ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong intraday Stock price targets for PebblebrookHotel are 19.22 and 19.34

Intraday Target 119.12
Intraday Target 219.2
Intraday Target 319.24
Intraday Target 419.32
Intraday Target 519.36

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 09 January 2026 19.28 (1.47%) 19.19 19.16 - 19.28 0.4046 times
Thu 08 January 2026 19.00 (-1.76%) 19.57 18.87 - 19.59 2.8324 times
Wed 07 January 2026 19.34 (-0.57%) 19.88 19.34 - 19.88 0.5202 times
Tue 06 January 2026 19.45 (-0.61%) 19.35 19.20 - 19.45 0.9538 times
Mon 05 January 2026 19.57 (2.51%) 19.00 18.86 - 19.57 1.5607 times
Fri 02 January 2026 19.09 (0.05%) 19.00 18.90 - 19.09 0.6936 times
Wed 31 December 2025 19.08 (-2.95%) 19.00 18.64 - 19.08 2.1098 times
Mon 29 December 2025 19.66 (0%) 19.66 19.66 - 19.66 0.2023 times
Mon 29 December 2025 19.66 (-0.56%) 19.66 19.66 - 19.66 0.2023 times
Fri 26 December 2025 19.77 (0.61%) 19.29 19.27 - 19.88 0.5202 times
Wed 24 December 2025 19.65 (-1.21%) 19.68 19.65 - 19.71 0.1734 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.07 and 20.09

Weekly Target 118.32
Weekly Target 218.8
Weekly Target 319.34
Weekly Target 419.82
Weekly Target 520.36

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 09 January 2026 19.28 (1%) 19.00 18.86 - 19.88 0.5477 times
Fri 02 January 2026 19.09 (-2.9%) 19.66 18.64 - 19.66 0.2625 times
Mon 29 December 2025 19.66 (-0.56%) 19.66 19.66 - 19.66 0.0177 times
Fri 26 December 2025 19.77 (-1.3%) 20.00 19.27 - 20.48 0.9768 times
Thu 18 December 2025 20.03 (1.42%) 19.61 19.29 - 20.29 2.2388 times
Fri 12 December 2025 19.75 (3.4%) 19.11 18.75 - 19.77 2.2287 times
Fri 05 December 2025 19.10 (3.13%) 18.70 18.50 - 19.21 0.7269 times
Fri 28 November 2025 18.52 (-0.59%) 18.65 18.50 - 19.29 0.4064 times
Fri 21 November 2025 18.63 (-1.32%) 18.67 18.15 - 19.05 1.8804 times
Fri 14 November 2025 18.88 (-1.67%) 19.05 18.63 - 19.37 0.7143 times
Fri 07 November 2025 19.20 (-0.78%) 19.25 18.86 - 19.47 0.2196 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.07 and 20.09

Monthly Target 118.32
Monthly Target 218.8
Monthly Target 319.34
Monthly Target 419.82
Monthly Target 520.36

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 09 January 2026 19.28 (1.05%) 19.00 18.86 - 19.88 0.1522 times
Wed 31 December 2025 19.08 (3.02%) 18.70 18.50 - 20.48 1.5995 times
Fri 28 November 2025 18.52 (-4.29%) 19.25 18.15 - 19.47 0.8061 times
Fri 31 October 2025 19.35 (-4.26%) 20.01 18.87 - 20.65 0.5496 times
Tue 30 September 2025 20.21 (1.76%) 19.86 19.54 - 21.18 0.7119 times
Fri 29 August 2025 19.86 (5.92%) 18.60 18.60 - 20.08 1.3215 times
Thu 31 July 2025 18.75 (6.78%) 17.55 17.23 - 18.90 1.8604 times
Mon 30 June 2025 17.56 (-2.44%) 17.84 17.50 - 18.49 0.7764 times
Fri 30 May 2025 18.00 (1.47%) 17.88 17.68 - 18.23 0.5761 times
Wed 30 April 2025 17.74 (3.44%) 17.30 16.27 - 18.48 1.6463 times
Mon 31 March 2025 17.15 (-8.14%) 18.83 17.15 - 18.95 1.3578 times

 monthly chart PebblebrookHotel

Yearly price and charts PebblebrookHotel

Strong yearly Stock price targets for PebblebrookHotel PEB-E are 19.07 and 20.09

Yearly Target 118.32
Yearly Target 218.8
Yearly Target 319.34
Yearly Target 419.82
Yearly Target 520.36

Yearly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 09 January 2026 19.28 (1.05%) 19.00 18.86 - 19.88 0.0136 times
Wed 31 December 2025 19.08 (-4.31%) 20.04 16.27 - 21.18 1.4007 times
Tue 31 December 2024 19.94 (-7.81%) 21.92 19.87 - 23.22 1.0384 times
Fri 29 December 2023 21.63 (20.64%) 18.35 17.13 - 22.55 0.9098 times
Fri 30 December 2022 17.93 (-29.19%) 25.25 17.28 - 25.29 1.205 times
Fri 31 December 2021 25.32 (0.2%) 24.54 22.25 - 25.75 0.8659 times
Thu 31 December 2020 25.27 (-0.51%) 25.40 7.75 - 25.66 1.1185 times
Tue 31 December 2019 25.40 (0%) 24.25 23.20 - 27.25 1.4481 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PebblebrookHotel (PEB-E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PebblebrookHotel in short term and the sell signal is strong.

PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PebblebrookHotel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PebblebrookHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.25 and PebblebrookHotel PEB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PebblebrookHotel PEB-E stock. Volume based technical analysis of PebblebrookHotel PEB-E stock is negative.

PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E

DMA (daily moving average) of Pebblebrook Hotel PEB-E

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.45
20 day DMA 19.59
35 day DMA 19.28
50 day DMA 19.26
100 day DMA 19.61
150 day DMA 19.21
200 day DMA 18.85

EMA (exponential moving average) of Pebblebrook Hotel PEB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.2719.41
12 day EMA19.3919.4119.49
20 day EMA19.4219.4319.47
35 day EMA19.3919.419.42
50 day EMA19.2719.2719.28

SMA (simple moving average) of Pebblebrook Hotel PEB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.2919.31
12 day SMA19.4519.5119.6
20 day SMA19.5919.5919.6
35 day SMA19.2819.2719.27
50 day SMA19.2619.2619.27
100 day SMA19.6119.6119.62
150 day SMA19.2119.219.2
200 day SMA18.8518.8518.85

Videos related to: PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top