Munafa Stock Market Course + Intraday & FNO calls 
PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGP
- PGP Experts view
- Tomorrow's Movement PGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoGlobal
Strong intraday Stock price targets for PimcoGlobal are 8.06 and 8.16
| Intraday Target 1 | 8.04 |
| Intraday Target 2 | 8.08 |
| Intraday Target 3 | 8.14 |
| Intraday Target 4 | 8.18 |
| Intraday Target 5 | 8.24 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.12 (-2.17%) | 8.19 | 8.10 - 8.20 | 0.6646 times | Fri 25 September 2026 | 8.30 (0.24%) | 8.28 | 8.11 - 8.33 | 0.8157 times | Thu 24 September 2026 | 8.28 (0.12%) | 8.25 | 8.12 - 8.28 | 1.2473 times | Wed 23 September 2026 | 8.27 (-0.84%) | 8.36 | 8.17 - 8.36 | 1.3256 times | Tue 22 September 2026 | 8.34 (-1.3%) | 8.46 | 8.30 - 8.49 | 1.5113 times | Mon 21 September 2026 | 8.45 (0%) | 8.53 | 8.37 - 8.53 | 1.382 times | Fri 18 September 2026 | 8.45 (0.12%) | 8.45 | 8.38 - 8.45 | 0.3095 times | Thu 17 September 2026 | 8.44 (0.84%) | 8.42 | 8.41 - 8.49 | 1.1963 times | Wed 16 September 2026 | 8.37 (0.12%) | 8.43 | 8.28 - 8.45 | 0.6846 times | Tue 15 September 2026 | 8.36 (-0.59%) | 8.37 | 8.35 - 8.46 | 0.8631 times | Mon 14 September 2026 | 8.41 (-1.18%) | 8.45 | 8.33 - 8.46 | 2.327 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 8.06 and 8.16
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.14 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.12 (-2.17%) | 8.19 | 8.10 - 8.20 | 0.1296 times | Fri 25 September 2026 | 8.30 (-1.78%) | 8.53 | 8.11 - 8.53 | 1.2249 times | Fri 18 September 2026 | 8.45 (-0.71%) | 8.45 | 8.28 - 8.49 | 1.0491 times | Fri 11 September 2026 | 8.51 (-3.84%) | 8.88 | 8.39 - 8.88 | 1.1468 times | Fri 04 September 2026 | 8.85 (0.8%) | 8.80 | 8.70 - 8.94 | 0.8084 times | Fri 28 August 2026 | 8.78 (0.92%) | 8.70 | 8.64 - 8.81 | 0.8319 times | Fri 21 August 2026 | 8.70 (-1.92%) | 8.88 | 8.56 - 8.92 | 0.7055 times | Fri 14 August 2026 | 8.87 (2.66%) | 8.64 | 8.62 - 8.94 | 1.3857 times | Fri 07 August 2026 | 8.64 (2.01%) | 8.58 | 8.50 - 8.80 | 1.4283 times | Fri 31 July 2026 | 8.47 (1.56%) | 8.39 | 8.30 - 8.54 | 1.2899 times | Fri 24 July 2026 | 8.34 (-2.46%) | 8.50 | 8.33 - 8.58 | 0.8784 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 7.69 and 8.53
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.3866666666667 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.12 (-7.83%) | 8.77 | 8.10 - 8.94 | 1.1569 times | Mon 31 August 2026 | 8.81 (4.01%) | 8.58 | 8.50 - 8.94 | 1.2926 times | Fri 31 July 2026 | 8.47 (-1.74%) | 8.62 | 8.30 - 8.86 | 1.1766 times | Tue 30 June 2026 | 8.62 (-2.82%) | 8.85 | 8.29 - 8.89 | 1.0513 times | Fri 29 May 2026 | 8.87 (-3.48%) | 9.20 | 8.37 - 9.21 | 0.8633 times | Thu 30 April 2026 | 9.19 (10.32%) | 8.36 | 8.20 - 9.22 | 0.5316 times | Tue 31 March 2026 | 8.33 (-11.29%) | 9.38 | 8.04 - 9.38 | 1.0265 times | Fri 27 February 2026 | 9.39 (1.19%) | 9.27 | 9.10 - 9.41 | 0.5654 times | Fri 30 January 2026 | 9.28 (1.64%) | 9.13 | 8.69 - 9.29 | 1.3522 times | Wed 31 December 2025 | 9.13 (4.58%) | 8.75 | 8.52 - 9.13 | 0.9837 times | Fri 28 November 2025 | 8.73 (1.16%) | 8.65 | 8.31 - 8.88 | 0.7344 times |
Yearly price and charts PimcoGlobal
Strong yearly Stock price targets for PimcoGlobal PGP are 7.4 and 8.77
| Yearly Target 1 | 7.15 |
| Yearly Target 2 | 7.64 |
| Yearly Target 3 | 8.5233333333333 |
| Yearly Target 4 | 9.01 |
| Yearly Target 5 | 9.89 |
Yearly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.12 (-11.06%) | 9.13 | 8.04 - 9.41 | 0.7753 times | Wed 31 December 2025 | 9.13 (17.35%) | 7.81 | 6.56 - 9.13 | 0.8224 times | Tue 31 December 2024 | 7.78 (3.73%) | 7.49 | 7.08 - 8.40 | 0.8944 times | Fri 29 December 2023 | 7.50 (8.23%) | 6.99 | 5.83 - 8.50 | 0.8095 times | Fri 30 December 2022 | 6.93 (-36.01%) | 10.83 | 6.11 - 10.99 | 0.8038 times | Fri 31 December 2021 | 10.83 (7.87%) | 10.11 | 9.60 - 11.56 | 0.7985 times | Thu 31 December 2020 | 10.04 (-16.05%) | 11.99 | 4.51 - 12.65 | 1.403 times | Tue 31 December 2019 | 11.96 (2.4%) | 11.54 | 11.00 - 15.25 | 1.0191 times | Mon 31 December 2018 | 11.68 (-22.6%) | 15.40 | 9.72 - 16.40 | 1.4904 times | Wed 27 December 2017 | 15.09 (7.25%) | 14.13 | 14.07 - 19.85 | 1.1836 times | Fri 30 December 2016 | 14.07 (0%) | 20.20 | 13.82 - 20.86 | 0.6009 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoGlobal in short term and the sell signal is strong.
PimcoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and PimcoGlobal PGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.32 | 8.33 |
| 12 day EMA | 8.37 | 8.41 | 8.43 |
| 20 day EMA | 8.44 | 8.47 | 8.49 |
| 35 day EMA | 8.51 | 8.53 | 8.54 |
| 50 day EMA | 8.56 | 8.58 | 8.59 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.33 | 8.36 |
| 12 day SMA | 8.36 | 8.39 | 8.42 |
| 20 day SMA | 8.51 | 8.55 | 8.57 |
| 35 day SMA | 8.61 | 8.63 | 8.64 |
| 50 day SMA | 8.58 | 8.59 | 8.59 |
| 100 day SMA | 8.62 | 8.63 | 8.64 |
| 150 day SMA | 8.69 | 8.7 | 8.71 |
| 200 day SMA | 8.79 | 8.8 | 8.8 |
Videos related to: PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
