ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong intraday Stock price targets for CabcoSeries are 16.32 and 16.43

Intraday Target 116.23
Intraday Target 216.29
Intraday Target 316.343333333333
Intraday Target 416.4
Intraday Target 516.45

Daily price and volume Cabco Series

Date Closing Open Range Volume
Fri 12 June 2026 16.34 (0.18%) 16.31 16.29 - 16.40 0.5596 times
Thu 11 June 2026 16.31 (0.25%) 16.25 16.23 - 16.41 0.4229 times
Wed 10 June 2026 16.27 (0.12%) 16.22 16.21 - 16.35 1.1782 times
Tue 09 June 2026 16.25 (-0.06%) 16.23 16.21 - 16.35 0.5049 times
Mon 08 June 2026 16.26 (0.06%) 16.25 16.15 - 16.32 1.4328 times
Fri 05 June 2026 16.25 (-0.31%) 16.21 16.17 - 16.30 0.9363 times
Thu 04 June 2026 16.30 (-0.06%) 16.25 16.25 - 16.35 0.4208 times
Wed 03 June 2026 16.31 (-0.12%) 16.33 16.21 - 16.35 1.153 times
Tue 02 June 2026 16.33 (0.31%) 16.25 16.21 - 16.37 2.2996 times
Mon 01 June 2026 16.28 (-0.12%) 16.29 16.20 - 16.31 1.0919 times
Fri 29 May 2026 16.30 (0.06%) 16.25 16.21 - 16.32 2.0661 times

 Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 16.25 and 16.51

Weekly Target 116.04
Weekly Target 216.19
Weekly Target 316.3
Weekly Target 416.45
Weekly Target 516.56

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Fri 12 June 2026 16.34 (0.55%) 16.25 16.15 - 16.41 1.2372 times
Fri 05 June 2026 16.25 (-0.31%) 16.29 16.17 - 16.37 1.7815 times
Fri 29 May 2026 16.30 (0.37%) 16.27 16.21 - 16.36 1.1007 times
Fri 22 May 2026 16.24 (-1.22%) 16.43 16.14 - 16.52 0.9546 times
Fri 15 May 2026 16.44 (-3.12%) 16.95 16.42 - 17.00 0.7431 times
Fri 08 May 2026 16.97 (0.41%) 16.89 16.78 - 16.97 0.8974 times
Fri 01 May 2026 16.90 (-0.88%) 17.08 16.71 - 17.09 0.7685 times
Fri 24 April 2026 17.05 (0.24%) 17.06 16.96 - 17.10 0.6173 times
Fri 17 April 2026 17.01 (0.47%) 16.90 16.85 - 17.13 0.8854 times
Fri 10 April 2026 16.93 (1.44%) 16.72 16.52 - 17.00 1.0143 times
Thu 02 April 2026 16.69 (-0.65%) 16.82 16.29 - 16.85 1.7117 times

 weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 16.25 and 16.51

Monthly Target 116.04
Monthly Target 216.19
Monthly Target 316.3
Monthly Target 416.45
Monthly Target 516.56

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Fri 12 June 2026 16.34 (0.25%) 16.29 16.15 - 16.41 0.7235 times
Fri 29 May 2026 16.30 (-3.26%) 16.80 16.14 - 17.00 0.9298 times
Thu 30 April 2026 16.85 (3.44%) 16.40 16.40 - 17.13 0.8767 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 1.0913 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.8231 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.2276 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 2.0071 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.8446 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.7213 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.755 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.8252 times

 monthly chart CabcoSeries

Yearly price and charts CabcoSeries

Strong yearly Stock price targets for CabcoSeries PFH are 15.35 and 17.14

Yearly Target 115.01
Yearly Target 215.68
Yearly Target 316.803333333333
Yearly Target 417.47
Yearly Target 518.59

Yearly price and volumes Cabco Series

Date Closing Open Range Volume
Fri 12 June 2026 16.34 (-5.28%) 17.32 16.14 - 17.93 0.4492 times
Wed 31 December 2025 17.25 (-6.91%) 18.60 16.62 - 19.24 1.0289 times
Tue 31 December 2024 18.53 (-4.19%) 19.21 17.83 - 21.59 0.871 times
Fri 29 December 2023 19.34 (6.56%) 18.45 17.20 - 21.18 0.9295 times
Fri 30 December 2022 18.15 (-30.3%) 26.01 17.79 - 26.03 1.9369 times
Fri 31 December 2021 26.04 (-1.66%) 26.40 24.51 - 26.40 1.841 times
Thu 31 December 2020 26.48 (321.66%) 6.36 0.66 - 26.49 2.2936 times
Tue 31 December 2019 6.28 (-11.67%) 6.87 5.19 - 9.00 0.1513 times
Mon 31 December 2018 7.11 (-48.4%) 14.75 6.59 - 15.75 0.2343 times
Wed 27 December 2017 13.78 (-30.68%) 19.86 11.00 - 20.19 0.2644 times
Fri 30 December 2016 19.88 (0%) 18.91 0.00 - 21.20 0.1727 times

Indicator Analysis of CabcoSeries

Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cabco Series PFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.31

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CabcoSeries (PFH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CabcoSeries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CabcoSeries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CabcoSeries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.29 and CabcoSeries PFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.

CabcoSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.29
20 day DMA 16.31
35 day DMA 16.56
50 day DMA 16.67
100 day DMA 17.02
150 day DMA 17.19
200 day DMA 17.46

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.2816.26
12 day EMA16.3116.3116.31
20 day EMA16.3716.3716.38
35 day EMA16.4716.4816.49
50 day EMA16.6216.6316.64

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.2716.27
12 day SMA16.2916.2816.28
20 day SMA16.3116.3416.36
35 day SMA16.5616.5816.6
50 day SMA16.6716.6716.67
100 day SMA17.0217.0317.05
150 day SMA17.1917.217.22
200 day SMA17.4617.4717.47

Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top