Munafa Stock Market Course + Intraday & FNO calls 
AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PEO
- PEO Experts view
- Tomorrow's Movement PEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsNatural
Strong intraday Stock price targets for AdamsNatural are 25.16 and 25.5
| Intraday Target 1 | 24.88 |
| Intraday Target 2 | 25.09 |
| Intraday Target 3 | 25.22 |
| Intraday Target 4 | 25.43 |
| Intraday Target 5 | 25.56 |
Daily price and volume Adams Natural
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.30 (0.6%) | 25.17 | 25.01 - 25.35 | 0.8185 times | Fri 06 February 2026 | 25.15 (2.32%) | 24.65 | 24.61 - 25.25 | 1.2691 times | Thu 05 February 2026 | 24.58 (-1.72%) | 24.80 | 24.30 - 25.00 | 1.4567 times | Wed 04 February 2026 | 25.01 (-0.16%) | 25.02 | 24.91 - 25.24 | 1.2922 times | Tue 03 February 2026 | 25.05 (3.51%) | 24.27 | 24.26 - 25.12 | 1.2083 times | Mon 02 February 2026 | 24.20 (-1.18%) | 24.25 | 24.05 - 24.37 | 0.9673 times | Fri 30 January 2026 | 24.49 (0.78%) | 24.37 | 24.18 - 24.50 | 0.6403 times | Thu 29 January 2026 | 24.30 (1.63%) | 24.29 | 24.14 - 24.50 | 1.0323 times | Wed 28 January 2026 | 23.91 (-0.17%) | 24.05 | 23.85 - 24.08 | 0.4098 times | Tue 27 January 2026 | 23.95 (0.25%) | 23.94 | 23.61 - 24.22 | 0.9055 times | Mon 26 January 2026 | 23.89 (-2.57%) | 24.16 | 23.89 - 24.29 | 1.0815 times |
Weekly price and charts AdamsNatural
Strong weekly Stock price targets for AdamsNatural PEO are 25.16 and 25.5
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.22 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Adams Natural
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.30 (0.6%) | 25.17 | 25.01 - 25.35 | 0.183 times | Fri 06 February 2026 | 25.15 (2.69%) | 24.25 | 24.05 - 25.25 | 1.3846 times | Fri 30 January 2026 | 24.49 (-0.12%) | 24.16 | 23.61 - 24.50 | 0.9097 times | Fri 23 January 2026 | 24.52 (4.47%) | 23.50 | 23.31 - 24.74 | 1.0751 times | Fri 16 January 2026 | 23.47 (4.68%) | 22.51 | 22.21 - 23.66 | 3.1211 times | Fri 09 January 2026 | 22.42 (1.72%) | 23.00 | 21.62 - 23.00 | 1.5308 times | Fri 02 January 2026 | 22.04 (1.85%) | 21.73 | 21.64 - 22.04 | 0.3465 times | Mon 29 December 2025 | 21.64 (-0.23%) | 21.73 | 21.64 - 21.78 | 0.1082 times | Fri 26 December 2025 | 21.69 (2.17%) | 21.49 | 21.34 - 21.80 | 0.5548 times | Fri 19 December 2025 | 21.23 (-2.26%) | 21.86 | 21.00 - 21.86 | 0.7862 times | Fri 12 December 2025 | 21.72 (-0.41%) | 21.65 | 21.45 - 21.94 | 0.6042 times |
Monthly price and charts AdamsNatural
Strong monthly Stock price targets for AdamsNatural PEO are 24.68 and 25.98
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 24.9 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.30 (3.31%) | 24.25 | 24.05 - 25.35 | 0.5339 times | Fri 30 January 2026 | 24.49 (12.65%) | 21.75 | 21.62 - 24.74 | 2.3203 times | Wed 31 December 2025 | 21.74 (0.46%) | 21.65 | 21.00 - 21.99 | 0.9227 times | Fri 28 November 2025 | 21.64 (0.84%) | 21.04 | 21.00 - 22.23 | 0.7413 times | Fri 31 October 2025 | 21.46 (-0.28%) | 21.52 | 20.75 - 21.96 | 0.8094 times | Tue 30 September 2025 | 21.52 (-2.62%) | 22.07 | 21.30 - 22.27 | 0.843 times | Fri 29 August 2025 | 22.10 (3.13%) | 21.44 | 20.57 - 22.10 | 0.7547 times | Thu 31 July 2025 | 21.43 (0.28%) | 21.35 | 21.23 - 22.34 | 1.3782 times | Mon 30 June 2025 | 21.37 (6.42%) | 20.23 | 20.17 - 22.33 | 0.8767 times | Fri 30 May 2025 | 20.08 (0.65%) | 19.82 | 19.72 - 21.03 | 0.8198 times | Wed 30 April 2025 | 19.95 (-12.54%) | 22.86 | 18.35 - 23.01 | 1.127 times |
Yearly price and charts AdamsNatural
Strong yearly Stock price targets for AdamsNatural PEO are 23.46 and 27.19
| Yearly Target 1 | 20.36 |
| Yearly Target 2 | 22.83 |
| Yearly Target 3 | 24.09 |
| Yearly Target 4 | 26.56 |
| Yearly Target 5 | 27.82 |
Yearly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.30 (16.38%) | 21.75 | 21.62 - 25.35 | 0.1967 times | Wed 31 December 2025 | 21.74 (0%) | 21.94 | 18.35 - 23.97 | 0.774 times | Tue 31 December 2024 | 21.74 (5.38%) | 20.65 | 19.85 - 24.79 | 0.5616 times | Fri 29 December 2023 | 20.63 (-5.37%) | 21.88 | 18.93 - 23.80 | 0.8021 times | Fri 30 December 2022 | 21.80 (31.96%) | 16.52 | 16.50 - 24.61 | 1.0783 times | Fri 31 December 2021 | 16.52 (45.29%) | 11.53 | 11.30 - 17.69 | 0.9344 times | Thu 31 December 2020 | 11.37 (-30.92%) | 16.53 | 6.11 - 16.72 | 1.9933 times | Tue 31 December 2019 | 16.46 (12.97%) | 14.30 | 14.30 - 17.43 | 1.2432 times | Mon 31 December 2018 | 14.57 (-26.41%) | 19.85 | 13.60 - 21.48 | 1.3916 times | Wed 27 December 2017 | 19.80 (-1.83%) | 20.32 | 16.90 - 20.70 | 1.0248 times | Fri 30 December 2016 | 20.17 (13.7%) | 17.62 | 14.29 - 20.82 | 1.2431 times |
Indicator Analysis of AdamsNatural
Tomorrow's movement Prediction of Adams Natural PEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Natural PEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adams Natural PEO is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdamsNatural (PEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdamsNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdamsNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdamsNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdamsNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdamsNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and AdamsNatural PEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdamsNatural PEO stock. Volume based technical analysis of AdamsNatural PEO stock is negative.
AdamsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Natural PEO
DMA (daily moving average) of Adams Natural PEO
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 24.53 |
| 20 day DMA | 24.09 |
| 35 day DMA | 23.11 |
| 50 day DMA | 22.66 |
| 100 day DMA | 22.1 |
| 150 day DMA | 21.92 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Adams Natural PEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.8 | 24.63 |
| 12 day EMA | 24.55 | 24.41 | 24.27 |
| 20 day EMA | 24.1 | 23.97 | 23.85 |
| 35 day EMA | 23.47 | 23.36 | 23.25 |
| 50 day EMA | 22.79 | 22.69 | 22.59 |
SMA (simple moving average) of Adams Natural PEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 24.8 | 24.67 |
| 12 day SMA | 24.53 | 24.44 | 24.35 |
| 20 day SMA | 24.09 | 23.94 | 23.8 |
| 35 day SMA | 23.11 | 23 | 22.88 |
| 50 day SMA | 22.66 | 22.58 | 22.5 |
| 100 day SMA | 22.1 | 22.06 | 22.03 |
| 150 day SMA | 21.92 | 21.89 | 21.87 |
| 200 day SMA | 21.6 | 21.57 | 21.54 |
Videos related to: AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
