Munafa Stock Market Course + Intraday & FNO calls 
AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PEO
- PEO Experts view
- Tomorrow's Movement PEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsNatural
Strong intraday Stock price targets for AdamsNatural are 26.16 and 26.59
| Intraday Target 1 | 26.06 |
| Intraday Target 2 | 26.25 |
| Intraday Target 3 | 26.493333333333 |
| Intraday Target 4 | 26.68 |
| Intraday Target 5 | 26.92 |
Daily price and volume Adams Natural
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.43 (0.19%) | 26.47 | 26.31 - 26.74 | 0.616 times | Thu 21 May 2026 | 26.38 (-1.24%) | 26.83 | 26.28 - 27.05 | 0.8342 times | Wed 20 May 2026 | 26.71 (-1.37%) | 27.05 | 26.60 - 27.38 | 1.2001 times | Tue 19 May 2026 | 27.08 (0.97%) | 27.00 | 26.78 - 27.15 | 1.0725 times | Mon 18 May 2026 | 26.82 (1.4%) | 26.51 | 26.46 - 27.02 | 1.425 times | Fri 15 May 2026 | 26.45 (1.07%) | 26.39 | 26.17 - 26.53 | 0.9013 times | Thu 14 May 2026 | 26.17 (0.19%) | 26.21 | 25.96 - 26.31 | 0.757 times | Wed 13 May 2026 | 26.12 (0.11%) | 26.17 | 25.90 - 26.20 | 0.95 times | Tue 12 May 2026 | 26.09 (0.93%) | 26.05 | 25.89 - 26.20 | 0.9533 times | Mon 11 May 2026 | 25.85 (2.09%) | 25.56 | 25.44 - 25.94 | 1.2907 times | Fri 08 May 2026 | 25.32 (-0.51%) | 25.39 | 25.30 - 25.78 | 0.7922 times |
Weekly price and charts AdamsNatural
Strong weekly Stock price targets for AdamsNatural PEO are 25.81 and 26.91
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 26.696666666667 |
| Weekly Target 4 | 27.11 |
| Weekly Target 5 | 27.8 |
Weekly price and volumes for Adams Natural
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.43 (-0.08%) | 26.51 | 26.28 - 27.38 | 0.6875 times | Fri 15 May 2026 | 26.45 (4.46%) | 25.56 | 25.44 - 26.53 | 0.648 times | Fri 08 May 2026 | 25.32 (-5.84%) | 26.97 | 25.15 - 27.19 | 1.0129 times | Fri 01 May 2026 | 26.89 (0.56%) | 26.41 | 26.05 - 27.22 | 1.064 times | Fri 24 April 2026 | 26.74 (4.41%) | 25.71 | 25.45 - 26.77 | 0.9347 times | Fri 17 April 2026 | 25.61 (-2.81%) | 26.51 | 25.07 - 26.83 | 1.0497 times | Fri 10 April 2026 | 26.35 (-0.9%) | 26.40 | 25.50 - 27.15 | 1.0797 times | Thu 02 April 2026 | 26.59 (-5.44%) | 28.69 | 26.11 - 28.88 | 1.4978 times | Fri 27 March 2026 | 28.12 (4.5%) | 26.79 | 26.63 - 28.30 | 1.4518 times | Fri 20 March 2026 | 26.91 (1.55%) | 26.67 | 26.47 - 27.25 | 0.5737 times | Fri 13 March 2026 | 26.50 (0.34%) | 26.58 | 25.36 - 26.90 | 0.9742 times |
Monthly price and charts AdamsNatural
Strong monthly Stock price targets for AdamsNatural PEO are 24.68 and 26.91
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 26.32 |
| Monthly Target 4 | 27.49 |
| Monthly Target 5 | 28.55 |
Monthly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.43 (-2.22%) | 26.93 | 25.15 - 27.38 | 0.7496 times | Thu 30 April 2026 | 27.03 (-2.77%) | 27.30 | 25.07 - 28.10 | 1.4136 times | Tue 31 March 2026 | 27.80 (6.19%) | 26.90 | 25.36 - 28.88 | 1.4726 times | Fri 27 February 2026 | 26.18 (6.9%) | 24.25 | 24.05 - 26.29 | 1.1151 times | Fri 30 January 2026 | 24.49 (12.65%) | 21.75 | 21.62 - 24.74 | 1.9388 times | Wed 31 December 2025 | 21.74 (0.46%) | 21.65 | 21.00 - 21.99 | 0.7402 times | Fri 28 November 2025 | 21.64 (0.84%) | 21.04 | 21.00 - 22.23 | 0.6194 times | Fri 31 October 2025 | 21.46 (-0.28%) | 21.52 | 20.75 - 21.96 | 0.6582 times | Tue 30 September 2025 | 21.52 (-2.62%) | 22.07 | 21.30 - 22.27 | 0.7044 times | Fri 29 August 2025 | 22.10 (3.13%) | 21.44 | 20.57 - 22.10 | 0.5882 times | Thu 31 July 2025 | 21.43 (0.28%) | 21.35 | 21.23 - 22.34 | 1.1516 times |
Yearly price and charts AdamsNatural
Strong yearly Stock price targets for AdamsNatural PEO are 24.03 and 31.29
| Yearly Target 1 | 18.38 |
| Yearly Target 2 | 22.41 |
| Yearly Target 3 | 25.643333333333 |
| Yearly Target 4 | 29.67 |
| Yearly Target 5 | 32.9 |
Yearly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.43 (21.57%) | 21.75 | 21.62 - 28.88 | 0.5382 times | Wed 31 December 2025 | 21.74 (0%) | 21.94 | 18.35 - 23.97 | 0.7279 times | Tue 31 December 2024 | 21.74 (5.38%) | 20.65 | 19.85 - 24.79 | 0.5343 times | Fri 29 December 2023 | 20.63 (-5.37%) | 21.88 | 18.93 - 23.80 | 0.7674 times | Fri 30 December 2022 | 21.80 (31.96%) | 16.52 | 16.50 - 24.61 | 1.0207 times | Fri 31 December 2021 | 16.52 (45.29%) | 11.53 | 11.30 - 17.69 | 0.8965 times | Thu 31 December 2020 | 11.37 (-30.92%) | 16.53 | 6.11 - 16.72 | 1.9447 times | Tue 31 December 2019 | 16.46 (12.97%) | 14.30 | 14.30 - 17.43 | 1.2129 times | Mon 31 December 2018 | 14.57 (-26.41%) | 19.85 | 13.60 - 21.48 | 1.3577 times | Wed 27 December 2017 | 19.80 (-1.83%) | 20.32 | 16.90 - 20.70 | 0.9997 times | Fri 30 December 2016 | 20.17 (0%) | 18.17 | 17.38 - 20.82 | 0.9264 times |
Indicator Analysis of AdamsNatural
Tomorrow's movement Prediction of Adams Natural PEO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adams Natural PEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdamsNatural (PEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdamsNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdamsNatural in short term and the buy signal is strong.
AdamsNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdamsNatural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdamsNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.43 and AdamsNatural PEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdamsNatural PEO stock. Volume based technical analysis of AdamsNatural PEO stock is negative.
AdamsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Natural PEO
DMA (daily moving average) of Adams Natural PEO
| DMA period | DMA value |
| 5 day DMA | 26.68 |
| 12 day DMA | 26.24 |
| 20 day DMA | 26.41 |
| 35 day DMA | 26.38 |
| 50 day DMA | 26.62 |
| 100 day DMA | 25.58 |
| 150 day DMA | 24.22 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Adams Natural PEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.52 | 26.57 | 26.66 |
| 12 day EMA | 26.45 | 26.45 | 26.46 |
| 20 day EMA | 26.43 | 26.43 | 26.43 |
| 35 day EMA | 26.49 | 26.49 | 26.5 |
| 50 day EMA | 26.59 | 26.6 | 26.61 |
SMA (simple moving average) of Adams Natural PEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.68 | 26.69 | 26.65 |
| 12 day SMA | 26.24 | 26.2 | 26.26 |
| 20 day SMA | 26.41 | 26.43 | 26.44 |
| 35 day SMA | 26.38 | 26.39 | 26.39 |
| 50 day SMA | 26.62 | 26.62 | 26.61 |
| 100 day SMA | 25.58 | 25.53 | 25.48 |
| 150 day SMA | 24.22 | 24.19 | 24.15 |
| 200 day SMA | 23.53 | 23.51 | 23.48 |
Videos related to: AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
