Munafa Stock Market Course + Intraday & FNO calls 
CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFH
- PFH Experts view
- Tomorrow's Movement PFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabcoSeries
Strong intraday Stock price targets for CabcoSeries are 16.96 and 17.07
| Intraday Target 1 | 16.93 |
| Intraday Target 2 | 16.98 |
| Intraday Target 3 | 17.036666666667 |
| Intraday Target 4 | 17.09 |
| Intraday Target 5 | 17.15 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.04 (-0.18%) | 17.09 | 16.98 - 17.09 | 0.765 times | Mon 20 April 2026 | 17.07 (0.35%) | 17.06 | 17.01 - 17.09 | 1.0212 times | Fri 17 April 2026 | 17.01 (0.29%) | 17.06 | 17.00 - 17.13 | 0.4372 times | Thu 16 April 2026 | 16.96 (-0.59%) | 17.11 | 16.96 - 17.11 | 0.7616 times | Wed 15 April 2026 | 17.06 (0.06%) | 17.05 | 17.01 - 17.10 | 1.916 times | Tue 14 April 2026 | 17.05 (0.35%) | 17.01 | 17.01 - 17.12 | 0.4816 times | Mon 13 April 2026 | 16.99 (0.35%) | 16.90 | 16.85 - 17.02 | 1.1646 times | Fri 10 April 2026 | 16.93 (0.12%) | 16.91 | 16.82 - 16.94 | 0.6626 times | Thu 09 April 2026 | 16.91 (-0.06%) | 16.92 | 16.80 - 16.99 | 1.0622 times | Wed 08 April 2026 | 16.92 (1.99%) | 16.77 | 16.77 - 17.00 | 1.7281 times | Tue 07 April 2026 | 16.59 (-0.24%) | 16.63 | 16.52 - 16.69 | 1.3661 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 16.96 and 17.07
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 17.036666666667 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.04 (0.18%) | 17.06 | 16.98 - 17.09 | 0.3676 times | Fri 17 April 2026 | 17.01 (0.47%) | 16.90 | 16.85 - 17.13 | 0.9798 times | Fri 10 April 2026 | 16.93 (1.44%) | 16.72 | 16.52 - 17.00 | 1.1225 times | Thu 02 April 2026 | 16.69 (-0.65%) | 16.82 | 16.29 - 16.85 | 1.8943 times | Fri 27 March 2026 | 16.80 (-1.58%) | 17.13 | 16.76 - 17.13 | 0.7324 times | Fri 20 March 2026 | 17.07 (0.29%) | 17.03 | 16.90 - 17.29 | 0.6727 times | Fri 13 March 2026 | 17.02 (-1.22%) | 17.25 | 16.90 - 17.25 | 1.3594 times | Fri 06 March 2026 | 17.23 (-0.4%) | 17.29 | 17.19 - 17.44 | 0.9953 times | Fri 27 February 2026 | 17.30 (-1.03%) | 17.54 | 17.18 - 17.62 | 1.1274 times | Fri 20 February 2026 | 17.48 (-0.23%) | 17.57 | 17.42 - 17.67 | 0.7486 times | Fri 13 February 2026 | 17.52 (0%) | 17.50 | 17.47 - 17.56 | 0.2102 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 16.72 and 17.45
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 16.856666666667 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.04 (4.6%) | 16.40 | 16.40 - 17.13 | 0.6347 times | Tue 31 March 2026 | 16.29 (-5.84%) | 17.29 | 16.29 - 17.44 | 1.0368 times | Fri 27 February 2026 | 17.30 (-3.08%) | 17.85 | 17.18 - 17.90 | 0.8252 times | Fri 30 January 2026 | 17.85 (3.48%) | 17.32 | 17.32 - 17.93 | 1.1662 times | Wed 31 December 2025 | 17.25 (-0.63%) | 17.30 | 17.15 - 17.57 | 1.9668 times | Fri 28 November 2025 | 17.36 (-4.25%) | 18.07 | 17.07 - 18.33 | 0.8023 times | Fri 31 October 2025 | 18.13 (0.17%) | 18.14 | 18.00 - 18.60 | 0.7425 times | Tue 30 September 2025 | 18.10 (1.97%) | 17.82 | 17.73 - 18.72 | 0.7173 times | Fri 29 August 2025 | 17.75 (-0.28%) | 17.75 | 17.55 - 18.12 | 0.8687 times | Thu 31 July 2025 | 17.80 (3.79%) | 17.12 | 17.12 - 17.98 | 1.2395 times | Mon 30 June 2025 | 17.15 (1%) | 17.02 | 16.77 - 17.47 | 1.1354 times |
Yearly price and charts CabcoSeries
Strong yearly Stock price targets for CabcoSeries PFH are 15.85 and 17.49
| Yearly Target 1 | 15.45 |
| Yearly Target 2 | 16.24 |
| Yearly Target 3 | 17.086666666667 |
| Yearly Target 4 | 17.88 |
| Yearly Target 5 | 18.73 |
Yearly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.04 (-1.22%) | 17.32 | 16.29 - 17.93 | 0.3016 times | Wed 31 December 2025 | 17.25 (-6.91%) | 18.60 | 16.62 - 19.24 | 1.0489 times | Tue 31 December 2024 | 18.53 (-4.19%) | 19.21 | 17.83 - 21.59 | 0.8872 times | Fri 29 December 2023 | 19.34 (6.56%) | 18.45 | 17.20 - 21.18 | 0.9536 times | Fri 30 December 2022 | 18.15 (-30.3%) | 26.01 | 17.79 - 26.03 | 2.023 times | Fri 31 December 2021 | 26.04 (-1.66%) | 26.40 | 24.51 - 26.40 | 1.8787 times | Thu 31 December 2020 | 26.48 (321.66%) | 6.36 | 0.66 - 26.49 | 2.2651 times | Tue 31 December 2019 | 6.28 (-11.67%) | 6.87 | 5.19 - 9.00 | 0.1495 times | Mon 31 December 2018 | 7.11 (-48.4%) | 14.75 | 6.59 - 15.75 | 0.2314 times | Wed 27 December 2017 | 13.78 (-30.68%) | 19.86 | 11.00 - 20.19 | 0.2611 times | Fri 30 December 2016 | 19.88 (0%) | 16.06 | 0.00 - 21.20 | 0.2271 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CabcoSeries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabcoSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CabcoSeries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CabcoSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and CabcoSeries PFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 16.93 |
| 20 day DMA | 16.85 |
| 35 day DMA | 16.99 |
| 50 day DMA | 17.15 |
| 100 day DMA | 17.34 |
| 150 day DMA | 17.62 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 17.01 | 16.98 |
| 12 day EMA | 16.96 | 16.95 | 16.93 |
| 20 day EMA | 16.95 | 16.94 | 16.93 |
| 35 day EMA | 17.04 | 17.04 | 17.04 |
| 50 day EMA | 17.17 | 17.18 | 17.18 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17.03 | 17.01 |
| 12 day SMA | 16.93 | 16.9 | 16.85 |
| 20 day SMA | 16.85 | 16.86 | 16.86 |
| 35 day SMA | 16.99 | 17 | 17.01 |
| 50 day SMA | 17.15 | 17.16 | 17.17 |
| 100 day SMA | 17.34 | 17.34 | 17.35 |
| 150 day SMA | 17.62 | 17.63 | 17.63 |
| 200 day SMA | 17.66 | 17.66 | 17.66 |
Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
