Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-E
- PEB-E Experts view
- Tomorrow's Movement PEB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 19.75 and 19.93
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 19.78 |
| Intraday Target 3 | 19.9 |
| Intraday Target 4 | 19.96 |
| Intraday Target 5 | 20.08 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.84 (-1.73%) | 20.00 | 19.84 - 20.02 | 0.4 times | Fri 27 February 2026 | 20.19 (-0.2%) | 20.25 | 20.09 - 20.30 | 2.5714 times | Thu 26 February 2026 | 20.23 (0.5%) | 20.23 | 20.23 - 20.23 | 0.6857 times | Wed 25 February 2026 | 20.13 (-2%) | 20.13 | 20.13 - 20.13 | 0.5143 times | Fri 20 February 2026 | 20.54 (0.59%) | 20.10 | 19.85 - 20.62 | 1.3714 times | Thu 19 February 2026 | 20.42 (0.44%) | 20.10 | 20.10 - 20.42 | 2 times | Wed 18 February 2026 | 20.33 (-1.26%) | 20.33 | 20.33 - 20.33 | 0.1714 times | Tue 17 February 2026 | 20.59 (1.03%) | 20.20 | 20.20 - 20.59 | 1.6 times | Fri 13 February 2026 | 20.38 (0%) | 20.55 | 20.15 - 20.55 | 0.3429 times | Fri 13 February 2026 | 20.38 (0.89%) | 20.55 | 20.15 - 20.55 | 0.3429 times | Thu 12 February 2026 | 20.20 (0.5%) | 20.10 | 20.00 - 20.20 | 13.1429 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.75 and 19.93
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 19.9 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.84 (-1.73%) | 20.00 | 19.84 - 20.02 | 0.0356 times | Fri 27 February 2026 | 20.19 (-1.7%) | 20.13 | 20.09 - 20.30 | 0.3354 times | Fri 20 February 2026 | 20.54 (0.79%) | 20.20 | 19.85 - 20.62 | 0.4573 times | Fri 13 February 2026 | 20.38 (0%) | 20.55 | 20.15 - 20.55 | 0.0305 times | Fri 13 February 2026 | 20.38 (2.1%) | 20.20 | 19.69 - 20.55 | 1.5295 times | Thu 05 February 2026 | 19.96 (-0.3%) | 19.89 | 19.64 - 20.60 | 0.3303 times | Fri 30 January 2026 | 20.02 (0.75%) | 20.04 | 19.89 - 20.20 | 3.2317 times | Fri 23 January 2026 | 19.87 (-1.05%) | 20.07 | 19.61 - 20.14 | 0.8587 times | Fri 16 January 2026 | 20.08 (4.15%) | 19.20 | 19.20 - 20.20 | 2.0884 times | Fri 09 January 2026 | 19.28 (1%) | 19.00 | 18.86 - 19.88 | 1.1026 times | Fri 02 January 2026 | 19.09 (-2.9%) | 19.66 | 18.64 - 19.66 | 0.5285 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.75 and 19.93
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 19.9 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.84 (-1.73%) | 20.00 | 19.84 - 20.02 | 0.005 times | Fri 27 February 2026 | 20.19 (0.85%) | 19.89 | 19.64 - 20.62 | 0.3754 times | Fri 30 January 2026 | 20.02 (4.93%) | 19.00 | 18.86 - 20.20 | 1.036 times | Wed 31 December 2025 | 19.08 (3.02%) | 18.70 | 18.50 - 20.48 | 1.8004 times | Fri 28 November 2025 | 18.52 (-4.29%) | 19.25 | 18.15 - 19.47 | 0.9073 times | Fri 31 October 2025 | 19.35 (-4.26%) | 20.01 | 18.87 - 20.65 | 0.6186 times | Tue 30 September 2025 | 20.21 (1.76%) | 19.86 | 19.54 - 21.18 | 0.8014 times | Fri 29 August 2025 | 19.86 (5.92%) | 18.60 | 18.60 - 20.08 | 1.4876 times | Thu 31 July 2025 | 18.75 (6.78%) | 17.55 | 17.23 - 18.90 | 2.0942 times | Mon 30 June 2025 | 17.56 (-2.44%) | 17.84 | 17.50 - 18.49 | 0.8739 times | Fri 30 May 2025 | 18.00 (1.47%) | 17.88 | 17.68 - 18.23 | 0.6485 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-E are 19.35 and 21.11
| Yearly Target 1 | 18.01 |
| Yearly Target 2 | 18.93 |
| Yearly Target 3 | 19.773333333333 |
| Yearly Target 4 | 20.69 |
| Yearly Target 5 | 21.53 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.84 (3.98%) | 19.00 | 18.86 - 20.62 | 0.1107 times | Wed 31 December 2025 | 19.08 (-4.31%) | 20.04 | 16.27 - 21.18 | 1.3836 times | Tue 31 December 2024 | 19.94 (-7.81%) | 21.92 | 19.87 - 23.22 | 1.0258 times | Fri 29 December 2023 | 21.63 (20.64%) | 18.35 | 17.13 - 22.55 | 0.8988 times | Fri 30 December 2022 | 17.93 (-29.19%) | 25.25 | 17.28 - 25.29 | 1.1904 times | Fri 31 December 2021 | 25.32 (0.2%) | 24.54 | 22.25 - 25.75 | 0.8554 times | Thu 31 December 2020 | 25.27 (-0.51%) | 25.40 | 7.75 - 25.66 | 1.1049 times | Tue 31 December 2019 | 25.40 (0%) | 24.25 | 23.20 - 27.25 | 1.4304 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.14
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB-E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and PebblebrookHotel PEB-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB-E stock. Volume based technical analysis of PebblebrookHotel PEB-E stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.15 |
| 35 day DMA | 19.95 |
| 50 day DMA | 19.88 |
| 100 day DMA | 19.56 |
| 150 day DMA | 19.62 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.26 | 20.3 |
| 12 day EMA | 20.19 | 20.25 | 20.26 |
| 20 day EMA | 20.13 | 20.16 | 20.16 |
| 35 day EMA | 19.99 | 20 | 19.99 |
| 50 day EMA | 19.84 | 19.84 | 19.83 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.3 | 20.33 |
| 12 day SMA | 20.28 | 20.3 | 20.29 |
| 20 day SMA | 20.15 | 20.16 | 20.15 |
| 35 day SMA | 19.95 | 19.94 | 19.91 |
| 50 day SMA | 19.88 | 19.86 | 19.84 |
| 100 day SMA | 19.56 | 19.56 | 19.57 |
| 150 day SMA | 19.62 | 19.61 | 19.6 |
| 200 day SMA | 19.22 | 19.21 | 19.2 |
Videos related to: PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
