Munafa Stock Market Course + Intraday & FNO calls 
CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFH
- PFH Experts view
- Tomorrow's Movement PFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabcoSeries
Strong intraday Stock price targets for CabcoSeries are 17.39 and 17.48
| Intraday Target 1 | 17.32 |
| Intraday Target 2 | 17.37 |
| Intraday Target 3 | 17.41 |
| Intraday Target 4 | 17.46 |
| Intraday Target 5 | 17.5 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.42 (0.11%) | 17.40 | 17.36 - 17.45 | 1.651 times | Tue 09 December 2025 | 17.40 (0.87%) | 17.30 | 17.30 - 17.44 | 1.728 times | Mon 08 December 2025 | 17.25 (0.06%) | 17.24 | 17.15 - 17.31 | 0.6837 times | Fri 05 December 2025 | 17.24 (0.06%) | 17.23 | 17.19 - 17.32 | 1.3749 times | Thu 04 December 2025 | 17.23 (-0.69%) | 17.31 | 17.20 - 17.36 | 1.2021 times | Wed 03 December 2025 | 17.35 (0.64%) | 17.25 | 17.24 - 17.37 | 0.4358 times | Tue 02 December 2025 | 17.24 (-0.17%) | 17.33 | 17.16 - 17.38 | 1.003 times | Mon 01 December 2025 | 17.27 (-0.52%) | 17.30 | 17.22 - 17.39 | 0.7739 times | Fri 28 November 2025 | 17.36 (-0.46%) | 17.51 | 17.36 - 17.51 | 0.2122 times | Wed 26 November 2025 | 17.44 (0.29%) | 17.42 | 17.37 - 17.54 | 0.9354 times | Tue 25 November 2025 | 17.39 (0.17%) | 17.35 | 17.35 - 17.47 | 0.5353 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 17.29 and 17.59
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 17.34 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 17.64 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.42 (1.04%) | 17.24 | 17.15 - 17.45 | 1.4624 times | Fri 05 December 2025 | 17.24 (-0.69%) | 17.30 | 17.16 - 17.39 | 1.724 times | Fri 28 November 2025 | 17.36 (0.64%) | 17.30 | 17.27 - 17.54 | 0.7619 times | Fri 21 November 2025 | 17.25 (-1.43%) | 17.50 | 17.07 - 17.59 | 1.196 times | Fri 14 November 2025 | 17.50 (-3.42%) | 18.12 | 17.44 - 18.33 | 0.9465 times | Fri 07 November 2025 | 18.12 (-0.06%) | 18.07 | 17.91 - 18.19 | 0.8465 times | Fri 31 October 2025 | 18.13 (0%) | 18.26 | 18.09 - 18.41 | 0.2677 times | Fri 31 October 2025 | 18.13 (-2.05%) | 18.55 | 18.09 - 18.60 | 1.1446 times | Fri 24 October 2025 | 18.51 (2.27%) | 18.11 | 18.11 - 18.51 | 1.0628 times | Fri 17 October 2025 | 18.10 (-1.25%) | 18.09 | 18.00 - 18.26 | 0.5875 times | Tue 07 October 2025 | 18.33 (-0.22%) | 18.39 | 18.25 - 18.39 | 0.116 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 17.29 and 17.59
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 17.34 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.42 (0.35%) | 17.30 | 17.15 - 17.45 | 0.7112 times | Fri 28 November 2025 | 17.36 (-4.25%) | 18.07 | 17.07 - 18.33 | 0.8372 times | Fri 31 October 2025 | 18.13 (0.17%) | 18.14 | 18.00 - 18.60 | 0.7747 times | Tue 30 September 2025 | 18.10 (1.97%) | 17.82 | 17.73 - 18.72 | 0.7484 times | Fri 29 August 2025 | 17.75 (-0.28%) | 17.75 | 17.55 - 18.12 | 0.9064 times | Thu 31 July 2025 | 17.80 (3.79%) | 17.12 | 17.12 - 17.98 | 1.2933 times | Mon 30 June 2025 | 17.15 (1%) | 17.02 | 16.77 - 17.47 | 1.1847 times | Fri 30 May 2025 | 16.98 (-1.51%) | 17.29 | 16.62 - 17.53 | 1.1612 times | Wed 30 April 2025 | 17.24 (-1.43%) | 17.53 | 16.84 - 17.65 | 1.4512 times | Mon 31 March 2025 | 17.49 (-5.92%) | 18.76 | 17.38 - 18.78 | 0.9316 times | Fri 28 February 2025 | 18.59 (-0.38%) | 18.66 | 17.95 - 18.87 | 0.6962 times |
Yearly price and charts CabcoSeries
Strong yearly Stock price targets for CabcoSeries PFH are 15.71 and 18.33
| Yearly Target 1 | 15.14 |
| Yearly Target 2 | 16.28 |
| Yearly Target 3 | 17.76 |
| Yearly Target 4 | 18.9 |
| Yearly Target 5 | 20.38 |
Yearly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.42 (-5.99%) | 18.60 | 16.62 - 19.24 | 0.9583 times | Tue 31 December 2024 | 18.53 (-4.19%) | 19.21 | 17.83 - 21.59 | 0.9015 times | Fri 29 December 2023 | 19.34 (6.56%) | 18.45 | 17.20 - 21.18 | 0.969 times | Fri 30 December 2022 | 18.15 (-30.3%) | 26.01 | 17.79 - 26.03 | 2.0556 times | Fri 31 December 2021 | 26.04 (-1.66%) | 26.40 | 24.51 - 26.40 | 1.909 times | Thu 31 December 2020 | 26.48 (321.66%) | 6.36 | 0.66 - 26.49 | 2.3016 times | Tue 31 December 2019 | 6.28 (-11.67%) | 6.87 | 5.19 - 9.00 | 0.1519 times | Mon 31 December 2018 | 7.11 (-48.4%) | 14.75 | 6.59 - 15.75 | 0.2351 times | Wed 27 December 2017 | 13.78 (-30.68%) | 19.86 | 11.00 - 20.19 | 0.2653 times | Fri 30 December 2016 | 19.88 (21.96%) | 16.25 | 0.00 - 21.20 | 0.2528 times | Thu 31 December 2015 | 16.30 (0%) | 18.09 | 0.00 - 19.24 | 0.0307 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cabco Series PFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.32
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CabcoSeries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CabcoSeries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CabcoSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and CabcoSeries PFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.38 |
| 35 day DMA | 17.77 |
| 50 day DMA | 17.91 |
| 100 day DMA | 17.95 |
| 150 day DMA | 17.7 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.31 | 17.26 |
| 12 day EMA | 17.37 | 17.36 | 17.35 |
| 20 day EMA | 17.46 | 17.46 | 17.47 |
| 35 day EMA | 17.65 | 17.66 | 17.68 |
| 50 day EMA | 17.89 | 17.91 | 17.93 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.29 | 17.26 |
| 12 day SMA | 17.33 | 17.32 | 17.3 |
| 20 day SMA | 17.38 | 17.42 | 17.46 |
| 35 day SMA | 17.77 | 17.79 | 17.81 |
| 50 day SMA | 17.91 | 17.93 | 17.95 |
| 100 day SMA | 17.95 | 17.95 | 17.95 |
| 150 day SMA | 17.7 | 17.7 | 17.7 |
| 200 day SMA | 17.7 | 17.71 | 17.71 |
Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
