Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-E
- PEB-E Experts view
- Tomorrow's Movement PEB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 20.11 and 20.17
| Intraday Target 1 | 20.1 |
| Intraday Target 2 | 20.12 |
| Intraday Target 3 | 20.16 |
| Intraday Target 4 | 20.18 |
| Intraday Target 5 | 20.22 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.14 (0.9%) | 20.20 | 20.14 - 20.20 | 0.0534 times | Thu 05 February 2026 | 19.96 (1.63%) | 19.96 | 19.96 - 19.96 | 0.0668 times | Wed 04 February 2026 | 19.64 (-1.11%) | 19.95 | 19.64 - 19.95 | 0.3738 times | Mon 02 February 2026 | 19.86 (-0.8%) | 19.89 | 19.80 - 20.60 | 0.4272 times | Fri 30 January 2026 | 20.02 (0.15%) | 19.89 | 19.89 - 20.02 | 0.1602 times | Thu 29 January 2026 | 19.99 (0.15%) | 19.96 | 19.96 - 20.10 | 3.0841 times | Wed 28 January 2026 | 19.96 (0%) | 20.05 | 19.96 - 20.06 | 0.1335 times | Tue 27 January 2026 | 19.96 (-0.2%) | 19.97 | 19.93 - 20.10 | 3.2176 times | Mon 26 January 2026 | 20.00 (0.65%) | 20.04 | 19.91 - 20.20 | 1.8959 times | Fri 23 January 2026 | 19.87 (-0.9%) | 19.92 | 19.85 - 20.03 | 0.5874 times | Thu 22 January 2026 | 20.05 (0.25%) | 20.14 | 19.61 - 20.14 | 0.9212 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-E are 20.11 and 20.17
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.16 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.14 (0.9%) | 20.20 | 20.14 - 20.20 | 0.0139 times | Thu 05 February 2026 | 19.96 (-0.3%) | 19.89 | 19.64 - 20.60 | 0.2251 times | Fri 30 January 2026 | 20.02 (0.75%) | 20.04 | 19.89 - 20.20 | 2.203 times | Fri 23 January 2026 | 19.87 (-1.05%) | 20.07 | 19.61 - 20.14 | 0.5854 times | Fri 16 January 2026 | 20.08 (4.15%) | 19.20 | 19.20 - 20.20 | 1.4236 times | Fri 09 January 2026 | 19.28 (1%) | 19.00 | 18.86 - 19.88 | 0.7516 times | Fri 02 January 2026 | 19.09 (-2.9%) | 19.66 | 18.64 - 19.66 | 0.3602 times | Mon 29 December 2025 | 19.66 (-0.56%) | 19.66 | 19.66 - 19.66 | 0.0242 times | Fri 26 December 2025 | 19.77 (-1.3%) | 20.00 | 19.27 - 20.48 | 1.3405 times | Thu 18 December 2025 | 20.03 (1.42%) | 19.61 | 19.29 - 20.29 | 3.0724 times | Fri 12 December 2025 | 19.75 (3.4%) | 19.11 | 18.75 - 19.77 | 3.0585 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.89 and 20.85
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 20.126666666667 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.14 (0.6%) | 19.89 | 19.64 - 20.60 | 0.0476 times | Fri 30 January 2026 | 20.02 (4.93%) | 19.00 | 18.86 - 20.20 | 1.0042 times | Wed 31 December 2025 | 19.08 (3.02%) | 18.70 | 18.50 - 20.48 | 1.7451 times | Fri 28 November 2025 | 18.52 (-4.29%) | 19.25 | 18.15 - 19.47 | 0.8794 times | Fri 31 October 2025 | 19.35 (-4.26%) | 20.01 | 18.87 - 20.65 | 0.5996 times | Tue 30 September 2025 | 20.21 (1.76%) | 19.86 | 19.54 - 21.18 | 0.7768 times | Fri 29 August 2025 | 19.86 (5.92%) | 18.60 | 18.60 - 20.08 | 1.4419 times | Thu 31 July 2025 | 18.75 (6.78%) | 17.55 | 17.23 - 18.90 | 2.0298 times | Mon 30 June 2025 | 17.56 (-2.44%) | 17.84 | 17.50 - 18.49 | 0.8471 times | Fri 30 May 2025 | 18.00 (1.47%) | 17.88 | 17.68 - 18.23 | 0.6285 times | Wed 30 April 2025 | 17.74 (3.44%) | 17.30 | 16.27 - 18.48 | 1.7962 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-E are 19.5 and 21.24
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 19.13 |
| Yearly Target 3 | 19.866666666667 |
| Yearly Target 4 | 20.87 |
| Yearly Target 5 | 21.61 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.14 (5.56%) | 19.00 | 18.86 - 20.60 | 0.0851 times | Wed 31 December 2025 | 19.08 (-4.31%) | 20.04 | 16.27 - 21.18 | 1.3881 times | Tue 31 December 2024 | 19.94 (-7.81%) | 21.92 | 19.87 - 23.22 | 1.0291 times | Fri 29 December 2023 | 21.63 (20.64%) | 18.35 | 17.13 - 22.55 | 0.9017 times | Fri 30 December 2022 | 17.93 (-29.19%) | 25.25 | 17.28 - 25.29 | 1.1942 times | Fri 31 December 2021 | 25.32 (0.2%) | 24.54 | 22.25 - 25.75 | 0.8581 times | Thu 31 December 2020 | 25.27 (-0.51%) | 25.40 | 7.75 - 25.66 | 1.1085 times | Tue 31 December 2019 | 25.40 (0%) | 24.25 | 23.20 - 27.25 | 1.4351 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB-E) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and PebblebrookHotel PEB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB-E stock. Volume based technical analysis of PebblebrookHotel PEB-E stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 19.95 |
| 20 day DMA | 19.8 |
| 35 day DMA | 19.75 |
| 50 day DMA | 19.54 |
| 100 day DMA | 19.62 |
| 150 day DMA | 19.42 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 19.88 | 19.84 |
| 12 day EMA | 19.91 | 19.87 | 19.85 |
| 20 day EMA | 19.83 | 19.8 | 19.78 |
| 35 day EMA | 19.66 | 19.63 | 19.61 |
| 50 day EMA | 19.51 | 19.48 | 19.46 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.89 | 19.89 |
| 12 day SMA | 19.95 | 19.94 | 19.95 |
| 20 day SMA | 19.8 | 19.76 | 19.73 |
| 35 day SMA | 19.75 | 19.74 | 19.72 |
| 50 day SMA | 19.54 | 19.51 | 19.48 |
| 100 day SMA | 19.62 | 19.62 | 19.63 |
| 150 day SMA | 19.42 | 19.4 | 19.39 |
| 200 day SMA | 19.07 | 19.06 | 19.04 |
Videos related to: PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
