Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-E
- PEB-E Experts view
- Tomorrow's Movement PEB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 19.63 and 19.78
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 19.65 |
| Intraday Target 3 | 19.75 |
| Intraday Target 4 | 19.8 |
| Intraday Target 5 | 19.9 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.70 (-0.66%) | 19.85 | 19.70 - 19.85 | 0.4 times | Fri 22 May 2026 | 19.83 (0%) | 19.90 | 19.82 - 19.94 | 1.2286 times | Thu 21 May 2026 | 19.83 (0.05%) | 19.83 | 19.82 - 19.98 | 0.6 times | Wed 20 May 2026 | 19.82 (-0.75%) | 20.30 | 19.82 - 20.30 | 3.1714 times | Tue 19 May 2026 | 19.97 (0.25%) | 19.93 | 19.93 - 19.97 | 0.4 times | Mon 18 May 2026 | 19.92 (0.2%) | 20.00 | 19.88 - 20.00 | 0.3143 times | Fri 15 May 2026 | 19.88 (-0.7%) | 20.39 | 19.86 - 20.39 | 1.0857 times | Thu 14 May 2026 | 20.02 (0.35%) | 20.06 | 19.96 - 20.09 | 0.9143 times | Wed 13 May 2026 | 19.95 (-0.15%) | 20.11 | 19.90 - 20.11 | 1.2857 times | Tue 12 May 2026 | 19.98 (-0.1%) | 20.00 | 19.93 - 20.01 | 0.6 times | Mon 11 May 2026 | 20.00 (0.5%) | 19.99 | 19.95 - 20.03 | 1.4286 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.63 and 19.78
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 19.75 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 19.9 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.70 (-0.66%) | 19.85 | 19.70 - 19.85 | 0.0246 times | Fri 22 May 2026 | 19.83 (-0.25%) | 20.00 | 19.82 - 20.30 | 0.3514 times | Fri 15 May 2026 | 19.88 (-0.1%) | 19.99 | 19.86 - 20.39 | 0.3268 times | Fri 08 May 2026 | 19.90 (-0.1%) | 19.92 | 19.75 - 20.21 | 2.0362 times | Fri 01 May 2026 | 19.92 (-1.63%) | 20.00 | 19.80 - 20.65 | 1.1947 times | Fri 24 April 2026 | 20.25 (-0.15%) | 20.18 | 19.99 - 20.51 | 0.4884 times | Fri 17 April 2026 | 20.28 (1.81%) | 19.88 | 19.80 - 20.50 | 0.8134 times | Fri 10 April 2026 | 19.92 (1.89%) | 19.60 | 19.44 - 20.52 | 0.7871 times | Thu 02 April 2026 | 19.55 (0.46%) | 19.38 | 18.92 - 20.46 | 3.6068 times | Fri 27 March 2026 | 19.46 (-3.04%) | 19.87 | 19.38 - 19.93 | 0.3707 times | Tue 17 March 2026 | 20.07 (-0.84%) | 19.84 | 19.84 - 20.21 | 0.1669 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.36 and 20.05
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 19.93 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.70 (-0.96%) | 20.00 | 19.70 - 20.39 | 1.1136 times | Thu 30 April 2026 | 19.89 (3.54%) | 19.21 | 19.21 - 20.65 | 1.1294 times | Tue 31 March 2026 | 19.21 (-4.85%) | 20.00 | 18.92 - 20.50 | 1.5762 times | Fri 27 February 2026 | 20.19 (0.85%) | 19.89 | 19.64 - 20.62 | 0.3299 times | Fri 30 January 2026 | 20.02 (4.93%) | 19.00 | 18.86 - 20.20 | 0.9208 times | Wed 31 December 2025 | 19.08 (3.02%) | 18.70 | 18.50 - 20.48 | 1.5958 times | Fri 28 November 2025 | 18.52 (-4.29%) | 19.25 | 18.15 - 19.47 | 0.8064 times | Fri 31 October 2025 | 19.35 (-4.26%) | 20.01 | 18.87 - 20.65 | 0.5239 times | Tue 30 September 2025 | 20.21 (1.76%) | 19.86 | 19.54 - 21.18 | 0.7123 times | Fri 29 August 2025 | 19.86 (5.92%) | 18.60 | 18.60 - 20.08 | 1.2918 times | Thu 31 July 2025 | 18.75 (6.78%) | 17.55 | 17.23 - 18.90 | 1.8613 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-E are 19.28 and 21.07
| Yearly Target 1 | 17.95 |
| Yearly Target 2 | 18.82 |
| Yearly Target 3 | 19.736666666667 |
| Yearly Target 4 | 20.61 |
| Yearly Target 5 | 21.53 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.70 (3.25%) | 19.00 | 18.86 - 20.65 | 0.4365 times | Wed 31 December 2025 | 19.08 (-4.31%) | 20.04 | 16.27 - 21.18 | 1.306 times | Tue 31 December 2024 | 19.94 (-7.81%) | 21.92 | 19.87 - 23.22 | 0.9555 times | Fri 29 December 2023 | 21.63 (20.64%) | 18.35 | 17.13 - 22.55 | 0.8661 times | Fri 30 December 2022 | 17.93 (-29.19%) | 25.25 | 17.28 - 25.29 | 1.1294 times | Fri 31 December 2021 | 25.32 (0.2%) | 24.54 | 22.25 - 25.75 | 0.8248 times | Thu 31 December 2020 | 25.27 (-0.51%) | 25.40 | 7.75 - 25.66 | 1.0815 times | Tue 31 December 2019 | 25.40 (0%) | 24.25 | 23.20 - 27.25 | 1.4002 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PebblebrookHotel in short term and the sell signal is strong.
PebblebrookHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and PebblebrookHotel PEB-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB-E stock. Volume based technical analysis of PebblebrookHotel PEB-E stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.91 |
| 35 day DMA | 19.96 |
| 50 day DMA | 19.92 |
| 100 day DMA | 19.9 |
| 150 day DMA | 19.68 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 19.86 | 19.88 |
| 12 day EMA | 19.87 | 19.9 | 19.91 |
| 20 day EMA | 19.91 | 19.93 | 19.94 |
| 35 day EMA | 19.9 | 19.91 | 19.91 |
| 50 day EMA | 19.92 | 19.93 | 19.93 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 19.87 | 19.88 |
| 12 day SMA | 19.9 | 19.93 | 19.94 |
| 20 day SMA | 19.91 | 19.93 | 19.95 |
| 35 day SMA | 19.96 | 19.95 | 19.94 |
| 50 day SMA | 19.92 | 19.93 | 19.93 |
| 100 day SMA | 19.9 | 19.9 | 19.9 |
| 150 day SMA | 19.68 | 19.68 | 19.69 |
| 200 day SMA | 19.7 | 19.69 | 19.69 |
Videos related to: PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
