ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong intraday Stock price targets for CabcoSeries are 16.4 and 16.53

Intraday Target 116.3
Intraday Target 216.37
Intraday Target 316.43
Intraday Target 416.5
Intraday Target 516.56

Daily price and volume Cabco Series

Date Closing Open Range Volume
Tue 07 July 2026 16.44 (-0.42%) 16.43 16.36 - 16.49 0.616 times
Mon 06 July 2026 16.51 (0.36%) 16.45 16.39 - 16.56 0.5229 times
Thu 02 July 2026 16.45 (0%) 16.45 16.45 - 16.55 0.4101 times
Wed 01 July 2026 16.45 (0.24%) 16.31 16.30 - 16.49 0.6698 times
Tue 30 June 2026 16.41 (0.86%) 16.29 16.08 - 16.44 2.9674 times
Mon 29 June 2026 16.27 (0.06%) 16.22 16.21 - 16.36 1.0244 times
Fri 26 June 2026 16.26 (-0.18%) 16.25 16.14 - 16.26 0.4423 times
Thu 25 June 2026 16.29 (1.05%) 16.12 16.12 - 16.29 2.0559 times
Wed 24 June 2026 16.12 (-0.37%) 16.18 16.12 - 16.25 0.5408 times
Tue 23 June 2026 16.18 (-0.68%) 16.22 16.17 - 16.25 0.7504 times
Mon 22 June 2026 16.29 (-1.15%) 16.40 16.25 - 16.43 0.5444 times

 Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 16.3 and 16.5

Weekly Target 116.25
Weekly Target 216.35
Weekly Target 316.453333333333
Weekly Target 416.55
Weekly Target 516.65

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Tue 07 July 2026 16.44 (-0.06%) 16.45 16.36 - 16.56 0.3524 times
Thu 02 July 2026 16.45 (1.17%) 16.22 16.08 - 16.55 1.5691 times
Fri 26 June 2026 16.26 (-1.33%) 16.40 16.12 - 16.43 1.3408 times
Thu 18 June 2026 16.48 (0.86%) 16.34 16.33 - 16.54 0.8804 times
Fri 12 June 2026 16.34 (0.55%) 16.25 16.15 - 16.41 1.0793 times
Fri 05 June 2026 16.25 (-0.31%) 16.29 16.17 - 16.37 1.5541 times
Fri 29 May 2026 16.30 (0.37%) 16.27 16.21 - 16.36 0.9602 times
Fri 22 May 2026 16.24 (-1.22%) 16.43 16.14 - 16.52 0.8327 times
Fri 15 May 2026 16.44 (-3.12%) 16.95 16.42 - 17.00 0.6482 times
Fri 08 May 2026 16.97 (0.41%) 16.89 16.78 - 16.97 0.7829 times
Fri 01 May 2026 16.90 (-0.88%) 17.08 16.71 - 17.09 0.6704 times

 weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 16.37 and 16.63

Monthly Target 116.17
Monthly Target 216.31
Monthly Target 316.433333333333
Monthly Target 416.57
Monthly Target 516.69

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Tue 07 July 2026 16.44 (0.18%) 16.31 16.30 - 16.56 0.1816 times
Tue 30 June 2026 16.41 (0.67%) 16.29 16.08 - 16.54 1.6114 times
Fri 29 May 2026 16.30 (-3.26%) 16.80 16.14 - 17.00 0.8955 times
Thu 30 April 2026 16.85 (3.44%) 16.40 16.40 - 17.13 0.8443 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 1.0511 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.7927 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.1823 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.933 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.8134 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.6947 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.7272 times

 monthly chart CabcoSeries

Yearly price and charts CabcoSeries

Strong yearly Stock price targets for CabcoSeries PFH are 15.34 and 17.19

Yearly Target 114.97
Yearly Target 215.7
Yearly Target 316.816666666667
Yearly Target 417.55
Yearly Target 518.67

Yearly price and volumes Cabco Series

Date Closing Open Range Volume
Tue 07 July 2026 16.44 (-4.7%) 17.32 16.08 - 17.93 0.5345 times
Wed 31 December 2025 17.25 (-6.91%) 18.60 16.62 - 19.24 1.0197 times
Tue 31 December 2024 18.53 (-4.19%) 19.21 17.83 - 21.59 0.8632 times
Fri 29 December 2023 19.34 (6.56%) 18.45 17.20 - 21.18 0.9211 times
Fri 30 December 2022 18.15 (-30.3%) 26.01 17.79 - 26.03 1.9196 times
Fri 31 December 2021 26.04 (-1.66%) 26.40 24.51 - 26.40 1.8245 times
Thu 31 December 2020 26.48 (321.66%) 6.36 0.66 - 26.49 2.2731 times
Tue 31 December 2019 6.28 (-11.67%) 6.87 5.19 - 9.00 0.15 times
Mon 31 December 2018 7.11 (-48.4%) 14.75 6.59 - 15.75 0.2322 times
Wed 27 December 2017 13.78 (-30.68%) 19.86 11.00 - 20.19 0.262 times
Fri 30 December 2016 19.88 (0%) 18.71 0.00 - 21.20 0.1579 times

Indicator Analysis of CabcoSeries

Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CabcoSeries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CabcoSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CabcoSeries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CabcoSeries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.34 and CabcoSeries PFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.

CabcoSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.35
20 day DMA 16.34
35 day DMA 16.33
50 day DMA 16.5
100 day DMA 16.81
150 day DMA 17.06
200 day DMA 17.34

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.4316.39
12 day EMA16.3816.3716.35
20 day EMA16.3816.3716.35
35 day EMA16.4716.4716.47
50 day EMA16.5516.5516.55

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.4216.37
12 day SMA16.3516.3416.33
20 day SMA16.3416.3316.32
35 day SMA16.3316.3416.35
50 day SMA16.516.5116.52
100 day SMA16.8116.8216.84
150 day SMA17.0617.0617.07
200 day SMA17.3417.3417.35

Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top