ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsNatural

Strong intraday Stock price targets for AdamsNatural are 27.71 and 28.18

Intraday Target 127.62
Intraday Target 227.8
Intraday Target 328.086666666667
Intraday Target 428.27
Intraday Target 528.56

Daily price and volume Adams Natural

Date Closing Open Range Volume
Fri 25 September 2026 27.99 (-0.74%) 28.05 27.90 - 28.37 0.7907 times
Thu 24 September 2026 28.20 (0.43%) 28.24 28.09 - 28.57 0.565 times
Wed 23 September 2026 28.08 (0.29%) 28.14 27.90 - 28.40 0.9282 times
Tue 22 September 2026 28.00 (-0.92%) 28.08 28.00 - 28.26 0.8998 times
Mon 21 September 2026 28.26 (-1.15%) 28.43 28.21 - 28.57 0.9103 times
Fri 18 September 2026 28.59 (-0.76%) 28.75 28.58 - 29.19 0.8071 times
Thu 17 September 2026 28.81 (0.56%) 28.61 28.61 - 29.29 0.9446 times
Wed 16 September 2026 28.65 (-3.18%) 29.35 28.65 - 29.49 1.3982 times
Tue 15 September 2026 29.59 (1.61%) 29.31 29.31 - 29.74 1.4782 times
Mon 14 September 2026 29.12 (-0.72%) 29.70 29.10 - 29.70 1.2779 times
Fri 11 September 2026 29.33 (0.93%) 29.02 29.02 - 29.47 0.6905 times

 Daily chart AdamsNatural

Weekly price and charts AdamsNatural

Strong weekly Stock price targets for AdamsNatural PEO are 27.61 and 28.28

Weekly Target 127.48
Weekly Target 227.74
Weekly Target 328.153333333333
Weekly Target 428.41
Weekly Target 528.82

Weekly price and volumes for Adams Natural

Date Closing Open Range Volume
Fri 25 September 2026 27.99 (-2.1%) 28.43 27.90 - 28.57 0.9025 times
Fri 18 September 2026 28.59 (-2.52%) 29.70 28.58 - 29.74 1.3019 times
Fri 11 September 2026 29.33 (1.52%) 29.05 28.87 - 29.75 0.6672 times
Fri 04 September 2026 28.89 (2.05%) 28.61 28.42 - 29.53 0.9684 times
Fri 28 August 2026 28.31 (-1.19%) 28.63 28.00 - 28.72 0.9483 times
Fri 21 August 2026 28.65 (3.09%) 27.87 27.81 - 28.80 1.1608 times
Fri 14 August 2026 27.79 (5.46%) 26.61 26.61 - 27.84 0.7842 times
Fri 07 August 2026 26.35 (-2.01%) 26.79 26.16 - 27.00 0.7941 times
Fri 31 July 2026 26.89 (-2.61%) 26.64 26.32 - 27.17 1.4995 times
Fri 24 July 2026 27.61 (5.14%) 26.35 26.31 - 27.74 0.9733 times
Fri 17 July 2026 26.26 (3.84%) 25.55 25.53 - 26.49 0.5598 times

 weekly chart AdamsNatural

Monthly price and charts AdamsNatural

Strong monthly Stock price targets for AdamsNatural PEO are 27.02 and 28.87

Monthly Target 126.7
Monthly Target 227.34
Monthly Target 328.546666666667
Monthly Target 429.19
Monthly Target 530.4

Monthly price and volumes Adams Natural

Date Closing Open Range Volume
Fri 25 September 2026 27.99 (-2.74%) 29.00 27.90 - 29.75 0.647 times
Mon 31 August 2026 28.78 (7.03%) 26.79 26.16 - 28.94 0.7071 times
Fri 31 July 2026 26.89 (8.78%) 24.72 24.50 - 27.74 0.7265 times
Tue 30 June 2026 24.72 (-3.06%) 25.69 23.91 - 26.81 1.0481 times
Fri 29 May 2026 25.50 (-5.66%) 26.93 25.15 - 27.38 0.9324 times
Thu 30 April 2026 27.03 (-2.77%) 27.30 25.07 - 28.10 1.2567 times
Tue 31 March 2026 27.80 (6.19%) 26.90 25.36 - 28.88 1.3091 times
Fri 27 February 2026 26.18 (6.9%) 24.25 24.05 - 26.29 0.9913 times
Fri 30 January 2026 24.49 (12.65%) 21.75 21.62 - 24.74 1.7237 times
Wed 31 December 2025 21.74 (0.46%) 21.65 21.00 - 21.99 0.658 times
Fri 28 November 2025 21.64 (0.84%) 21.04 21.00 - 22.23 0.5507 times

 monthly chart AdamsNatural

Yearly price and charts AdamsNatural

Strong yearly Stock price targets for AdamsNatural PEO are 24.81 and 32.94

Yearly Target 118.32
Yearly Target 223.16
Yearly Target 326.453333333333
Yearly Target 431.29
Yearly Target 534.58

Yearly price and volumes Adams Natural

Date Closing Open Range Volume
Fri 25 September 2026 27.99 (28.75%) 21.75 21.62 - 29.75 0.8202 times
Wed 31 December 2025 21.74 (0%) 21.94 18.35 - 23.97 0.7062 times
Tue 31 December 2024 21.74 (5.38%) 20.65 19.85 - 24.79 0.5184 times
Fri 29 December 2023 20.63 (-5.37%) 21.88 18.93 - 23.80 0.7446 times
Fri 30 December 2022 21.80 (31.96%) 16.52 16.50 - 24.61 0.9903 times
Fri 31 December 2021 16.52 (45.29%) 11.53 11.30 - 17.69 0.8698 times
Thu 31 December 2020 11.37 (-30.92%) 16.53 6.11 - 16.72 1.8867 times
Tue 31 December 2019 16.46 (12.97%) 14.30 14.30 - 17.43 1.1767 times
Mon 31 December 2018 14.57 (-26.41%) 19.85 13.60 - 21.48 1.3172 times
Wed 27 December 2017 19.80 (-1.83%) 20.32 16.90 - 20.70 0.9699 times
Fri 30 December 2016 20.17 (0%) 20.02 18.80 - 20.82 0.4601 times

Indicator Analysis of AdamsNatural

Tomorrow's movement Prediction of Adams Natural PEO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adams Natural PEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adams Natural PEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.01

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdamsNatural (PEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdamsNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdamsNatural in short term but the sell signal is initial and weak.

AdamsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdamsNatural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdamsNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.63 and AdamsNatural PEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdamsNatural PEO stock. Volume based technical analysis of AdamsNatural PEO stock is negative.

AdamsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Natural PEO

DMA (daily moving average) of Adams Natural PEO

DMA period DMA value
5 day DMA 28.11
12 day DMA 28.64
20 day DMA 28.8
35 day DMA 28.43
50 day DMA 27.94
100 day DMA 26.8
150 day DMA 26.73
200 day DMA 25.86

EMA (exponential moving average) of Adams Natural PEO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1828.2828.32
12 day EMA28.4628.5428.6
20 day EMA28.4828.5328.57
35 day EMA28.2128.2228.22
50 day EMA27.7827.7727.75

SMA (simple moving average) of Adams Natural PEO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1128.2328.35
12 day SMA28.6428.7628.85
20 day SMA28.828.8228.83
35 day SMA28.4328.3828.32
50 day SMA27.9427.927.85
100 day SMA26.826.7926.78
150 day SMA26.7326.7226.71
200 day SMA25.8625.8325.79

Videos related to: AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top