Munafa Stock Market Course + Intraday & FNO calls 
PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEP
- PEP Experts view
- Tomorrow's Movement PEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PepsicoInc
Strong intraday Stock price targets for PepsicoInc are 133.19 and 136.31
| Intraday Target 1 | 132.37 |
| Intraday Target 2 | 134 |
| Intraday Target 3 | 135.48666666667 |
| Intraday Target 4 | 137.12 |
| Intraday Target 5 | 138.61 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 135.64 (14.36%) | 136.97 | 133.85 - 136.97 | 1.14 times | Tue 19 December 2017 | 118.61 (0.47%) | 118.75 | 118.23 - 119.39 | 0.9848 times | Mon 18 December 2017 | 118.05 (-0.98%) | 119.30 | 118.00 - 119.74 | 0.8674 times | Fri 15 December 2017 | 119.22 (1.02%) | 118.57 | 118.45 - 119.36 | 1.7918 times | Thu 14 December 2017 | 118.02 (0.19%) | 117.94 | 117.73 - 118.60 | 1.0135 times | Wed 13 December 2017 | 117.80 (0.34%) | 117.51 | 117.48 - 118.21 | 0.7978 times | Tue 12 December 2017 | 117.40 (0.01%) | 117.60 | 117.12 - 118.37 | 0.6656 times | Mon 11 December 2017 | 117.39 (0.7%) | 116.33 | 115.56 - 117.44 | 0.6068 times | Fri 08 December 2017 | 116.57 (-0.14%) | 116.52 | 115.90 - 116.60 | 0.7812 times | Thu 07 December 2017 | 116.73 (-1.83%) | 118.52 | 116.55 - 118.64 | 1.3512 times | Wed 06 December 2017 | 118.90 (1.11%) | 117.83 | 117.64 - 118.91 | 0.8002 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 126.82 and 145.79
| Weekly Target 1 | 111.23 |
| Weekly Target 2 | 123.44 |
| Weekly Target 3 | 130.20333333333 |
| Weekly Target 4 | 142.41 |
| Weekly Target 5 | 149.17 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 135.64 (13.77%) | 119.30 | 118.00 - 136.97 | 0.7361 times | Fri 15 December 2017 | 119.22 (2.27%) | 116.33 | 115.56 - 119.36 | 1.1994 times | Fri 08 December 2017 | 116.57 (-0.18%) | 117.00 | 115.90 - 118.91 | 1.1885 times | Fri 01 December 2017 | 116.78 (0.76%) | 116.00 | 115.04 - 117.38 | 1.268 times | Fri 24 November 2017 | 115.90 (1.06%) | 114.75 | 114.28 - 116.33 | 0.7096 times | Fri 17 November 2017 | 114.68 (1.71%) | 112.69 | 112.64 - 116.19 | 1.0913 times | Fri 10 November 2017 | 112.75 (2.3%) | 109.97 | 109.15 - 112.98 | 1.0726 times | Fri 03 November 2017 | 110.22 (-0.34%) | 110.36 | 109.36 - 110.77 | 0.8175 times | Fri 27 October 2017 | 110.60 (-0.9%) | 111.64 | 109.18 - 112.45 | 0.9622 times | Fri 20 October 2017 | 111.61 (-0.9%) | 112.98 | 111.38 - 113.63 | 0.9547 times | Fri 13 October 2017 | 112.62 (2.01%) | 110.59 | 109.79 - 112.98 | 0.9487 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 133.19 and 136.31
| Monthly Target 1 | 132.37 |
| Monthly Target 2 | 134 |
| Monthly Target 3 | 135.48666666667 |
| Monthly Target 4 | 137.12 |
| Monthly Target 5 | 138.61 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 135.64 (14.36%) | 136.97 | 133.85 - 136.97 | 0.0716 times | Tue 19 December 2017 | 118.61 (1.79%) | 116.50 | 115.04 - 119.74 | 0.8042 times | Thu 30 November 2017 | 116.52 (5.71%) | 109.76 | 109.15 - 117.38 | 1.0856 times | Tue 31 October 2017 | 110.23 (-1.08%) | 109.91 | 106.19 - 113.63 | 1.3436 times | Fri 29 September 2017 | 111.43 (-3.72%) | 115.38 | 110.34 - 117.29 | 1.2519 times | Thu 31 August 2017 | 115.73 (-0.75%) | 115.73 | 114.91 - 119.39 | 1.0043 times | Fri 28 July 2017 | 116.61 (0.97%) | 115.55 | 112.25 - 118.06 | 1.0574 times | Fri 30 June 2017 | 115.49 (-1.18%) | 116.80 | 114.89 - 118.24 | 1.1699 times | Wed 31 May 2017 | 116.87 (3.17%) | 112.93 | 111.70 - 118.12 | 1.1366 times | Fri 28 April 2017 | 113.28 (1.27%) | 111.95 | 111.34 - 114.61 | 1.0748 times | Fri 31 March 2017 | 111.86 (1.34%) | 109.60 | 108.47 - 112.76 | 1.462 times |
Yearly price and charts PepsicoInc
Strong yearly Stock price targets for PepsicoInc PEP are 133.19 and 136.31
| Yearly Target 1 | 132.37 |
| Yearly Target 2 | 134 |
| Yearly Target 3 | 135.48666666667 |
| Yearly Target 4 | 137.12 |
| Yearly Target 5 | 138.61 |
Yearly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 135.64 (14.36%) | 136.97 | 133.85 - 136.97 | 0.0082 times | Tue 19 December 2017 | 118.61 (13.36%) | 104.94 | 101.06 - 119.74 | 1.6018 times | Fri 30 December 2016 | 104.63 (4.71%) | 98.56 | 93.25 - 110.94 | 2.0324 times | Thu 31 December 2015 | 99.92 (0%) | 100.67 | 96.81 - 103.44 | 0.3576 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PepsicoInc
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pepsico Inc PEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pepsico Inc PEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.19
Tomorrow's movement Prediction of Pepsico Inc PEP is strongly bullish. It has broken a strong resistance of 117 and is expected to move up further.
Munafa value: 100 as on Thu 16 April 2020
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 110, while middle bands are at 115 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PepsicoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PepsicoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PepsicoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PepsicoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PepsicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.92 and PepsicoInc PEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.
PepsicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 121.91 |
| 12 day DMA | 119.33 |
| 20 day DMA | 118.16 |
| 35 day DMA | 115.86 |
| 50 day DMA | 114.55 |
| 100 day DMA | 114.64 |
| 150 day DMA | 115.13 |
| 200 day DMA | 114.39 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.07 | 118.29 | 118.13 |
| 12 day EMA | 120.46 | 117.7 | 117.54 |
| 20 day EMA | 118.77 | 116.99 | 116.82 |
| 35 day EMA | 116.7 | 115.59 | 115.41 |
| 50 day EMA | 114.97 | 114.13 | 113.95 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.91 | 118.34 | 118.1 |
| 12 day SMA | 119.33 | 117.81 | 117.66 |
| 20 day SMA | 118.16 | 117.18 | 116.99 |
| 35 day SMA | 115.86 | 115.14 | 114.88 |
| 50 day SMA | 114.55 | 114.05 | 113.88 |
| 100 day SMA | 114.64 | 114.46 | 114.45 |
| 150 day SMA | 115.13 | 114.98 | 114.95 |
| 200 day SMA | 114.39 | 114.26 | 114.22 |
Videos related to: PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
