PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 76.54 and 78.37
| Intraday Target 1 | 76.17 |
| Intraday Target 2 | 76.9 |
| Intraday Target 3 | 77.996666666667 |
| Intraday Target 4 | 78.73 |
| Intraday Target 5 | 79.83 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 77.64 (-1.92%) | 78.40 | 77.26 - 79.09 | 0.6159 times | Thu 25 June 2026 | 79.16 (2.06%) | 76.89 | 76.89 - 79.34 | 0.8431 times | Wed 24 June 2026 | 77.56 (-6.98%) | 81.29 | 77.12 - 81.73 | 1.4007 times | Tue 23 June 2026 | 83.38 (-0.79%) | 83.16 | 83.07 - 84.07 | 0.717 times | Mon 22 June 2026 | 84.04 (0.37%) | 83.95 | 82.06 - 84.54 | 0.7973 times | Thu 18 June 2026 | 83.73 (-2.49%) | 85.12 | 81.69 - 85.12 | 1.0933 times | Wed 17 June 2026 | 85.87 (-1.89%) | 87.28 | 85.31 - 88.92 | 1.0495 times | Tue 16 June 2026 | 87.52 (-2.22%) | 88.05 | 86.72 - 89.55 | 0.9807 times | Mon 15 June 2026 | 89.51 (-6.63%) | 90.33 | 88.47 - 91.66 | 1.729 times | Fri 12 June 2026 | 95.87 (-0.57%) | 96.26 | 94.66 - 97.83 | 0.7733 times | Thu 11 June 2026 | 96.42 (0.4%) | 97.82 | 94.61 - 98.02 | 1.9197 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 73.44 and 81.09
| Weekly Target 1 | 72.04 |
| Weekly Target 2 | 74.84 |
| Weekly Target 3 | 79.69 |
| Weekly Target 4 | 82.49 |
| Weekly Target 5 | 87.34 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 77.64 (-7.27%) | 83.95 | 76.89 - 84.54 | 0.7779 times | Thu 18 June 2026 | 83.73 (-12.66%) | 90.33 | 81.69 - 91.66 | 0.863 times | Fri 12 June 2026 | 95.87 (3.09%) | 94.58 | 91.72 - 98.31 | 1.1505 times | Fri 05 June 2026 | 93.00 (4.03%) | 90.83 | 90.69 - 99.78 | 0.8886 times | Fri 29 May 2026 | 89.40 (-7.83%) | 93.56 | 88.42 - 96.48 | 0.7338 times | Fri 22 May 2026 | 96.99 (2.09%) | 94.13 | 94.10 - 101.99 | 1.0181 times | Fri 15 May 2026 | 95.00 (8.21%) | 89.07 | 89.07 - 95.14 | 0.8903 times | Fri 08 May 2026 | 87.79 (-7.24%) | 95.20 | 87.74 - 96.36 | 1.1885 times | Fri 01 May 2026 | 94.64 (-0.53%) | 96.11 | 90.77 - 102.45 | 1.3025 times | Fri 24 April 2026 | 95.14 (13.82%) | 84.14 | 83.00 - 95.20 | 1.1868 times | Fri 17 April 2026 | 83.59 (-9.36%) | 92.51 | 82.18 - 94.93 | 1.141 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 65.82 and 88.71
| Monthly Target 1 | 61.88 |
| Monthly Target 2 | 69.76 |
| Monthly Target 3 | 84.77 |
| Monthly Target 4 | 92.65 |
| Monthly Target 5 | 107.66 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 77.64 (-13.15%) | 90.83 | 76.89 - 99.78 | 0.9569 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 1.044 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.3438 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.5657 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.2443 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.7792 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.8988 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5751 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.8134 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.7789 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.6909 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 73.82 and 107.62
| Yearly Target 1 | 50.01 |
| Yearly Target 2 | 63.83 |
| Yearly Target 3 | 83.813333333333 |
| Yearly Target 4 | 97.63 |
| Yearly Target 5 | 117.61 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 77.64 (8.01%) | 71.85 | 70.00 - 103.80 | 0.0834 times | Wed 31 December 2025 | 71.88 (17.7%) | 62.00 | 36.20 - 72.54 | 0.1401 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.0971 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.1026 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.1031 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 0.1074 times | Thu 31 December 2020 | 16.49 (1077.86%) | 1.38 | 0.27 - 22.68 | 1.121 times | Tue 31 December 2019 | 1.40 (-19.54%) | 1.73 | 0.99 - 3.01 | 1.4733 times | Mon 31 December 2018 | 1.74 (-41.02%) | 3.06 | 1.62 - 4.14 | 2.6385 times | Wed 27 December 2017 | 2.95 (-45.87%) | 5.56 | 2.26 - 6.14 | 4.1333 times | Fri 30 December 2016 | 5.45 (0%) | 4.73 | 3.51 - 6.25 | 2.4803 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Drilling PDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Precision Drilling PDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.73
Munafa value: 11 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 7 points
Upper Bollinger band is at 103 and lower is at 77, while middle bands are at 83 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionDrilling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrecisionDrilling in short term and the sell signal is strong.
PrecisionDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionDrilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.64 and PrecisionDrilling PDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 80.36 |
| 12 day DMA | 86.4 |
| 20 day DMA | 89.46 |
| 35 day DMA | 91.28 |
| 50 day DMA | 91.6 |
| 100 day DMA | 91.39 |
| 150 day DMA | 84.03 |
| 200 day DMA | 77.4 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.28 | 81.6 | 82.82 |
| 12 day EMA | 84.55 | 85.81 | 87.02 |
| 20 day EMA | 87.19 | 88.2 | 89.15 |
| 35 day EMA | 89.27 | 89.95 | 90.59 |
| 50 day EMA | 90.45 | 90.97 | 91.45 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.36 | 81.57 | 82.92 |
| 12 day SMA | 86.4 | 87.75 | 89.25 |
| 20 day SMA | 89.46 | 90.09 | 90.6 |
| 35 day SMA | 91.28 | 91.68 | 92.14 |
| 50 day SMA | 91.6 | 91.83 | 92.05 |
| 100 day SMA | 91.39 | 91.41 | 91.44 |
| 150 day SMA | 84.03 | 83.9 | 83.75 |
| 200 day SMA | 77.4 | 77.3 | 77.18 |


