Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-E
- PEB-E Experts view
- Tomorrow's Movement PEB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 20.07 and 20.41
| Intraday Target 1 | 19.79 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 20.126666666667 |
| Intraday Target 4 | 20.35 |
| Intraday Target 5 | 20.47 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.24 (2.22%) | 19.92 | 19.90 - 20.24 | 0.0799 times | Mon 13 July 2026 | 19.80 (-0.25%) | 19.80 | 19.80 - 19.80 | 0.03 times | Tue 07 July 2026 | 19.85 (0.61%) | 19.75 | 19.75 - 19.90 | 0.4595 times | Mon 06 July 2026 | 19.73 (0.66%) | 19.51 | 19.50 - 19.74 | 0.5994 times | Thu 02 July 2026 | 19.60 (0.51%) | 19.59 | 19.59 - 19.77 | 0.2997 times | Wed 01 July 2026 | 19.50 (0.1%) | 19.56 | 19.50 - 19.75 | 0.959 times | Tue 30 June 2026 | 19.48 (-3.99%) | 19.99 | 19.45 - 19.99 | 3.8761 times | Mon 29 June 2026 | 20.29 (-0.05%) | 19.98 | 19.98 - 20.34 | 0.2997 times | Fri 26 June 2026 | 20.30 (-1.6%) | 20.34 | 19.94 - 20.34 | 2.2877 times | Thu 25 June 2026 | 20.63 (1.63%) | 20.11 | 19.90 - 20.63 | 1.1089 times | Wed 24 June 2026 | 20.30 (0.1%) | 20.19 | 20.10 - 20.30 | 0.3297 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-E are 20.02 and 20.46
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.093333333333 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.24 (1.96%) | 19.80 | 19.80 - 20.24 | 0.0293 times | Tue 07 July 2026 | 19.85 (1.28%) | 19.51 | 19.50 - 19.90 | 0.2824 times | Thu 02 July 2026 | 19.60 (-3.45%) | 19.98 | 19.45 - 20.34 | 1.4491 times | Fri 26 June 2026 | 20.30 (0%) | 20.19 | 19.90 - 20.63 | 1.204 times | Thu 18 June 2026 | 20.30 (0.1%) | 20.14 | 20.11 - 20.31 | 1.0975 times | Fri 12 June 2026 | 20.28 (1.4%) | 20.01 | 19.82 - 20.32 | 1.846 times | Fri 05 June 2026 | 20.00 (0.81%) | 19.99 | 19.71 - 20.10 | 2.3149 times | Fri 29 May 2026 | 19.84 (0.05%) | 19.85 | 19.60 - 20.05 | 0.7485 times | Fri 22 May 2026 | 19.83 (-0.25%) | 20.00 | 19.82 - 20.30 | 0.5328 times | Fri 15 May 2026 | 19.88 (-0.1%) | 19.99 | 19.86 - 20.39 | 0.4955 times | Fri 08 May 2026 | 19.90 (-0.1%) | 19.92 | 19.75 - 20.21 | 3.0874 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.87 and 20.61
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 19.993333333333 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.24 (3.9%) | 19.56 | 19.50 - 20.24 | 0.1518 times | Tue 30 June 2026 | 19.48 (-1.81%) | 19.99 | 19.45 - 20.63 | 1.7768 times | Fri 29 May 2026 | 19.84 (-0.25%) | 20.00 | 19.60 - 20.39 | 1.2676 times | Thu 30 April 2026 | 19.89 (3.54%) | 19.21 | 19.21 - 20.65 | 1.1165 times | Tue 31 March 2026 | 19.21 (-4.85%) | 20.00 | 18.92 - 20.50 | 1.5582 times | Fri 27 February 2026 | 20.19 (0.85%) | 19.89 | 19.64 - 20.62 | 0.3261 times | Fri 30 January 2026 | 20.02 (4.93%) | 19.00 | 18.86 - 20.20 | 0.9103 times | Wed 31 December 2025 | 19.08 (3.02%) | 18.70 | 18.50 - 20.48 | 1.5775 times | Fri 28 November 2025 | 18.52 (-4.29%) | 19.25 | 18.15 - 19.47 | 0.7972 times | Fri 31 October 2025 | 19.35 (-4.26%) | 20.01 | 18.87 - 20.65 | 0.5179 times | Tue 30 September 2025 | 20.21 (1.76%) | 19.86 | 19.54 - 21.18 | 0.7041 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-E are 19.55 and 21.34
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 19.18 |
| Yearly Target 3 | 19.916666666667 |
| Yearly Target 4 | 20.97 |
| Yearly Target 5 | 21.71 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.24 (6.08%) | 19.00 | 18.86 - 20.65 | 0.6053 times | Wed 31 December 2025 | 19.08 (-4.31%) | 20.04 | 16.27 - 21.18 | 1.2768 times | Tue 31 December 2024 | 19.94 (-7.81%) | 21.92 | 19.87 - 23.22 | 0.9342 times | Fri 29 December 2023 | 21.63 (20.64%) | 18.35 | 17.13 - 22.55 | 0.8468 times | Fri 30 December 2022 | 17.93 (-29.19%) | 25.25 | 17.28 - 25.29 | 1.1042 times | Fri 31 December 2021 | 25.32 (0.2%) | 24.54 | 22.25 - 25.75 | 0.8064 times | Thu 31 December 2020 | 25.27 (-0.51%) | 25.40 | 7.75 - 25.66 | 1.0574 times | Tue 31 December 2019 | 25.40 (0%) | 24.25 | 23.20 - 27.25 | 1.3689 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.08
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PebblebrookHotel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and PebblebrookHotel PEB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB-E stock. Volume based technical analysis of PebblebrookHotel PEB-E stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 20 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.02 |
| 50 day DMA | 20 |
| 100 day DMA | 20 |
| 150 day DMA | 19.81 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 19.79 | 19.79 |
| 12 day EMA | 19.96 | 19.91 | 19.93 |
| 20 day EMA | 20 | 19.97 | 19.99 |
| 35 day EMA | 20.01 | 20 | 20.01 |
| 50 day EMA | 19.99 | 19.98 | 19.99 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.7 | 19.63 |
| 12 day SMA | 20 | 20.01 | 20.05 |
| 20 day SMA | 20.1 | 20.1 | 20.11 |
| 35 day SMA | 20.02 | 20.01 | 20.02 |
| 50 day SMA | 20 | 20 | 20 |
| 100 day SMA | 20 | 20 | 20 |
| 150 day SMA | 19.81 | 19.8 | 19.8 |
| 200 day SMA | 19.82 | 19.82 | 19.82 |
Videos related to: PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
