Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-E
- PEB-E Experts view
- Tomorrow's Movement PEB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 19 and 19.65
| Intraday Target 1 | 18.48 |
| Intraday Target 2 | 18.87 |
| Intraday Target 3 | 19.133333333333 |
| Intraday Target 4 | 19.52 |
| Intraday Target 5 | 19.78 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.25 (0%) | 19.11 | 18.75 - 19.40 | 3.2018 times | Tue 09 December 2025 | 19.25 (0.36%) | 19.24 | 19.13 - 19.45 | 1.7325 times | Mon 08 December 2025 | 19.18 (0.42%) | 19.11 | 19.00 - 19.18 | 0.5921 times | Fri 05 December 2025 | 19.10 (0.21%) | 19.06 | 18.54 - 19.11 | 0.3838 times | Thu 04 December 2025 | 19.06 (-0.78%) | 18.82 | 18.82 - 19.15 | 0.318 times | Wed 03 December 2025 | 19.21 (0.58%) | 19.00 | 19.00 - 19.21 | 0.7675 times | Tue 02 December 2025 | 19.10 (2.96%) | 18.54 | 18.54 - 19.10 | 0.7895 times | Mon 01 December 2025 | 18.55 (0.16%) | 18.70 | 18.50 - 18.95 | 0.8991 times | Fri 28 November 2025 | 18.52 (-2.63%) | 19.02 | 18.50 - 19.02 | 1.261 times | Wed 26 November 2025 | 19.02 (-0.31%) | 18.87 | 18.87 - 19.02 | 0.0548 times | Tue 25 November 2025 | 19.08 (2.31%) | 18.95 | 18.82 - 19.29 | 0.2741 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19 and 19.7
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.15 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.25 (0.79%) | 19.11 | 18.75 - 19.45 | 1.8954 times | Fri 05 December 2025 | 19.10 (3.13%) | 18.70 | 18.50 - 19.21 | 1.0831 times | Fri 28 November 2025 | 18.52 (-0.59%) | 18.65 | 18.50 - 19.29 | 0.6055 times | Fri 21 November 2025 | 18.63 (-1.32%) | 18.67 | 18.15 - 19.05 | 2.8018 times | Fri 14 November 2025 | 18.88 (-1.67%) | 19.05 | 18.63 - 19.37 | 1.0643 times | Fri 07 November 2025 | 19.20 (-0.78%) | 19.25 | 18.86 - 19.47 | 0.3272 times | Fri 31 October 2025 | 19.35 (0%) | 19.50 | 19.00 - 19.60 | 0.1542 times | Fri 31 October 2025 | 19.35 (-0.72%) | 19.45 | 19.00 - 19.67 | 0.8387 times | Fri 24 October 2025 | 19.49 (1.99%) | 19.37 | 18.88 - 19.50 | 0.4851 times | Fri 17 October 2025 | 19.11 (-0.73%) | 19.00 | 18.87 - 19.57 | 0.7446 times | Fri 10 October 2025 | 19.25 (-5.87%) | 20.45 | 18.89 - 20.65 | 0.9477 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-E are 18.88 and 19.83
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 19.066666666667 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.25 (3.94%) | 18.70 | 18.50 - 19.45 | 0.495 times | Fri 28 November 2025 | 18.52 (-4.29%) | 19.25 | 18.15 - 19.47 | 0.7976 times | Fri 31 October 2025 | 19.35 (-4.26%) | 20.01 | 18.87 - 20.65 | 0.5438 times | Tue 30 September 2025 | 20.21 (1.76%) | 19.86 | 19.54 - 21.18 | 0.7044 times | Fri 29 August 2025 | 19.86 (5.92%) | 18.60 | 18.60 - 20.08 | 1.3076 times | Thu 31 July 2025 | 18.75 (6.78%) | 17.55 | 17.23 - 18.90 | 1.8409 times | Mon 30 June 2025 | 17.56 (-2.44%) | 17.84 | 17.50 - 18.49 | 0.7682 times | Fri 30 May 2025 | 18.00 (1.47%) | 17.88 | 17.68 - 18.23 | 0.57 times | Wed 30 April 2025 | 17.74 (3.44%) | 17.30 | 16.27 - 18.48 | 1.629 times | Mon 31 March 2025 | 17.15 (-8.14%) | 18.83 | 17.15 - 18.95 | 1.3435 times | Fri 28 February 2025 | 18.67 (-6.42%) | 19.66 | 18.30 - 19.80 | 1.6376 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-E are 15.31 and 20.22
| Yearly Target 1 | 13.99 |
| Yearly Target 2 | 16.62 |
| Yearly Target 3 | 18.9 |
| Yearly Target 4 | 21.53 |
| Yearly Target 5 | 23.81 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.25 (-3.46%) | 20.04 | 16.27 - 21.18 | 1.156 times | Tue 31 December 2024 | 19.94 (-7.81%) | 21.92 | 19.87 - 23.22 | 0.9215 times | Fri 29 December 2023 | 21.63 (20.64%) | 18.35 | 17.13 - 22.55 | 0.8074 times | Fri 30 December 2022 | 17.93 (-29.19%) | 25.25 | 17.28 - 25.29 | 1.0693 times | Fri 31 December 2021 | 25.32 (0.2%) | 24.54 | 22.25 - 25.75 | 0.7684 times | Thu 31 December 2020 | 25.27 (-0.51%) | 25.40 | 7.75 - 25.66 | 0.9925 times | Tue 31 December 2019 | 25.40 (0%) | 24.25 | 23.20 - 27.25 | 1.285 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PebblebrookHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and PebblebrookHotel PEB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB-E stock. Volume based technical analysis of PebblebrookHotel PEB-E stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 19 |
| 20 day DMA | 18.9 |
| 35 day DMA | 19.07 |
| 50 day DMA | 19.24 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.14 | 19.08 |
| 12 day EMA | 19.06 | 19.03 | 18.99 |
| 20 day EMA | 19.04 | 19.02 | 19 |
| 35 day EMA | 19.17 | 19.16 | 19.15 |
| 50 day EMA | 19.35 | 19.35 | 19.35 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 19.16 | 19.13 |
| 12 day SMA | 19 | 18.95 | 18.88 |
| 20 day SMA | 18.9 | 18.91 | 18.9 |
| 35 day SMA | 19.07 | 19.08 | 19.08 |
| 50 day SMA | 19.24 | 19.27 | 19.29 |
| 100 day SMA | 19.49 | 19.48 | 19.48 |
| 150 day SMA | 19 | 19 | 18.99 |
| 200 day SMA | 18.76 | 18.76 | 18.75 |
Videos related to: PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
