Munafa Stock Market Course + Intraday & FNO calls 
PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 80.75 and 82.36
| Intraday Target 1 | 80.38 |
| Intraday Target 2 | 81.12 |
| Intraday Target 3 | 81.986666666667 |
| Intraday Target 4 | 82.73 |
| Intraday Target 5 | 83.6 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.87 (-1.68%) | 82.47 | 81.24 - 82.85 | 0.7156 times | Thu 24 September 2026 | 83.27 (0.73%) | 83.62 | 82.47 - 84.32 | 0.6662 times | Wed 23 September 2026 | 82.67 (-0.79%) | 82.87 | 82.40 - 84.22 | 0.8438 times | Tue 22 September 2026 | 83.33 (-0.82%) | 83.06 | 82.46 - 84.78 | 0.5475 times | Mon 21 September 2026 | 84.02 (-4.14%) | 86.17 | 82.88 - 86.17 | 1.2747 times | Fri 18 September 2026 | 87.65 (0.68%) | 86.82 | 86.37 - 88.05 | 1.0697 times | Thu 17 September 2026 | 87.06 (1.2%) | 87.01 | 86.27 - 88.36 | 0.7671 times | Wed 16 September 2026 | 86.03 (-3.84%) | 88.27 | 85.29 - 88.61 | 1.1836 times | Tue 15 September 2026 | 89.47 (3.43%) | 87.26 | 87.26 - 89.80 | 1.529 times | Mon 14 September 2026 | 86.50 (-3.64%) | 90.55 | 85.80 - 90.69 | 1.4029 times | Fri 11 September 2026 | 89.77 (0.57%) | 88.08 | 88.08 - 90.09 | 1.5468 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 79.09 and 84.02
| Weekly Target 1 | 78.16 |
| Weekly Target 2 | 80.02 |
| Weekly Target 3 | 83.093333333333 |
| Weekly Target 4 | 84.95 |
| Weekly Target 5 | 88.02 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.87 (-6.59%) | 86.17 | 81.24 - 86.17 | 0.7116 times | Fri 18 September 2026 | 87.65 (-2.36%) | 90.55 | 85.29 - 90.69 | 1.0464 times | Fri 11 September 2026 | 89.77 (-0.17%) | 92.07 | 88.08 - 92.50 | 0.5946 times | Fri 04 September 2026 | 89.92 (-0.26%) | 92.50 | 88.93 - 94.58 | 0.7982 times | Fri 28 August 2026 | 90.15 (-1.68%) | 90.21 | 85.55 - 91.05 | 0.8486 times | Fri 21 August 2026 | 91.69 (8.34%) | 85.56 | 84.86 - 92.62 | 1.0404 times | Fri 14 August 2026 | 84.63 (11.72%) | 77.55 | 77.22 - 85.38 | 1.2944 times | Fri 07 August 2026 | 75.75 (-2.55%) | 75.56 | 74.53 - 78.58 | 1.2852 times | Fri 31 July 2026 | 77.73 (-8.13%) | 82.17 | 71.92 - 83.91 | 1.6724 times | Fri 24 July 2026 | 84.61 (1.14%) | 83.09 | 82.18 - 88.31 | 0.7083 times | Fri 17 July 2026 | 83.66 (4.09%) | 82.00 | 79.85 - 85.28 | 0.7517 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 74.89 and 88.23
| Monthly Target 1 | 72.56 |
| Monthly Target 2 | 77.21 |
| Monthly Target 3 | 85.896666666667 |
| Monthly Target 4 | 90.55 |
| Monthly Target 5 | 99.24 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.87 (-10.73%) | 91.80 | 81.24 - 94.58 | 0.7151 times | Mon 31 August 2026 | 91.71 (17.99%) | 75.56 | 74.53 - 93.19 | 1.1005 times | Fri 31 July 2026 | 77.73 (1.4%) | 76.74 | 71.92 - 88.31 | 0.9479 times | Tue 30 June 2026 | 76.66 (-14.25%) | 90.83 | 76.45 - 99.78 | 0.9572 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 0.9534 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.2272 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.4299 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.1364 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.7116 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.8208 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5252 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 75.94 and 109.74
| Yearly Target 1 | 51.42 |
| Yearly Target 2 | 66.65 |
| Yearly Target 3 | 85.223333333333 |
| Yearly Target 4 | 100.45 |
| Yearly Target 5 | 119.02 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.87 (13.9%) | 71.85 | 70.00 - 103.80 | 0.1205 times | Wed 31 December 2025 | 71.88 (17.7%) | 62.00 | 36.20 - 72.54 | 0.1396 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.0968 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.1022 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.1027 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 0.107 times | Thu 31 December 2020 | 16.49 (1077.86%) | 1.38 | 0.27 - 22.68 | 1.1169 times | Tue 31 December 2019 | 1.40 (-19.54%) | 1.73 | 0.99 - 3.01 | 1.4678 times | Mon 31 December 2018 | 1.74 (-41.02%) | 3.06 | 1.62 - 4.14 | 2.6287 times | Wed 27 December 2017 | 2.95 (-45.87%) | 5.56 | 2.26 - 6.14 | 4.1179 times | Fri 30 December 2016 | 5.45 (0%) | 4.62 | 3.51 - 6.25 | 1.7392 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Drilling PDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Precision Drilling PDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.77
Munafa value: 29 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecisionDrilling in short term and the sell signal is strong.
PrecisionDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionDrilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.71 and PrecisionDrilling PDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 83.03 |
| 12 day DMA | 85.91 |
| 20 day DMA | 88.09 |
| 35 day DMA | 87.16 |
| 50 day DMA | 84.96 |
| 100 day DMA | 86.61 |
| 150 day DMA | 88.68 |
| 200 day DMA | 85.48 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.35 | 84.09 | 84.5 |
| 12 day EMA | 85.3 | 85.92 | 86.4 |
| 20 day EMA | 86.19 | 86.64 | 86.99 |
| 35 day EMA | 85.67 | 85.89 | 86.04 |
| 50 day EMA | 84.53 | 84.64 | 84.7 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.03 | 84.19 | 84.95 |
| 12 day SMA | 85.91 | 86.58 | 87.19 |
| 20 day SMA | 88.09 | 88.51 | 88.68 |
| 35 day SMA | 87.16 | 87.02 | 86.78 |
| 50 day SMA | 84.96 | 84.96 | 84.94 |
| 100 day SMA | 86.61 | 86.75 | 86.86 |
| 150 day SMA | 88.68 | 88.73 | 88.77 |
| 200 day SMA | 85.48 | 85.4 | 85.32 |
Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
