ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong intraday Stock price targets for CabcoSeries are 15.22 and 15.35

Intraday Target 115.11
Intraday Target 215.19
Intraday Target 315.236666666667
Intraday Target 415.32
Intraday Target 515.37

Daily price and volume Cabco Series

Date Closing Open Range Volume
Fri 04 September 2026 15.28 (0.33%) 15.16 15.15 - 15.28 0.9659 times
Thu 03 September 2026 15.23 (-0.33%) 15.27 15.12 - 15.30 0.826 times
Wed 02 September 2026 15.28 (0.59%) 15.19 15.07 - 15.33 1.389 times
Tue 01 September 2026 15.19 (-0.72%) 15.30 15.14 - 15.30 1.396 times
Mon 31 August 2026 15.30 (-0.84%) 15.39 15.22 - 15.48 1.0609 times
Fri 28 August 2026 15.43 (-1.03%) 15.66 15.31 - 15.77 0.5595 times
Thu 27 August 2026 15.59 (1.9%) 15.38 15.32 - 15.61 0.6756 times
Wed 26 August 2026 15.30 (-0.58%) 15.35 15.24 - 15.41 0.6703 times
Tue 25 August 2026 15.39 (0.59%) 15.33 15.25 - 15.46 1.2614 times
Mon 24 August 2026 15.30 (0%) 15.33 15.12 - 15.37 1.1955 times
Fri 21 August 2026 15.30 (0%) 15.43 15.17 - 15.43 1.5253 times

 Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 14.97 and 15.38

Weekly Target 114.87
Weekly Target 215.07
Weekly Target 315.276666666667
Weekly Target 415.48
Weekly Target 515.69

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Fri 04 September 2026 15.28 (-0.97%) 15.39 15.07 - 15.48 1.185 times
Fri 28 August 2026 15.43 (0.85%) 15.33 15.12 - 15.77 0.9169 times
Fri 21 August 2026 15.30 (-0.97%) 15.44 15.11 - 15.57 0.8764 times
Fri 14 August 2026 15.45 (-2.65%) 15.87 15.45 - 15.92 0.6906 times
Fri 07 August 2026 15.87 (0.13%) 15.85 15.82 - 16.04 1.0922 times
Fri 31 July 2026 15.85 (-0.44%) 15.96 15.78 - 16.05 1.0523 times
Fri 24 July 2026 15.92 (-2.33%) 16.26 15.91 - 16.35 0.897 times
Fri 17 July 2026 16.30 (0.12%) 16.26 16.12 - 16.39 1.1155 times
Fri 10 July 2026 16.28 (-1.03%) 16.45 16.24 - 16.56 0.603 times
Thu 02 July 2026 16.45 (1.17%) 16.22 16.08 - 16.55 1.5709 times
Fri 26 June 2026 16.26 (-1.33%) 16.40 16.12 - 16.43 1.3424 times

 weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 15.05 and 15.31

Monthly Target 114.97
Monthly Target 215.12
Monthly Target 315.226666666667
Monthly Target 415.38
Monthly Target 515.49

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Fri 04 September 2026 15.28 (-0.13%) 15.30 15.07 - 15.33 0.2393 times
Mon 31 August 2026 15.30 (-3.47%) 15.85 15.11 - 16.04 0.9449 times
Fri 31 July 2026 15.85 (-3.41%) 16.31 15.78 - 16.56 0.9954 times
Tue 30 June 2026 16.41 (0.67%) 16.29 16.08 - 16.54 1.5164 times
Fri 29 May 2026 16.30 (-3.26%) 16.80 16.14 - 17.00 0.8427 times
Thu 30 April 2026 16.85 (3.44%) 16.40 16.40 - 17.13 0.7945 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 0.9891 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.746 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.1126 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.8191 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.7654 times

 monthly chart CabcoSeries

Yearly price and charts CabcoSeries

Strong yearly Stock price targets for CabcoSeries PFH are 13.75 and 16.61

Yearly Target 113.23
Yearly Target 214.26
Yearly Target 316.093333333333
Yearly Target 417.12
Yearly Target 518.95

Yearly price and volumes Cabco Series

Date Closing Open Range Volume
Fri 04 September 2026 15.28 (-11.42%) 17.32 15.07 - 17.93 0.6964 times
Wed 31 December 2025 17.25 (-6.91%) 18.60 16.62 - 19.24 1.0022 times
Tue 31 December 2024 18.53 (-4.19%) 19.21 17.83 - 21.59 0.8484 times
Fri 29 December 2023 19.34 (6.56%) 18.45 17.20 - 21.18 0.9054 times
Fri 30 December 2022 18.15 (-30.3%) 26.01 17.79 - 26.03 1.8868 times
Fri 31 December 2021 26.04 (-1.66%) 26.40 24.51 - 26.40 1.7933 times
Thu 31 December 2020 26.48 (321.66%) 6.36 0.66 - 26.49 2.2342 times
Tue 31 December 2019 6.28 (-11.67%) 6.87 5.19 - 9.00 0.1474 times
Mon 31 December 2018 7.11 (-48.4%) 14.75 6.59 - 15.75 0.2283 times
Wed 27 December 2017 13.78 (-30.68%) 19.86 11.00 - 20.19 0.2575 times
Fri 30 December 2016 19.88 (0%) 18.56 18.10 - 21.20 0.1176 times

Indicator Analysis of CabcoSeries

Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CabcoSeries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CabcoSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CabcoSeries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CabcoSeries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.31 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.

CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.32
20 day DMA 15.43
35 day DMA 15.66
50 day DMA 15.87
100 day DMA 16.23
150 day DMA 16.56
200 day DMA 16.79

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.2815.31
12 day EMA15.3515.3615.38
20 day EMA15.4515.4715.49
35 day EMA15.6315.6515.67
50 day EMA15.8415.8615.89

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.2915.36
12 day SMA15.3215.3415.33
20 day SMA15.4315.4615.5
35 day SMA15.6615.6915.72
50 day SMA15.8715.8915.9
100 day SMA16.2316.2416.26
150 day SMA16.5616.5716.59
200 day SMA16.7916.816.82

Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top