Munafa Stock Market Course + Intraday & FNO calls 
PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGP
- PGP Experts view
- Tomorrow's Movement PGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoGlobal
Strong intraday Stock price targets for PimcoGlobal are 9.3 and 9.39
| Intraday Target 1 | 9.24 |
| Intraday Target 2 | 9.27 |
| Intraday Target 3 | 9.3266666666667 |
| Intraday Target 4 | 9.36 |
| Intraday Target 5 | 9.42 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.31 (-1.06%) | 9.30 | 9.29 - 9.38 | 0.5667 times | Wed 11 February 2026 | 9.41 (0.64%) | 9.38 | 9.37 - 9.41 | 1.3164 times | Tue 10 February 2026 | 9.35 (0.86%) | 9.30 | 9.25 - 9.36 | 2.302 times | Mon 09 February 2026 | 9.27 (0.43%) | 9.25 | 9.24 - 9.28 | 0.6688 times | Fri 06 February 2026 | 9.23 (0.33%) | 9.21 | 9.21 - 9.26 | 0.6723 times | Thu 05 February 2026 | 9.20 (-0.43%) | 9.24 | 9.16 - 9.29 | 1.1968 times | Wed 04 February 2026 | 9.24 (-0.11%) | 9.28 | 9.10 - 9.28 | 0.9961 times | Tue 03 February 2026 | 9.25 (-0.11%) | 9.29 | 9.22 - 9.30 | 0.8166 times | Mon 02 February 2026 | 9.26 (-0.22%) | 9.27 | 9.25 - 9.29 | 0.9644 times | Fri 30 January 2026 | 9.28 (0.43%) | 9.28 | 9.23 - 9.28 | 0.4998 times | Thu 29 January 2026 | 9.24 (-0.11%) | 9.25 | 9.20 - 9.26 | 0.8589 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 9.28 and 9.45
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.32 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.31 (0.87%) | 9.25 | 9.24 - 9.41 | 0.6363 times | Fri 06 February 2026 | 9.23 (-0.54%) | 9.27 | 9.10 - 9.30 | 0.6091 times | Fri 30 January 2026 | 9.28 (2.77%) | 9.10 | 8.93 - 9.28 | 1.1849 times | Fri 23 January 2026 | 9.03 (1.12%) | 8.85 | 8.69 - 9.09 | 1.5089 times | Fri 16 January 2026 | 8.93 (-3.25%) | 9.12 | 8.72 - 9.26 | 1.716 times | Fri 09 January 2026 | 9.23 (0.11%) | 9.22 | 9.16 - 9.29 | 1.5019 times | Fri 02 January 2026 | 9.22 (2.33%) | 9.05 | 8.96 - 9.23 | 0.855 times | Mon 29 December 2025 | 9.01 (-0.22%) | 9.05 | 8.96 - 9.05 | 0.2132 times | Fri 26 December 2025 | 9.03 (1.57%) | 8.88 | 8.80 - 9.10 | 1.1263 times | Fri 19 December 2025 | 8.89 (1.14%) | 8.82 | 8.52 - 8.91 | 0.6483 times | Fri 12 December 2025 | 8.79 (-1.35%) | 8.98 | 8.76 - 8.98 | 0.7046 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 9.21 and 9.52
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 9.2733333333333 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.31 (0.32%) | 9.27 | 9.10 - 9.41 | 0.3371 times | Fri 30 January 2026 | 9.28 (1.64%) | 9.13 | 8.69 - 9.29 | 1.6917 times | Wed 31 December 2025 | 9.13 (4.58%) | 8.75 | 8.52 - 9.13 | 1.2883 times | Fri 28 November 2025 | 8.73 (1.16%) | 8.65 | 8.31 - 8.88 | 0.9187 times | Fri 31 October 2025 | 8.63 (0.94%) | 8.59 | 8.11 - 8.69 | 1.3419 times | Tue 30 September 2025 | 8.55 (0.59%) | 8.46 | 8.41 - 8.65 | 0.9714 times | Fri 29 August 2025 | 8.50 (1.8%) | 8.38 | 8.30 - 8.50 | 0.9152 times | Thu 31 July 2025 | 8.35 (0.72%) | 8.31 | 8.18 - 8.42 | 0.8864 times | Mon 30 June 2025 | 8.29 (3.62%) | 8.01 | 7.92 - 8.33 | 0.8286 times | Fri 30 May 2025 | 8.00 (1.27%) | 7.99 | 7.75 - 8.07 | 0.8207 times | Wed 30 April 2025 | 7.90 (-2.47%) | 8.13 | 6.56 - 8.13 | 1.6371 times |
Yearly price and charts PimcoGlobal
Strong yearly Stock price targets for PimcoGlobal PGP are 9 and 9.72
| Yearly Target 1 | 8.42 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 9.1366666666667 |
| Yearly Target 4 | 9.58 |
| Yearly Target 5 | 9.86 |
Yearly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.31 (1.97%) | 9.13 | 8.69 - 9.41 | 0.1473 times | Wed 31 December 2025 | 9.13 (17.35%) | 7.81 | 6.56 - 9.13 | 0.8952 times | Tue 31 December 2024 | 7.78 (3.73%) | 7.49 | 7.08 - 8.40 | 0.9623 times | Fri 29 December 2023 | 7.50 (8.23%) | 6.99 | 5.83 - 8.50 | 0.87 times | Fri 30 December 2022 | 6.93 (-36.01%) | 10.83 | 6.11 - 10.99 | 0.8767 times | Fri 31 December 2021 | 10.83 (7.87%) | 10.11 | 9.60 - 11.56 | 0.8649 times | Thu 31 December 2020 | 10.04 (-16.05%) | 11.99 | 4.51 - 12.65 | 1.4821 times | Tue 31 December 2019 | 11.96 (2.4%) | 11.54 | 11.00 - 15.25 | 1.0766 times | Mon 31 December 2018 | 11.68 (-22.6%) | 15.40 | 9.72 - 16.40 | 1.5745 times | Wed 27 December 2017 | 15.09 (7.25%) | 14.13 | 14.07 - 19.85 | 1.2504 times | Fri 30 December 2016 | 14.07 (-22.35%) | 18.00 | 13.82 - 20.96 | 1.3268 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Global PGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.27
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoGlobal in short term and the buy signal is strong.
PimcoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and PimcoGlobal PGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.07 |
| 100 day DMA | 8.82 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.32 | 9.28 |
| 12 day EMA | 9.26 | 9.25 | 9.22 |
| 20 day EMA | 9.22 | 9.21 | 9.19 |
| 35 day EMA | 9.13 | 9.12 | 9.1 |
| 50 day EMA | 9.05 | 9.04 | 9.03 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.29 | 9.26 |
| 12 day SMA | 9.27 | 9.26 | 9.24 |
| 20 day SMA | 9.18 | 9.17 | 9.15 |
| 35 day SMA | 9.15 | 9.14 | 9.12 |
| 50 day SMA | 9.07 | 9.06 | 9.04 |
| 100 day SMA | 8.82 | 8.81 | 8.8 |
| 150 day SMA | 8.68 | 8.68 | 8.67 |
| 200 day SMA | 8.51 | 8.5 | 8.49 |
Videos related to: PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
