CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFH
- PFH Experts view
- Tomorrow's Movement PFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabcoSeries
Strong intraday Stock price targets for CabcoSeries are 17.59 and 17.81
| Intraday Target 1 | 17.41 |
| Intraday Target 2 | 17.55 |
| Intraday Target 3 | 17.63 |
| Intraday Target 4 | 17.77 |
| Intraday Target 5 | 17.85 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.69 (0.34%) | 17.61 | 17.49 - 17.71 | 1.3679 times | Wed 07 January 2026 | 17.63 (0.06%) | 17.63 | 17.59 - 17.67 | 0.3344 times | Tue 06 January 2026 | 17.62 (-0.17%) | 17.64 | 17.53 - 17.64 | 0.778 times | Mon 05 January 2026 | 17.65 (0.91%) | 17.49 | 17.46 - 17.74 | 1.9624 times | Fri 02 January 2026 | 17.49 (1.39%) | 17.32 | 17.32 - 17.49 | 0.9684 times | Wed 31 December 2025 | 17.25 (0%) | 17.22 | 17.22 - 17.30 | 1.5374 times | Mon 29 December 2025 | 17.25 (0%) | 17.24 | 17.22 - 17.27 | 0.9638 times | Mon 29 December 2025 | 17.25 (-0.12%) | 17.24 | 17.22 - 17.27 | 0.9638 times | Fri 26 December 2025 | 17.27 (0.06%) | 17.33 | 17.26 - 17.37 | 0.8059 times | Wed 24 December 2025 | 17.26 (-0.52%) | 17.33 | 17.26 - 17.35 | 0.3182 times | Tue 23 December 2025 | 17.35 (-0.29%) | 17.36 | 17.32 - 17.41 | 2.4686 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 17.58 and 17.86
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 17.52 |
| Weekly Target 3 | 17.63 |
| Weekly Target 4 | 17.8 |
| Weekly Target 5 | 17.91 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.69 (1.14%) | 17.49 | 17.46 - 17.74 | 0.9458 times | Fri 02 January 2026 | 17.49 (1.39%) | 17.24 | 17.22 - 17.49 | 0.7387 times | Mon 29 December 2025 | 17.25 (-0.12%) | 17.24 | 17.22 - 17.27 | 0.2052 times | Fri 26 December 2025 | 17.27 (-0.97%) | 17.39 | 17.26 - 17.44 | 1.0363 times | Fri 19 December 2025 | 17.44 (0.35%) | 17.41 | 17.33 - 17.55 | 2.2288 times | Fri 12 December 2025 | 17.38 (0.81%) | 17.24 | 17.15 - 17.57 | 1.4605 times | Fri 05 December 2025 | 17.24 (-0.69%) | 17.30 | 17.16 - 17.39 | 1.2608 times | Fri 28 November 2025 | 17.36 (0.64%) | 17.30 | 17.27 - 17.54 | 0.5572 times | Fri 21 November 2025 | 17.25 (-1.43%) | 17.50 | 17.07 - 17.59 | 0.8746 times | Fri 14 November 2025 | 17.50 (-3.42%) | 18.12 | 17.44 - 18.33 | 0.6922 times | Fri 07 November 2025 | 18.12 (-0.06%) | 18.07 | 17.91 - 18.19 | 0.619 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 17.51 and 17.93
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 17.583333333333 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 18 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.69 (2.55%) | 17.32 | 17.32 - 17.74 | 0.3267 times | Wed 31 December 2025 | 17.25 (-0.63%) | 17.30 | 17.15 - 17.57 | 1.9071 times | Fri 28 November 2025 | 17.36 (-4.25%) | 18.07 | 17.07 - 18.33 | 0.778 times | Fri 31 October 2025 | 18.13 (0.17%) | 18.14 | 18.00 - 18.60 | 0.7199 times | Tue 30 September 2025 | 18.10 (1.97%) | 17.82 | 17.73 - 18.72 | 0.6955 times | Fri 29 August 2025 | 17.75 (-0.28%) | 17.75 | 17.55 - 18.12 | 0.8423 times | Thu 31 July 2025 | 17.80 (3.79%) | 17.12 | 17.12 - 17.98 | 1.2019 times | Mon 30 June 2025 | 17.15 (1%) | 17.02 | 16.77 - 17.47 | 1.1009 times | Fri 30 May 2025 | 16.98 (-1.51%) | 17.29 | 16.62 - 17.53 | 1.0791 times | Wed 30 April 2025 | 17.24 (-1.43%) | 17.53 | 16.84 - 17.65 | 1.3486 times | Mon 31 March 2025 | 17.49 (-5.92%) | 18.76 | 17.38 - 18.78 | 0.8657 times |
Yearly price and charts CabcoSeries
Strong yearly Stock price targets for CabcoSeries PFH are 17.51 and 17.93
| Yearly Target 1 | 17.16 |
| Yearly Target 2 | 17.43 |
| Yearly Target 3 | 17.583333333333 |
| Yearly Target 4 | 17.85 |
| Yearly Target 5 | 18 |
Yearly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.69 (2.55%) | 17.32 | 17.32 - 17.74 | 0.0285 times | Wed 31 December 2025 | 17.25 (-6.91%) | 18.60 | 16.62 - 19.24 | 1.0784 times | Tue 31 December 2024 | 18.53 (-4.19%) | 19.21 | 17.83 - 21.59 | 0.9122 times | Fri 29 December 2023 | 19.34 (6.56%) | 18.45 | 17.20 - 21.18 | 0.9804 times | Fri 30 December 2022 | 18.15 (-30.3%) | 26.01 | 17.79 - 26.03 | 2.08 times | Fri 31 December 2021 | 26.04 (-1.66%) | 26.40 | 24.51 - 26.40 | 1.9316 times | Thu 31 December 2020 | 26.48 (321.66%) | 6.36 | 0.66 - 26.49 | 2.3288 times | Tue 31 December 2019 | 6.28 (-11.67%) | 6.87 | 5.19 - 9.00 | 0.1537 times | Mon 31 December 2018 | 7.11 (-48.4%) | 14.75 | 6.59 - 15.75 | 0.2379 times | Wed 27 December 2017 | 13.78 (-30.68%) | 19.86 | 11.00 - 20.19 | 0.2685 times | Fri 30 December 2016 | 19.88 (21.96%) | 16.25 | 0.00 - 21.20 | 0.2558 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cabco Series PFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.63
Munafa value: 80 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CabcoSeries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabcoSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CabcoSeries in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CabcoSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and CabcoSeries PFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 17.62 |
| 12 day DMA | 17.43 |
| 20 day DMA | 17.43 |
| 35 day DMA | 17.37 |
| 50 day DMA | 17.58 |
| 100 day DMA | 17.9 |
| 150 day DMA | 17.74 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 17.54 | 17.5 |
| 12 day EMA | 17.5 | 17.46 | 17.43 |
| 20 day EMA | 17.47 | 17.45 | 17.43 |
| 35 day EMA | 17.56 | 17.55 | 17.54 |
| 50 day EMA | 17.65 | 17.65 | 17.65 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.62 | 17.53 | 17.45 |
| 12 day SMA | 17.43 | 17.41 | 17.39 |
| 20 day SMA | 17.43 | 17.41 | 17.39 |
| 35 day SMA | 17.37 | 17.36 | 17.36 |
| 50 day SMA | 17.58 | 17.6 | 17.62 |
| 100 day SMA | 17.9 | 17.9 | 17.9 |
| 150 day SMA | 17.74 | 17.74 | 17.73 |
| 200 day SMA | 17.62 | 17.63 | 17.63 |


