Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-E
- PEB-E Experts view
- Tomorrow's Movement PEB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 20.19 and 20.31
| Intraday Target 1 | 20.15 |
| Intraday Target 2 | 20.22 |
| Intraday Target 3 | 20.266666666667 |
| Intraday Target 4 | 20.34 |
| Intraday Target 5 | 20.39 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.30 (-0.05%) | 20.31 | 20.19 - 20.31 | 0.4908 times | Wed 17 June 2026 | 20.31 (0.05%) | 20.18 | 20.18 - 20.31 | 0.5075 times | Tue 16 June 2026 | 20.30 (0.45%) | 20.23 | 20.23 - 20.30 | 0.5824 times | Mon 15 June 2026 | 20.21 (-0.35%) | 20.14 | 20.11 - 20.28 | 1.8469 times | Fri 12 June 2026 | 20.28 (0.3%) | 20.00 | 20.00 - 20.28 | 1.4642 times | Thu 11 June 2026 | 20.22 (0.4%) | 20.15 | 19.94 - 20.32 | 1.797 times | Wed 10 June 2026 | 20.14 (0%) | 19.82 | 19.82 - 20.15 | 0.6489 times | Tue 09 June 2026 | 20.14 (0.15%) | 19.97 | 19.95 - 20.14 | 1.4892 times | Mon 08 June 2026 | 20.11 (0.55%) | 20.01 | 19.91 - 20.11 | 0.3661 times | Fri 05 June 2026 | 20.00 (-0.15%) | 19.73 | 19.73 - 20.00 | 0.807 times | Thu 04 June 2026 | 20.03 (-0.05%) | 19.95 | 19.87 - 20.03 | 0.2329 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-E are 20.21 and 20.41
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.24 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.30 (0.1%) | 20.14 | 20.11 - 20.31 | 0.7891 times | Fri 12 June 2026 | 20.28 (1.4%) | 20.01 | 19.82 - 20.32 | 1.3273 times | Fri 05 June 2026 | 20.00 (0.81%) | 19.99 | 19.71 - 20.10 | 1.6644 times | Fri 29 May 2026 | 19.84 (0.05%) | 19.85 | 19.60 - 20.05 | 0.5382 times | Fri 22 May 2026 | 19.83 (-0.25%) | 20.00 | 19.82 - 20.30 | 0.3831 times | Fri 15 May 2026 | 19.88 (-0.1%) | 19.99 | 19.86 - 20.39 | 0.3563 times | Fri 08 May 2026 | 19.90 (-0.1%) | 19.92 | 19.75 - 20.21 | 2.2199 times | Fri 01 May 2026 | 19.92 (-1.63%) | 20.00 | 19.80 - 20.65 | 1.3024 times | Fri 24 April 2026 | 20.25 (-0.15%) | 20.18 | 19.99 - 20.51 | 0.5325 times | Fri 17 April 2026 | 20.28 (1.81%) | 19.88 | 19.80 - 20.50 | 0.8868 times | Fri 10 April 2026 | 19.92 (1.89%) | 19.60 | 19.44 - 20.52 | 0.8581 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-E are 20.01 and 20.62
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.11 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.30 (2.32%) | 19.99 | 19.71 - 20.32 | 1.2322 times | Fri 29 May 2026 | 19.84 (-0.25%) | 20.00 | 19.60 - 20.39 | 1.2665 times | Thu 30 April 2026 | 19.89 (3.54%) | 19.21 | 19.21 - 20.65 | 1.1155 times | Tue 31 March 2026 | 19.21 (-4.85%) | 20.00 | 18.92 - 20.50 | 1.5568 times | Fri 27 February 2026 | 20.19 (0.85%) | 19.89 | 19.64 - 20.62 | 0.3258 times | Fri 30 January 2026 | 20.02 (4.93%) | 19.00 | 18.86 - 20.20 | 0.9095 times | Wed 31 December 2025 | 19.08 (3.02%) | 18.70 | 18.50 - 20.48 | 1.5762 times | Fri 28 November 2025 | 18.52 (-4.29%) | 19.25 | 18.15 - 19.47 | 0.7965 times | Fri 31 October 2025 | 19.35 (-4.26%) | 20.01 | 18.87 - 20.65 | 0.5175 times | Tue 30 September 2025 | 20.21 (1.76%) | 19.86 | 19.54 - 21.18 | 0.7035 times | Fri 29 August 2025 | 19.86 (5.92%) | 18.60 | 18.60 - 20.08 | 1.2759 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-E are 19.58 and 21.37
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 19.22 |
| Yearly Target 3 | 19.936666666667 |
| Yearly Target 4 | 21.01 |
| Yearly Target 5 | 21.73 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.30 (6.39%) | 19.00 | 18.86 - 20.65 | 0.5501 times | Wed 31 December 2025 | 19.08 (-4.31%) | 20.04 | 16.27 - 21.18 | 1.2863 times | Tue 31 December 2024 | 19.94 (-7.81%) | 21.92 | 19.87 - 23.22 | 0.9412 times | Fri 29 December 2023 | 21.63 (20.64%) | 18.35 | 17.13 - 22.55 | 0.8531 times | Fri 30 December 2022 | 17.93 (-29.19%) | 25.25 | 17.28 - 25.29 | 1.1124 times | Fri 31 December 2021 | 25.32 (0.2%) | 24.54 | 22.25 - 25.75 | 0.8125 times | Thu 31 December 2020 | 25.27 (-0.51%) | 25.40 | 7.75 - 25.66 | 1.0653 times | Tue 31 December 2019 | 25.40 (0%) | 24.25 | 23.20 - 27.25 | 1.3791 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and PebblebrookHotel PEB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB-E stock. Volume based technical analysis of PebblebrookHotel PEB-E stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.04 |
| 35 day DMA | 19.99 |
| 50 day DMA | 20.01 |
| 100 day DMA | 19.99 |
| 150 day DMA | 19.74 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.26 | 20.23 |
| 12 day EMA | 20.18 | 20.16 | 20.13 |
| 20 day EMA | 20.11 | 20.09 | 20.07 |
| 35 day EMA | 20.05 | 20.04 | 20.02 |
| 50 day EMA | 19.98 | 19.97 | 19.96 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.26 | 20.23 |
| 12 day SMA | 20.17 | 20.14 | 20.12 |
| 20 day SMA | 20.04 | 20.01 | 19.99 |
| 35 day SMA | 19.99 | 19.98 | 19.97 |
| 50 day SMA | 20.01 | 20 | 19.98 |
| 100 day SMA | 19.99 | 19.98 | 19.97 |
| 150 day SMA | 19.74 | 19.74 | 19.73 |
| 200 day SMA | 19.8 | 19.79 | 19.78 |
Videos related to: PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
