ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsNatural

Strong intraday Stock price targets for AdamsNatural are 26.08 and 26.66

Intraday Target 125.96
Intraday Target 226.19
Intraday Target 326.543333333333
Intraday Target 426.77
Intraday Target 527.12

Daily price and volume Adams Natural

Date Closing Open Range Volume
Tue 28 July 2026 26.41 (-0.97%) 26.67 26.32 - 26.90 1.3206 times
Mon 27 July 2026 26.67 (-3.4%) 26.64 26.53 - 27.01 1.2919 times
Fri 24 July 2026 27.61 (0.58%) 27.52 27.49 - 27.74 1.2038 times
Thu 23 July 2026 27.45 (0.55%) 27.54 27.35 - 27.73 1.1828 times
Wed 22 July 2026 27.30 (1.37%) 27.02 27.02 - 27.45 1.3416 times
Tue 21 July 2026 26.93 (0.94%) 26.82 26.59 - 26.95 0.6852 times
Mon 20 July 2026 26.68 (1.6%) 26.35 26.31 - 26.75 1.2402 times
Fri 17 July 2026 26.26 (0.61%) 26.39 26.19 - 26.49 0.5856 times
Thu 16 July 2026 26.10 (0.46%) 26.01 25.96 - 26.22 0.333 times
Wed 15 July 2026 25.98 (-0.27%) 26.15 25.77 - 26.23 0.8153 times
Tue 14 July 2026 26.05 (0.39%) 26.00 25.96 - 26.27 0.7024 times

 Daily chart AdamsNatural

Weekly price and charts AdamsNatural

Strong weekly Stock price targets for AdamsNatural PEO are 26.02 and 26.71

Weekly Target 125.89
Weekly Target 226.15
Weekly Target 326.58
Weekly Target 426.84
Weekly Target 527.27

Weekly price and volumes for Adams Natural

Date Closing Open Range Volume
Tue 28 July 2026 26.41 (-4.35%) 26.64 26.32 - 27.01 0.4369 times
Fri 24 July 2026 27.61 (5.14%) 26.35 26.31 - 27.74 0.9455 times
Fri 17 July 2026 26.26 (3.84%) 25.55 25.53 - 26.49 0.5438 times
Fri 10 July 2026 25.29 (2.39%) 24.70 24.70 - 25.71 0.6561 times
Thu 02 July 2026 24.70 (0.2%) 24.79 24.50 - 24.95 0.7086 times
Fri 26 June 2026 24.65 (0.65%) 24.45 24.15 - 24.85 1.198 times
Thu 18 June 2026 24.49 (-5.22%) 25.10 23.91 - 25.80 1.6477 times
Fri 12 June 2026 25.84 (-0.96%) 26.14 25.57 - 26.69 0.9874 times
Fri 05 June 2026 26.09 (2.31%) 25.69 25.53 - 26.81 1.4394 times
Fri 29 May 2026 25.50 (-3.52%) 26.31 25.35 - 26.64 1.4365 times
Fri 22 May 2026 26.43 (-0.08%) 26.51 26.28 - 27.38 0.9817 times

 weekly chart AdamsNatural

Monthly price and charts AdamsNatural

Strong monthly Stock price targets for AdamsNatural PEO are 25.46 and 28.7

Monthly Target 122.98
Monthly Target 224.69
Monthly Target 326.216666666667
Monthly Target 427.93
Monthly Target 529.46

Monthly price and volumes Adams Natural

Date Closing Open Range Volume
Tue 28 July 2026 26.41 (6.84%) 24.72 24.50 - 27.74 0.5605 times
Tue 30 June 2026 24.72 (-3.06%) 25.69 23.91 - 26.81 1.0926 times
Fri 29 May 2026 25.50 (-5.66%) 26.93 25.15 - 27.38 0.972 times
Thu 30 April 2026 27.03 (-2.77%) 27.30 25.07 - 28.10 1.31 times
Tue 31 March 2026 27.80 (6.19%) 26.90 25.36 - 28.88 1.3647 times
Fri 27 February 2026 26.18 (6.9%) 24.25 24.05 - 26.29 1.0334 times
Fri 30 January 2026 24.49 (12.65%) 21.75 21.62 - 24.74 1.7968 times
Wed 31 December 2025 21.74 (0.46%) 21.65 21.00 - 21.99 0.6859 times
Fri 28 November 2025 21.64 (0.84%) 21.04 21.00 - 22.23 0.574 times
Fri 31 October 2025 21.46 (-0.28%) 21.52 20.75 - 21.96 0.61 times
Tue 30 September 2025 21.52 (-2.62%) 22.07 21.30 - 22.27 0.6528 times

 monthly chart AdamsNatural

Yearly price and charts AdamsNatural

Strong yearly Stock price targets for AdamsNatural PEO are 24.02 and 31.28

Yearly Target 118.38
Yearly Target 222.39
Yearly Target 325.636666666667
Yearly Target 429.65
Yearly Target 532.9

Yearly price and volumes Adams Natural

Date Closing Open Range Volume
Tue 28 July 2026 26.41 (21.48%) 21.75 21.62 - 28.88 0.6941 times
Wed 31 December 2025 21.74 (0%) 21.94 18.35 - 23.97 0.7159 times
Tue 31 December 2024 21.74 (5.38%) 20.65 19.85 - 24.79 0.5255 times
Fri 29 December 2023 20.63 (-5.37%) 21.88 18.93 - 23.80 0.7548 times
Fri 30 December 2022 21.80 (31.96%) 16.52 16.50 - 24.61 1.0039 times
Fri 31 December 2021 16.52 (45.29%) 11.53 11.30 - 17.69 0.8817 times
Thu 31 December 2020 11.37 (-30.92%) 16.53 6.11 - 16.72 1.9126 times
Tue 31 December 2019 16.46 (12.97%) 14.30 14.30 - 17.43 1.1929 times
Mon 31 December 2018 14.57 (-26.41%) 19.85 13.60 - 21.48 1.3353 times
Wed 27 December 2017 19.80 (-1.83%) 20.32 16.90 - 20.70 0.9833 times
Fri 30 December 2016 20.17 (0%) 18.72 18.65 - 20.82 0.7275 times

Indicator Analysis of AdamsNatural

Tomorrow's movement Prediction of Adams Natural PEO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adams Natural PEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adams Natural PEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Adams Natural PEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.96

Munafa value: 31 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdamsNatural (PEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdamsNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdamsNatural in short term and the buy signal is strong.

AdamsNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdamsNatural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdamsNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.85 and AdamsNatural PEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdamsNatural PEO stock. Volume based technical analysis of AdamsNatural PEO stock is negative.

AdamsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Natural PEO

DMA (daily moving average) of Adams Natural PEO

DMA period DMA value
5 day DMA 27.09
12 day DMA 26.62
20 day DMA 25.97
35 day DMA 25.62
50 day DMA 25.81
100 day DMA 26.2
150 day DMA 25.45
200 day DMA 24.46

EMA (exponential moving average) of Adams Natural PEO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8227.0227.19
12 day EMA26.5526.5826.56
20 day EMA26.2626.2426.19
35 day EMA26.0926.0726.03
50 day EMA25.9425.9225.89

SMA (simple moving average) of Adams Natural PEO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.1927.19
12 day SMA26.6226.5226.4
20 day SMA25.9725.8825.78
35 day SMA25.6225.6125.61
50 day SMA25.8125.825.79
100 day SMA26.226.226.2
150 day SMA25.4525.4125.38
200 day SMA24.4624.4424.42

Videos related to: AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top