ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong intraday Stock price targets for CabcoSeries are 17.5 and 17.59

Intraday Target 117.43
Intraday Target 217.47
Intraday Target 317.516666666667
Intraday Target 417.56
Intraday Target 517.61

Daily price and volume Cabco Series

Date Closing Open Range Volume
Fri 13 February 2026 17.52 (0%) 17.50 17.47 - 17.56 1.0491 times
Fri 13 February 2026 17.52 (-0.9%) 17.50 17.47 - 17.56 1.0491 times
Thu 12 February 2026 17.68 (-0.06%) 17.69 17.60 - 17.74 0.9614 times
Wed 11 February 2026 17.69 (0.17%) 17.65 17.65 - 17.74 0.4947 times
Tue 10 February 2026 17.66 (-0.06%) 17.61 17.61 - 17.67 0.4737 times
Mon 09 February 2026 17.67 (0.68%) 17.55 17.53 - 17.67 1.9368 times
Fri 06 February 2026 17.55 (0.34%) 17.53 17.52 - 17.62 1.7368 times
Thu 05 February 2026 17.49 (-0.51%) 17.63 17.44 - 17.73 0.6667 times
Wed 04 February 2026 17.58 (-0.45%) 17.71 17.58 - 17.78 0.5404 times
Tue 03 February 2026 17.66 (-1.06%) 17.88 17.56 - 17.88 1.0912 times
Mon 02 February 2026 17.85 (0%) 17.85 17.79 - 17.90 0.6561 times

 Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 17.5 and 17.59

Weekly Target 117.43
Weekly Target 217.47
Weekly Target 317.516666666667
Weekly Target 417.56
Weekly Target 517.61

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Fri 13 February 2026 17.52 (0%) 17.50 17.47 - 17.56 0.2036 times
Fri 13 February 2026 17.52 (-0.17%) 17.55 17.47 - 17.74 0.9538 times
Fri 06 February 2026 17.55 (-1.68%) 17.85 17.44 - 17.90 0.9102 times
Fri 30 January 2026 17.85 (0.06%) 17.80 17.75 - 17.93 1.0688 times
Fri 23 January 2026 17.84 (0.73%) 17.60 17.55 - 17.89 1.1287 times
Fri 16 January 2026 17.71 (-0.39%) 17.68 17.62 - 17.93 1.4712 times
Fri 09 January 2026 17.78 (1.66%) 17.49 17.46 - 17.78 1.5372 times
Fri 02 January 2026 17.49 (1.39%) 17.24 17.22 - 17.49 1.0171 times
Mon 29 December 2025 17.25 (-0.12%) 17.24 17.22 - 17.27 0.2825 times
Fri 26 December 2025 17.27 (-0.97%) 17.39 17.26 - 17.44 1.4269 times
Fri 19 December 2025 17.44 (0.35%) 17.41 17.33 - 17.55 3.069 times

 weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 17.25 and 17.71

Monthly Target 117.16
Monthly Target 217.34
Monthly Target 317.62
Monthly Target 417.8
Monthly Target 518.08

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Fri 13 February 2026 17.52 (-1.85%) 17.85 17.44 - 17.90 0.431 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.1444 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.93 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.7873 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.7286 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.7039 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.8524 times
Thu 31 July 2025 17.80 (3.79%) 17.12 17.12 - 17.98 1.2163 times
Mon 30 June 2025 17.15 (1%) 17.02 16.77 - 17.47 1.1141 times
Fri 30 May 2025 16.98 (-1.51%) 17.29 16.62 - 17.53 1.0921 times
Wed 30 April 2025 17.24 (-1.43%) 17.53 16.84 - 17.65 1.3648 times

 monthly chart CabcoSeries

Yearly price and charts CabcoSeries

Strong yearly Stock price targets for CabcoSeries PFH are 17.42 and 18.03

Yearly Target 116.98
Yearly Target 217.25
Yearly Target 317.59
Yearly Target 417.86
Yearly Target 518.2

Yearly price and volumes Cabco Series

Date Closing Open Range Volume
Fri 13 February 2026 17.52 (1.57%) 17.32 17.32 - 17.93 0.1345 times
Wed 31 December 2025 17.25 (-6.91%) 18.60 16.62 - 19.24 1.067 times
Tue 31 December 2024 18.53 (-4.19%) 19.21 17.83 - 21.59 0.9025 times
Fri 29 December 2023 19.34 (6.56%) 18.45 17.20 - 21.18 0.97 times
Fri 30 December 2022 18.15 (-30.3%) 26.01 17.79 - 26.03 2.0579 times
Fri 31 December 2021 26.04 (-1.66%) 26.40 24.51 - 26.40 1.9111 times
Thu 31 December 2020 26.48 (321.66%) 6.36 0.66 - 26.49 2.3041 times
Tue 31 December 2019 6.28 (-11.67%) 6.87 5.19 - 9.00 0.152 times
Mon 31 December 2018 7.11 (-48.4%) 14.75 6.59 - 15.75 0.2354 times
Wed 27 December 2017 13.78 (-30.68%) 19.86 11.00 - 20.19 0.2656 times
Fri 30 December 2016 19.88 (21.96%) 16.25 0.00 - 21.20 0.2531 times

Indicator Analysis of CabcoSeries

Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CabcoSeries in short term and the sell signal is strong.

CabcoSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CabcoSeries in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CabcoSeries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.6 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.

CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.64
20 day DMA 17.7
35 day DMA 17.65
50 day DMA 17.57
100 day DMA 17.79
150 day DMA 17.84
200 day DMA 17.67

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.6217.67
12 day EMA17.6417.6617.68
20 day EMA17.6517.6617.67
35 day EMA17.617.617.61
50 day EMA17.5617.5617.56

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.6417.65
12 day SMA17.6417.6717.7
20 day SMA17.717.7117.72
35 day SMA17.6517.6417.64
50 day SMA17.5717.5617.56
100 day SMA17.7917.817.81
150 day SMA17.8417.8417.84
200 day SMA17.6717.6717.67

Videos related to: CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top