Munafa Stock Market Course + Intraday & FNO calls 
PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGP
- PGP Experts view
- Tomorrow's Movement PGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoGlobal
Strong intraday Stock price targets for PimcoGlobal are 8.62 and 8.75
| Intraday Target 1 | 8.59 |
| Intraday Target 2 | 8.64 |
| Intraday Target 3 | 8.7166666666667 |
| Intraday Target 4 | 8.77 |
| Intraday Target 5 | 8.85 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 8.70 (-0.11%) | 8.79 | 8.66 - 8.79 | 1.0227 times | Tue 10 March 2026 | 8.71 (0.46%) | 8.50 | 8.50 - 8.78 | 0.8729 times | Mon 09 March 2026 | 8.67 (-1.37%) | 8.74 | 8.35 - 8.74 | 1.7793 times | Fri 06 March 2026 | 8.79 (-1.79%) | 8.90 | 8.77 - 9.05 | 1.1626 times | Thu 05 March 2026 | 8.95 (-0.89%) | 8.97 | 8.95 - 9.10 | 0.6837 times | Wed 04 March 2026 | 9.03 (-0.88%) | 9.04 | 9.01 - 9.11 | 1.1704 times | Tue 03 March 2026 | 9.11 (-2.36%) | 9.28 | 9.11 - 9.33 | 1.3517 times | Mon 02 March 2026 | 9.33 (-0.64%) | 9.38 | 9.33 - 9.38 | 0.8788 times | Fri 27 February 2026 | 9.39 (0.32%) | 9.34 | 9.33 - 9.39 | 0.3685 times | Thu 26 February 2026 | 9.36 (0.43%) | 9.30 | 9.30 - 9.40 | 0.7094 times | Wed 25 February 2026 | 9.32 (-0.64%) | 9.40 | 9.32 - 9.40 | 0.668 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 8.31 and 8.75
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.6133333333333 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 8.70 (-1.02%) | 8.74 | 8.35 - 8.79 | 0.9351 times | Fri 06 March 2026 | 8.79 (-6.39%) | 9.38 | 8.77 - 9.38 | 1.3352 times | Fri 27 February 2026 | 9.39 (0.11%) | 9.39 | 9.30 - 9.40 | 0.7095 times | Fri 20 February 2026 | 9.38 (0.75%) | 9.30 | 9.20 - 9.40 | 0.6784 times | Fri 13 February 2026 | 9.31 (0%) | 9.33 | 9.29 - 9.35 | 0.0983 times | Fri 13 February 2026 | 9.31 (0.87%) | 9.25 | 9.24 - 9.41 | 0.7897 times | Fri 06 February 2026 | 9.23 (-0.54%) | 9.27 | 9.10 - 9.30 | 0.6619 times | Fri 30 January 2026 | 9.28 (2.77%) | 9.10 | 8.93 - 9.28 | 1.2876 times | Fri 23 January 2026 | 9.03 (1.12%) | 8.85 | 8.69 - 9.09 | 1.6396 times | Fri 16 January 2026 | 8.93 (-3.25%) | 9.12 | 8.72 - 9.26 | 1.8647 times | Fri 09 January 2026 | 9.23 (0.11%) | 9.22 | 9.16 - 9.29 | 1.6321 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 8.01 and 9.04
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 8.81 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 8.70 (-7.35%) | 9.38 | 8.35 - 9.38 | 0.5578 times | Fri 27 February 2026 | 9.39 (1.19%) | 9.27 | 9.10 - 9.41 | 0.7218 times | Fri 30 January 2026 | 9.28 (1.64%) | 9.13 | 8.69 - 9.29 | 1.6684 times | Wed 31 December 2025 | 9.13 (4.58%) | 8.75 | 8.52 - 9.13 | 1.2706 times | Fri 28 November 2025 | 8.73 (1.16%) | 8.65 | 8.31 - 8.88 | 0.9061 times | Fri 31 October 2025 | 8.63 (0.94%) | 8.59 | 8.11 - 8.69 | 1.3234 times | Tue 30 September 2025 | 8.55 (0.59%) | 8.46 | 8.41 - 8.65 | 0.958 times | Fri 29 August 2025 | 8.50 (1.8%) | 8.38 | 8.30 - 8.50 | 0.9026 times | Thu 31 July 2025 | 8.35 (0.72%) | 8.31 | 8.18 - 8.42 | 0.8742 times | Mon 30 June 2025 | 8.29 (3.62%) | 8.01 | 7.92 - 8.33 | 0.8172 times | Fri 30 May 2025 | 8.00 (1.27%) | 7.99 | 7.75 - 8.07 | 0.8094 times |
Yearly price and charts PimcoGlobal
Strong yearly Stock price targets for PimcoGlobal PGP are 8 and 9.06
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 8.23 |
| Yearly Target 3 | 8.82 |
| Yearly Target 4 | 9.29 |
| Yearly Target 5 | 9.88 |
Yearly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 8.70 (-4.71%) | 9.13 | 8.35 - 9.41 | 0.2155 times | Wed 31 December 2025 | 9.13 (17.35%) | 7.81 | 6.56 - 9.13 | 0.889 times | Tue 31 December 2024 | 7.78 (3.73%) | 7.49 | 7.08 - 8.40 | 0.9556 times | Fri 29 December 2023 | 7.50 (8.23%) | 6.99 | 5.83 - 8.50 | 0.864 times | Fri 30 December 2022 | 6.93 (-36.01%) | 10.83 | 6.11 - 10.99 | 0.8706 times | Fri 31 December 2021 | 10.83 (7.87%) | 10.11 | 9.60 - 11.56 | 0.8589 times | Thu 31 December 2020 | 10.04 (-16.05%) | 11.99 | 4.51 - 12.65 | 1.4719 times | Tue 31 December 2019 | 11.96 (2.4%) | 11.54 | 11.00 - 15.25 | 1.0691 times | Mon 31 December 2018 | 11.68 (-22.6%) | 15.40 | 9.72 - 16.40 | 1.5636 times | Wed 27 December 2017 | 15.09 (7.25%) | 14.13 | 14.07 - 19.85 | 1.2418 times | Fri 30 December 2016 | 14.07 (0%) | 17.98 | 13.82 - 20.96 | 1.3109 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Global PGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PimcoGlobal in short term and the sell signal is strong.
PimcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PimcoGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and PimcoGlobal PGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.17 |
| 100 day DMA | 8.93 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.83 | 8.89 |
| 12 day EMA | 8.97 | 9.02 | 9.08 |
| 20 day EMA | 9.07 | 9.11 | 9.15 |
| 35 day EMA | 9.11 | 9.13 | 9.16 |
| 50 day EMA | 9.1 | 9.12 | 9.14 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.83 | 8.91 |
| 12 day SMA | 9.06 | 9.12 | 9.17 |
| 20 day SMA | 9.17 | 9.2 | 9.23 |
| 35 day SMA | 9.19 | 9.2 | 9.2 |
| 50 day SMA | 9.17 | 9.18 | 9.18 |
| 100 day SMA | 8.93 | 8.93 | 8.93 |
| 150 day SMA | 8.79 | 8.79 | 8.79 |
| 200 day SMA | 8.64 | 8.63 | 8.63 |
Videos related to: PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
