Munafa Stock Market Course + Intraday & FNO calls 
PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGP
- PGP Experts view
- Tomorrow's Movement PGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoGlobal
Strong intraday Stock price targets for PimcoGlobal are 8.61 and 9.04
| Intraday Target 1 | 8.5 |
| Intraday Target 2 | 8.72 |
| Intraday Target 3 | 8.9333333333333 |
| Intraday Target 4 | 9.15 |
| Intraday Target 5 | 9.36 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.93 (-2.4%) | 9.15 | 8.72 - 9.15 | 2.3114 times | Thu 15 January 2026 | 9.15 (0.33%) | 9.14 | 9.13 - 9.18 | 0.2423 times | Wed 14 January 2026 | 9.12 (0.22%) | 9.12 | 9.04 - 9.16 | 0.9335 times | Tue 13 January 2026 | 9.10 (-1.19%) | 9.12 | 9.04 - 9.16 | 0.6625 times | Mon 12 January 2026 | 9.21 (-0.22%) | 9.12 | 9.10 - 9.26 | 1.183 times | Fri 09 January 2026 | 9.23 (-0.22%) | 9.20 | 9.19 - 9.27 | 0.3714 times | Thu 08 January 2026 | 9.25 (0.65%) | 9.25 | 9.19 - 9.28 | 1.1342 times | Wed 07 January 2026 | 9.19 (-0.33%) | 9.26 | 9.16 - 9.27 | 0.7829 times | Tue 06 January 2026 | 9.22 (-0.22%) | 9.26 | 9.20 - 9.29 | 0.6797 times | Mon 05 January 2026 | 9.24 (0.22%) | 9.22 | 9.20 - 9.29 | 1.6992 times | Fri 02 January 2026 | 9.22 (0.99%) | 9.13 | 9.12 - 9.23 | 1.0482 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 8.56 and 9.1
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.97 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.93 (-3.25%) | 9.12 | 8.72 - 9.26 | 1.7704 times | Fri 09 January 2026 | 9.23 (0.11%) | 9.22 | 9.16 - 9.29 | 1.5496 times | Fri 02 January 2026 | 9.22 (2.33%) | 9.05 | 8.96 - 9.23 | 0.8821 times | Mon 29 December 2025 | 9.01 (-0.22%) | 9.05 | 8.96 - 9.05 | 0.2199 times | Fri 26 December 2025 | 9.03 (1.57%) | 8.88 | 8.80 - 9.10 | 1.162 times | Fri 19 December 2025 | 8.89 (1.14%) | 8.82 | 8.52 - 8.91 | 0.6689 times | Fri 12 December 2025 | 8.79 (-1.35%) | 8.98 | 8.76 - 8.98 | 0.7269 times | Fri 05 December 2025 | 8.91 (2.06%) | 8.75 | 8.73 - 9.00 | 1.5981 times | Fri 28 November 2025 | 8.73 (4.18%) | 8.38 | 8.38 - 8.75 | 0.6213 times | Fri 21 November 2025 | 8.38 (-3.79%) | 8.70 | 8.31 - 8.70 | 0.8007 times | Fri 14 November 2025 | 8.71 (1.16%) | 8.63 | 8.50 - 8.88 | 1.3106 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 8.54 and 9.11
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 8.98 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.93 (-2.19%) | 9.13 | 8.72 - 9.29 | 0.9105 times | Wed 31 December 2025 | 9.13 (4.58%) | 8.75 | 8.52 - 9.13 | 1.2188 times | Fri 28 November 2025 | 8.73 (1.16%) | 8.65 | 8.31 - 8.88 | 0.8691 times | Fri 31 October 2025 | 8.63 (0.94%) | 8.59 | 8.11 - 8.69 | 1.2694 times | Tue 30 September 2025 | 8.55 (0.59%) | 8.46 | 8.41 - 8.65 | 0.919 times | Fri 29 August 2025 | 8.50 (1.8%) | 8.38 | 8.30 - 8.50 | 0.8658 times | Thu 31 July 2025 | 8.35 (0.72%) | 8.31 | 8.18 - 8.42 | 0.8385 times | Mon 30 June 2025 | 8.29 (3.62%) | 8.01 | 7.92 - 8.33 | 0.7838 times | Fri 30 May 2025 | 8.00 (1.27%) | 7.99 | 7.75 - 8.07 | 0.7764 times | Wed 30 April 2025 | 7.90 (-2.47%) | 8.13 | 6.56 - 8.13 | 1.5487 times | Mon 31 March 2025 | 8.10 (0.75%) | 8.04 | 7.86 - 8.12 | 0.7207 times |
Yearly price and charts PimcoGlobal
Strong yearly Stock price targets for PimcoGlobal PGP are 8.54 and 9.11
| Yearly Target 1 | 8.41 |
| Yearly Target 2 | 8.67 |
| Yearly Target 3 | 8.98 |
| Yearly Target 4 | 9.24 |
| Yearly Target 5 | 9.55 |
Yearly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.93 (-2.19%) | 9.13 | 8.72 - 9.29 | 0.0704 times | Wed 31 December 2025 | 9.13 (17.35%) | 7.81 | 6.56 - 9.13 | 0.9022 times | Tue 31 December 2024 | 7.78 (3.73%) | 7.49 | 7.08 - 8.40 | 0.9698 times | Fri 29 December 2023 | 7.50 (8.23%) | 6.99 | 5.83 - 8.50 | 0.8768 times | Fri 30 December 2022 | 6.93 (-36.01%) | 10.83 | 6.11 - 10.99 | 0.8835 times | Fri 31 December 2021 | 10.83 (7.87%) | 10.11 | 9.60 - 11.56 | 0.8716 times | Thu 31 December 2020 | 10.04 (-16.05%) | 11.99 | 4.51 - 12.65 | 1.4937 times | Tue 31 December 2019 | 11.96 (2.4%) | 11.54 | 11.00 - 15.25 | 1.085 times | Mon 31 December 2018 | 11.68 (-22.6%) | 15.40 | 9.72 - 16.40 | 1.5868 times | Wed 27 December 2017 | 15.09 (7.25%) | 14.13 | 14.07 - 19.85 | 1.2602 times | Fri 30 December 2016 | 14.07 (-22.35%) | 18.00 | 13.82 - 20.96 | 1.3372 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Global PGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pimco Global PGP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pimco Global PGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.2
Tomorrow's movement Prediction of Pimco Global PGP looks bearish. It has broken an important support level of 9 with high volumes
Tomorrow's movement Prediction of Pimco Global PGP looks bearish. It has broken an important moving average level of 9.07 with high volumes
Munafa value: 0 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PimcoGlobal in short term but the sell signal is initial and weak.
PimcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and PimcoGlobal PGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.07 |
| 35 day DMA | 8.97 |
| 50 day DMA | 8.86 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.15 | 9.15 |
| 12 day EMA | 9.1 | 9.13 | 9.13 |
| 20 day EMA | 9.07 | 9.08 | 9.07 |
| 35 day EMA | 8.97 | 8.97 | 8.96 |
| 50 day EMA | 8.86 | 8.86 | 8.85 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.16 | 9.18 |
| 12 day SMA | 9.17 | 9.17 | 9.16 |
| 20 day SMA | 9.07 | 9.06 | 9.05 |
| 35 day SMA | 8.97 | 8.96 | 8.94 |
| 50 day SMA | 8.86 | 8.85 | 8.84 |
| 100 day SMA | 8.7 | 8.69 | 8.68 |
| 150 day SMA | 8.56 | 8.55 | 8.55 |
| 200 day SMA | 8.35 | 8.35 | 8.34 |
Videos related to: PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
