Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-E
- PEB-E Experts view
- Tomorrow's Movement PEB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 19.68 and 19.84
| Intraday Target 1 | 19.63 |
| Intraday Target 2 | 19.72 |
| Intraday Target 3 | 19.793333333333 |
| Intraday Target 4 | 19.88 |
| Intraday Target 5 | 19.95 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.80 (-0.5%) | 19.82 | 19.71 - 19.87 | 1.2195 times | Tue 24 March 2026 | 19.90 (-0.85%) | 19.87 | 19.87 - 19.92 | 0.9756 times | Tue 17 March 2026 | 20.07 (0.5%) | 19.96 | 19.96 - 20.18 | 1.6667 times | Mon 16 March 2026 | 19.97 (-1.33%) | 19.84 | 19.84 - 20.21 | 2.1951 times | Fri 13 March 2026 | 20.24 (0.1%) | 19.73 | 19.73 - 20.24 | 0.4472 times | Thu 12 March 2026 | 20.22 (1.51%) | 19.77 | 19.77 - 20.22 | 0.813 times | Wed 11 March 2026 | 19.92 (-0.4%) | 19.75 | 19.70 - 19.95 | 0.9756 times | Tue 10 March 2026 | 20.00 (0%) | 19.93 | 19.80 - 20.00 | 0.3659 times | Mon 09 March 2026 | 20.00 (0%) | 19.94 | 19.63 - 20.50 | 0.935 times | Fri 06 March 2026 | 20.00 (-0.1%) | 20.02 | 20.00 - 20.02 | 0.4065 times | Thu 05 March 2026 | 20.02 (0.05%) | 20.00 | 20.00 - 20.25 | 1.3415 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.65 and 19.86
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 19.81 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.80 (-1.35%) | 19.87 | 19.71 - 19.92 | 0.3442 times | Tue 17 March 2026 | 20.07 (-0.84%) | 19.84 | 19.84 - 20.21 | 0.6055 times | Fri 13 March 2026 | 20.24 (1.2%) | 19.94 | 19.63 - 20.50 | 0.5545 times | Fri 06 March 2026 | 20.00 (-0.94%) | 20.00 | 19.70 - 20.25 | 1.0771 times | Fri 27 February 2026 | 20.19 (-1.7%) | 20.13 | 20.09 - 20.30 | 0.4207 times | Fri 20 February 2026 | 20.54 (0.79%) | 20.20 | 19.85 - 20.62 | 0.5736 times | Fri 13 February 2026 | 20.38 (0%) | 20.55 | 20.15 - 20.55 | 0.0382 times | Fri 13 February 2026 | 20.38 (2.1%) | 20.20 | 19.69 - 20.55 | 1.9184 times | Thu 05 February 2026 | 19.96 (-0.3%) | 19.89 | 19.64 - 20.60 | 0.4143 times | Fri 30 January 2026 | 20.02 (0.75%) | 20.04 | 19.89 - 20.20 | 4.0535 times | Fri 23 January 2026 | 19.87 (-1.05%) | 20.07 | 19.61 - 20.14 | 1.0771 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.28 and 20.15
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 19.976666666667 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.80 (-1.93%) | 20.00 | 19.63 - 20.50 | 0.2801 times | Fri 27 February 2026 | 20.19 (0.85%) | 19.89 | 19.64 - 20.62 | 0.3651 times | Fri 30 January 2026 | 20.02 (4.93%) | 19.00 | 18.86 - 20.20 | 1.0075 times | Wed 31 December 2025 | 19.08 (3.02%) | 18.70 | 18.50 - 20.48 | 1.7509 times | Fri 28 November 2025 | 18.52 (-4.29%) | 19.25 | 18.15 - 19.47 | 0.8824 times | Fri 31 October 2025 | 19.35 (-4.26%) | 20.01 | 18.87 - 20.65 | 0.6016 times | Tue 30 September 2025 | 20.21 (1.76%) | 19.86 | 19.54 - 21.18 | 0.7793 times | Fri 29 August 2025 | 19.86 (5.92%) | 18.60 | 18.60 - 20.08 | 1.4466 times | Thu 31 July 2025 | 18.75 (6.78%) | 17.55 | 17.23 - 18.90 | 2.0366 times | Mon 30 June 2025 | 17.56 (-2.44%) | 17.84 | 17.50 - 18.49 | 0.8499 times | Fri 30 May 2025 | 18.00 (1.47%) | 17.88 | 17.68 - 18.23 | 0.6306 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-E are 19.33 and 21.09
| Yearly Target 1 | 18 |
| Yearly Target 2 | 18.9 |
| Yearly Target 3 | 19.76 |
| Yearly Target 4 | 20.66 |
| Yearly Target 5 | 21.52 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.80 (3.77%) | 19.00 | 18.86 - 20.62 | 0.1325 times | Wed 31 December 2025 | 19.08 (-4.31%) | 20.04 | 16.27 - 21.18 | 1.3798 times | Tue 31 December 2024 | 19.94 (-7.81%) | 21.92 | 19.87 - 23.22 | 1.023 times | Fri 29 December 2023 | 21.63 (20.64%) | 18.35 | 17.13 - 22.55 | 0.8963 times | Fri 30 December 2022 | 17.93 (-29.19%) | 25.25 | 17.28 - 25.29 | 1.1871 times | Fri 31 December 2021 | 25.32 (0.2%) | 24.54 | 22.25 - 25.75 | 0.853 times | Thu 31 December 2020 | 25.27 (-0.51%) | 25.40 | 7.75 - 25.66 | 1.1019 times | Tue 31 December 2019 | 25.40 (0%) | 24.25 | 23.20 - 27.25 | 1.4265 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.96
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB-E) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and PebblebrookHotel PEB-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB-E stock. Volume based technical analysis of PebblebrookHotel PEB-E stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 20.01 |
| 20 day DMA | 20.08 |
| 35 day DMA | 20.08 |
| 50 day DMA | 19.93 |
| 100 day DMA | 19.6 |
| 150 day DMA | 19.72 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 20.01 | 20.06 |
| 12 day EMA | 20 | 20.04 | 20.07 |
| 20 day EMA | 20.03 | 20.05 | 20.07 |
| 35 day EMA | 19.97 | 19.98 | 19.99 |
| 50 day EMA | 19.91 | 19.91 | 19.91 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 20.08 | 20.08 |
| 12 day SMA | 20.01 | 20 | 20 |
| 20 day SMA | 20.08 | 20.12 | 20.14 |
| 35 day SMA | 20.08 | 20.08 | 20.09 |
| 50 day SMA | 19.93 | 19.92 | 19.92 |
| 100 day SMA | 19.6 | 19.59 | 19.59 |
| 150 day SMA | 19.72 | 19.71 | 19.71 |
| 200 day SMA | 19.35 | 19.34 | 19.33 |
Videos related to: PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
