ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong intraday Stock price targets for CabcoSeries are 14.72 and 15.22

Intraday Target 114.61
Intraday Target 214.83
Intraday Target 315.106666666667
Intraday Target 415.33
Intraday Target 515.61

Daily price and volume Cabco Series

Date Closing Open Range Volume
Fri 25 September 2026 15.06 (-1.12%) 15.31 14.88 - 15.38 0.7433 times
Thu 24 September 2026 15.23 (-1.74%) 15.36 15.22 - 15.50 0.4282 times
Wed 23 September 2026 15.50 (0.85%) 15.29 15.17 - 15.50 3.4947 times
Tue 22 September 2026 15.37 (0.2%) 15.30 15.30 - 15.43 0.2625 times
Mon 21 September 2026 15.34 (0.39%) 15.29 15.26 - 15.49 0.5414 times
Fri 18 September 2026 15.28 (0.39%) 15.15 15.12 - 15.32 0.3407 times
Thu 17 September 2026 15.22 (-0.07%) 15.29 15.16 - 15.34 0.6103 times
Wed 16 September 2026 15.23 (1.53%) 15.02 15.02 - 15.25 0.8413 times
Tue 15 September 2026 15.00 (-1.19%) 15.18 14.94 - 15.20 1.3431 times
Mon 14 September 2026 15.18 (0.2%) 15.07 15.07 - 15.29 1.3944 times
Fri 11 September 2026 15.15 (0.4%) 15.10 15.01 - 15.31 1.2719 times

 Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 14.66 and 15.28

Weekly Target 114.53
Weekly Target 214.79
Weekly Target 315.146666666667
Weekly Target 415.41
Weekly Target 515.77

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Fri 25 September 2026 15.06 (-1.44%) 15.29 14.88 - 15.50 2.0551 times
Fri 18 September 2026 15.28 (0.86%) 15.07 14.94 - 15.34 1.7018 times
Fri 11 September 2026 15.15 (-0.85%) 15.25 14.76 - 15.38 0.9399 times
Fri 04 September 2026 15.28 (-0.97%) 15.39 15.07 - 15.48 0.9365 times
Fri 28 August 2026 15.43 (0.85%) 15.33 15.12 - 15.77 0.7246 times
Fri 21 August 2026 15.30 (-0.97%) 15.44 15.11 - 15.57 0.6926 times
Fri 14 August 2026 15.45 (-2.65%) 15.87 15.45 - 15.92 0.5458 times
Fri 07 August 2026 15.87 (0.13%) 15.85 15.82 - 16.04 0.8632 times
Fri 31 July 2026 15.85 (-0.44%) 15.96 15.78 - 16.05 0.8316 times
Fri 24 July 2026 15.92 (-2.33%) 16.26 15.91 - 16.35 0.7089 times
Fri 17 July 2026 16.30 (0.12%) 16.26 16.12 - 16.39 0.8816 times

 weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 14.54 and 15.28

Monthly Target 114.37
Monthly Target 214.71
Monthly Target 315.106666666667
Monthly Target 415.45
Monthly Target 515.85

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Fri 25 September 2026 15.06 (-1.57%) 15.30 14.76 - 15.50 1.4963 times
Mon 31 August 2026 15.30 (-3.47%) 15.85 15.11 - 16.04 0.8232 times
Fri 31 July 2026 15.85 (-3.41%) 16.31 15.78 - 16.56 0.8672 times
Tue 30 June 2026 16.41 (0.67%) 16.29 16.08 - 16.54 1.3211 times
Fri 29 May 2026 16.30 (-3.26%) 16.80 16.14 - 17.00 0.7342 times
Thu 30 April 2026 16.85 (3.44%) 16.40 16.40 - 17.13 0.6922 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 0.8617 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.6499 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 0.9693 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.5848 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.6669 times

 monthly chart CabcoSeries

Yearly price and charts CabcoSeries

Strong yearly Stock price targets for CabcoSeries PFH are 13.33 and 16.5

Yearly Target 112.75
Yearly Target 213.9
Yearly Target 315.916666666667
Yearly Target 417.07
Yearly Target 519.09

Yearly price and volumes Cabco Series

Date Closing Open Range Volume
Fri 25 September 2026 15.06 (-12.7%) 17.32 14.76 - 17.93 0.812 times
Wed 31 December 2025 17.25 (-6.91%) 18.60 16.62 - 19.24 0.9898 times
Tue 31 December 2024 18.53 (-4.19%) 19.21 17.83 - 21.59 0.8379 times
Fri 29 December 2023 19.34 (6.56%) 18.45 17.20 - 21.18 0.8941 times
Fri 30 December 2022 18.15 (-30.3%) 26.01 17.79 - 26.03 1.8633 times
Fri 31 December 2021 26.04 (-1.66%) 26.40 24.51 - 26.40 1.7711 times
Thu 31 December 2020 26.48 (321.66%) 6.36 0.66 - 26.49 2.2064 times
Tue 31 December 2019 6.28 (-11.67%) 6.87 5.19 - 9.00 0.1456 times
Mon 31 December 2018 7.11 (-48.4%) 14.75 6.59 - 15.75 0.2254 times
Wed 27 December 2017 13.78 (-30.68%) 19.86 11.00 - 20.19 0.2543 times
Fri 30 December 2016 19.88 (0%) 19.50 18.10 - 21.20 0.1044 times

Indicator Analysis of CabcoSeries

Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cabco Series PFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.11

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CabcoSeries (PFH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CabcoSeries in short term but the buy signal is initial and weak.

CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CabcoSeries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CabcoSeries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.28 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.

CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.22
20 day DMA 15.24
35 day DMA 15.36
50 day DMA 15.55
100 day DMA 15.98
150 day DMA 16.33
200 day DMA 16.64

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.3215.36
12 day EMA15.2515.2915.3
20 day EMA15.2915.3115.32
35 day EMA15.4215.4415.45
50 day EMA15.5815.615.62

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.3415.34
12 day SMA15.2215.2315.24
20 day SMA15.2415.2715.27
35 day SMA15.3615.3915.41
50 day SMA15.5515.5815.6
100 day SMA15.981616.02
150 day SMA16.3316.3516.36
200 day SMA16.6416.6516.66

Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top