%) | 9.27 | 9.10 - 9.41 | 0.6151 times | Fri 30 January 2026 | 9.28 (1.64%) | 9.13 | 8.69 - 9.29 | 1.471 times | Wed 31 December 2025 | 9.13 (4.58%) | 8.75 | 8.52 - 9.13 | 1.0701 times | Fri 28 November 2025 | 8.73 (1.16%) | 8.65 | 8.31 - 8.88 | 0.7989 times | Fri 31 October 2025 | 8.63 (0.94%) | 8.59 | 8.11 - 8.69 | 1.053 times |
Yearly price and charts PimcoGlobal
Strong yearly Stock price targets for PimcoGlobal PGP are 7.67 and 9.04
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 8 |
| Yearly Target 3 | 8.7066666666667 |
| Yearly Target 4 | 9.37 |
| Yearly Target 5 | 10.08 |
Yearly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 8.67 (-5.04%) | 9.13 | 8.04 - 9.41 | 0.6513 times | Wed 31 December 2025 | 9.13 (17.35%) | 7.81 | 6.56 - 9.13 | 0.8335 times | Tue 31 December 2024 | 7.78 (3.73%) | 7.49 | 7.08 - 8.40 | 0.9064 times | Fri 29 December 2023 | 7.50 (8.23%) | 6.99 | 5.83 - 8.50 | 0.8203 times | Fri 30 December 2022 | 6.93 (-36.01%) | 10.83 | 6.11 - 10.99 | 0.8146 times | Fri 31 December 2021 | 10.83 (7.87%) | 10.11 | 9.60 - 11.56 | 0.8092 times | Thu 31 December 2020 | 10.04 (-16.05%) | 11.99 | 4.51 - 12.65 | 1.4218 times | Tue 31 December 2019 | 11.96 (2.4%) | 11.54 | 11.00 - 15.25 | 1.0328 times | Mon 31 December 2018 | 11.68 (-22.6%) | 15.40 | 9.72 - 16.40 | 1.5104 times | Wed 27 December 2017 | 15.09 (7.25%) | 14.13 | 14.07 - 19.85 | 1.1996 times | Fri 30 December 2016 | 14.07 (0%) | 20.14 | 13.82 - 20.86 | 0.7291 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Global PGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pimco Global PGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.75
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PimcoGlobal in short term and the buy signal is strong.
PimcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and PimcoGlobal PGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.81 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.81 | 8.8 |
| 12 day EMA | 8.72 | 8.73 | 8.71 |
| 20 day EMA | 8.68 | 8.68 | 8.66 |
| 35 day EMA | 8.63 | 8.63 | 8.62 |
| 50 day EMA | 8.61 | 8.61 | 8.6 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.82 | 8.8 |
| 12 day SMA | 8.74 | 8.72 | 8.68 |
| 20 day SMA | 8.6 | 8.59 | 8.57 |
| 35 day SMA | 8.61 | 8.61 | 8.6 |
| 50 day SMA | 8.58 | 8.58 | 8.57 |
| 100 day SMA | 8.7 | 8.69 | 8.69 |
| 150 day SMA | 8.81 | 8.81 | 8.81 |
| 200 day SMA | 8.81 | 8.8 | 8.8 |


