Munafa Stock Market Course + Intraday & FNO calls 
CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFH
- PFH Experts view
- Tomorrow's Movement PFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabcoSeries
Strong intraday Stock price targets for CabcoSeries are 16.97 and 17.09
| Intraday Target 1 | 16.87 |
| Intraday Target 2 | 16.94 |
| Intraday Target 3 | 16.993333333333 |
| Intraday Target 4 | 17.06 |
| Intraday Target 5 | 17.11 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.00 (-0.35%) | 16.98 | 16.93 - 17.05 | 0.5023 times | Mon 23 March 2026 | 17.06 (-0.06%) | 17.13 | 16.91 - 17.13 | 0.7553 times | Fri 20 March 2026 | 17.07 (-1.22%) | 17.19 | 16.90 - 17.27 | 0.5176 times | Thu 19 March 2026 | 17.28 (0.7%) | 17.20 | 17.15 - 17.29 | 0.5923 times | Tue 17 March 2026 | 17.16 (0.23%) | 17.14 | 17.14 - 17.20 | 1.0878 times | Mon 16 March 2026 | 17.12 (0.59%) | 17.03 | 16.90 - 17.12 | 1.2612 times | Fri 13 March 2026 | 17.02 (0.35%) | 16.96 | 16.90 - 17.04 | 2.4213 times | Thu 12 March 2026 | 16.96 (-0.59%) | 17.06 | 16.93 - 17.06 | 1.8575 times | Wed 11 March 2026 | 17.06 (-0.41%) | 17.16 | 17.06 - 17.16 | 0.4445 times | Tue 10 March 2026 | 17.13 (0.12%) | 17.22 | 17.11 - 17.23 | 0.5601 times | Mon 09 March 2026 | 17.11 (-0.7%) | 17.25 | 17.05 - 17.25 | 1.7057 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 16.85 and 17.07
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 17.013333333333 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.00 (-0.41%) | 17.13 | 16.91 - 17.13 | 0.2917 times | Fri 20 March 2026 | 17.07 (0.29%) | 17.03 | 16.90 - 17.29 | 0.8022 times | Fri 13 March 2026 | 17.02 (-1.22%) | 17.25 | 16.90 - 17.25 | 1.621 times | Fri 06 March 2026 | 17.23 (-0.4%) | 17.29 | 17.19 - 17.44 | 1.1868 times | Fri 27 February 2026 | 17.30 (-1.03%) | 17.54 | 17.18 - 17.62 | 1.3444 times | Fri 20 February 2026 | 17.48 (-0.23%) | 17.57 | 17.42 - 17.67 | 0.8926 times | Fri 13 February 2026 | 17.52 (0%) | 17.50 | 17.47 - 17.56 | 0.2506 times | Fri 13 February 2026 | 17.52 (-0.17%) | 17.55 | 17.47 - 17.74 | 1.1742 times | Fri 06 February 2026 | 17.55 (-1.68%) | 17.85 | 17.44 - 17.90 | 1.1206 times | Fri 30 January 2026 | 17.85 (0.06%) | 17.80 | 17.75 - 17.93 | 1.3159 times | Fri 23 January 2026 | 17.84 (0.73%) | 17.60 | 17.55 - 17.89 | 1.3896 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 16.68 and 17.22
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 17.113333333333 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.00 (-1.73%) | 17.29 | 16.90 - 17.44 | 0.6641 times | Fri 27 February 2026 | 17.30 (-3.08%) | 17.85 | 17.18 - 17.90 | 0.814 times | Fri 30 January 2026 | 17.85 (3.48%) | 17.32 | 17.32 - 17.93 | 1.1504 times | Wed 31 December 2025 | 17.25 (-0.63%) | 17.30 | 17.15 - 17.57 | 1.9402 times | Fri 28 November 2025 | 17.36 (-4.25%) | 18.07 | 17.07 - 18.33 | 0.7915 times | Fri 31 October 2025 | 18.13 (0.17%) | 18.14 | 18.00 - 18.60 | 0.7324 times | Tue 30 September 2025 | 18.10 (1.97%) | 17.82 | 17.73 - 18.72 | 0.7076 times | Fri 29 August 2025 | 17.75 (-0.28%) | 17.75 | 17.55 - 18.12 | 0.857 times | Thu 31 July 2025 | 17.80 (3.79%) | 17.12 | 17.12 - 17.98 | 1.2228 times | Mon 30 June 2025 | 17.15 (1%) | 17.02 | 16.77 - 17.47 | 1.12 times | Fri 30 May 2025 | 16.98 (-1.51%) | 17.29 | 16.62 - 17.53 | 1.0979 times |
Yearly price and charts CabcoSeries
Strong yearly Stock price targets for CabcoSeries PFH are 16.44 and 17.47
| Yearly Target 1 | 16.25 |
| Yearly Target 2 | 16.62 |
| Yearly Target 3 | 17.276666666667 |
| Yearly Target 4 | 17.65 |
| Yearly Target 5 | 18.31 |
Yearly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.00 (-1.45%) | 17.32 | 16.90 - 17.93 | 0.2212 times | Wed 31 December 2025 | 17.25 (-6.91%) | 18.60 | 16.62 - 19.24 | 1.0576 times | Tue 31 December 2024 | 18.53 (-4.19%) | 19.21 | 17.83 - 21.59 | 0.8946 times | Fri 29 December 2023 | 19.34 (6.56%) | 18.45 | 17.20 - 21.18 | 0.9615 times | Fri 30 December 2022 | 18.15 (-30.3%) | 26.01 | 17.79 - 26.03 | 2.0398 times | Fri 31 December 2021 | 26.04 (-1.66%) | 26.40 | 24.51 - 26.40 | 1.8943 times | Thu 31 December 2020 | 26.48 (321.66%) | 6.36 | 0.66 - 26.49 | 2.2838 times | Tue 31 December 2019 | 6.28 (-11.67%) | 6.87 | 5.19 - 9.00 | 0.1507 times | Mon 31 December 2018 | 7.11 (-48.4%) | 14.75 | 6.59 - 15.75 | 0.2333 times | Wed 27 December 2017 | 13.78 (-30.68%) | 19.86 | 11.00 - 20.19 | 0.2633 times | Fri 30 December 2016 | 19.88 (0%) | 16.26 | 0.00 - 21.20 | 0.2407 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CabcoSeries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CabcoSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CabcoSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 17.1 |
| 20 day DMA | 17.21 |
| 35 day DMA | 17.36 |
| 50 day DMA | 17.49 |
| 100 day DMA | 17.53 |
| 150 day DMA | 17.76 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 17.11 | 17.14 |
| 12 day EMA | 17.14 | 17.16 | 17.18 |
| 20 day EMA | 17.2 | 17.22 | 17.24 |
| 35 day EMA | 17.33 | 17.35 | 17.37 |
| 50 day EMA | 17.46 | 17.48 | 17.5 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 17.14 | 17.13 |
| 12 day SMA | 17.1 | 17.12 | 17.15 |
| 20 day SMA | 17.21 | 17.22 | 17.25 |
| 35 day SMA | 17.36 | 17.39 | 17.41 |
| 50 day SMA | 17.49 | 17.51 | 17.52 |
| 100 day SMA | 17.53 | 17.54 | 17.56 |
| 150 day SMA | 17.76 | 17.77 | 17.77 |
| 200 day SMA | 17.68 | 17.68 | 17.68 |
Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
