ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrecisionDrilling

Strong intraday Stock price targets for PrecisionDrilling are 76.54 and 78.37

Intraday Target 176.17
Intraday Target 276.9
Intraday Target 377.996666666667
Intraday Target 478.73
Intraday Target 579.83

Daily price and volume Precision Drilling

Date Closing Open Range Volume
Fri 26 June 2026 77.64 (-1.92%) 78.40 77.26 - 79.09 0.6159 times
Thu 25 June 2026 79.16 (2.06%) 76.89 76.89 - 79.34 0.8431 times
Wed 24 June 2026 77.56 (-6.98%) 81.29 77.12 - 81.73 1.4007 times
Tue 23 June 2026 83.38 (-0.79%) 83.16 83.07 - 84.07 0.717 times
Mon 22 June 2026 84.04 (0.37%) 83.95 82.06 - 84.54 0.7973 times
Thu 18 June 2026 83.73 (-2.49%) 85.12 81.69 - 85.12 1.0933 times
Wed 17 June 2026 85.87 (-1.89%) 87.28 85.31 - 88.92 1.0495 times
Tue 16 June 2026 87.52 (-2.22%) 88.05 86.72 - 89.55 0.9807 times
Mon 15 June 2026 89.51 (-6.63%) 90.33 88.47 - 91.66 1.729 times
Fri 12 June 2026 95.87 (-0.57%) 96.26 94.66 - 97.83 0.7733 times
Thu 11 June 2026 96.42 (0.4%) 97.82 94.61 - 98.02 1.9197 times

 Daily chart PrecisionDrilling

Weekly price and charts PrecisionDrilling

Strong weekly Stock price targets for PrecisionDrilling PDS are 73.44 and 81.09

Weekly Target 172.04
Weekly Target 274.84
Weekly Target 379.69
Weekly Target 482.49
Weekly Target 587.34

Weekly price and volumes for Precision Drilling

Date Closing Open Range Volume
Fri 26 June 2026 77.64 (-7.27%) 83.95 76.89 - 84.54 0.7779 times
Thu 18 June 2026 83.73 (-12.66%) 90.33 81.69 - 91.66 0.863 times
Fri 12 June 2026 95.87 (3.09%) 94.58 91.72 - 98.31 1.1505 times
Fri 05 June 2026 93.00 (4.03%) 90.83 90.69 - 99.78 0.8886 times
Fri 29 May 2026 89.40 (-7.83%) 93.56 88.42 - 96.48 0.7338 times
Fri 22 May 2026 96.99 (2.09%) 94.13 94.10 - 101.99 1.0181 times
Fri 15 May 2026 95.00 (8.21%) 89.07 89.07 - 95.14 0.8903 times
Fri 08 May 2026 87.79 (-7.24%) 95.20 87.74 - 96.36 1.1885 times
Fri 01 May 2026 94.64 (-0.53%) 96.11 90.77 - 102.45 1.3025 times
Fri 24 April 2026 95.14 (13.82%) 84.14 83.00 - 95.20 1.1868 times
Fri 17 April 2026 83.59 (-9.36%) 92.51 82.18 - 94.93 1.141 times

 weekly chart PrecisionDrilling

Monthly price and charts PrecisionDrilling

Strong monthly Stock price targets for PrecisionDrilling PDS are 65.82 and 88.71

Monthly Target 161.88
Monthly Target 269.76
Monthly Target 384.77
Monthly Target 492.65
Monthly Target 5107.66

Monthly price and volumes Precision Drilling

Date Closing Open Range Volume
Fri 26 June 2026 77.64 (-13.15%) 90.83 76.89 - 99.78 0.9569 times
Fri 29 May 2026 89.40 (-4.21%) 92.89 87.74 - 101.99 1.044 times
Thu 30 April 2026 93.33 (-5.15%) 97.54 82.18 - 102.45 1.3438 times
Tue 31 March 2026 98.40 (13.18%) 89.21 85.31 - 103.80 1.5657 times
Fri 27 February 2026 86.94 (9.03%) 77.63 77.34 - 92.40 1.2443 times
Fri 30 January 2026 79.74 (10.93%) 71.85 70.00 - 81.73 0.7792 times
Wed 31 December 2025 71.88 (16.12%) 61.18 60.94 - 72.54 0.8988 times
Fri 28 November 2025 61.90 (3.32%) 58.99 56.10 - 62.74 0.5751 times
Fri 31 October 2025 59.91 (6.3%) 55.71 53.48 - 60.81 0.8134 times
Tue 30 September 2025 56.36 (-2.54%) 57.51 54.89 - 60.01 0.7789 times
Fri 29 August 2025 57.83 (2.68%) 56.04 52.53 - 57.91 0.6909 times

 monthly chart PrecisionDrilling

Yearly price and charts PrecisionDrilling

Strong yearly Stock price targets for PrecisionDrilling PDS are 73.82 and 107.62

Yearly Target 150.01
Yearly Target 263.83
Yearly Target 383.813333333333
Yearly Target 497.63
Yearly Target 5117.61

Yearly price and volumes Precision Drilling

Date Closing Open Range Volume
Fri 26 June 2026 77.64 (8.01%) 71.85 70.00 - 103.80 0.0834 times
Wed 31 December 2025 71.88 (17.7%) 62.00 36.20 - 72.54 0.1401 times
Tue 31 December 2024 61.07 (12.49%) 54.82 51.53 - 79.07 0.0971 times
Fri 29 December 2023 54.29 (-29.22%) 76.02 41.56 - 86.94 0.1026 times
Fri 30 December 2022 76.70 (116.48%) 36.68 35.88 - 87.36 0.1031 times
Fri 31 December 2021 35.43 (114.86%) 16.66 16.25 - 50.42 0.1074 times
Thu 31 December 2020 16.49 (1077.86%) 1.38 0.27 - 22.68 1.121 times
Tue 31 December 2019 1.40 (-19.54%) 1.73 0.99 - 3.01 1.4733 times
Mon 31 December 2018 1.74 (-41.02%) 3.06 1.62 - 4.14 2.6385 times
Wed 27 December 2017 2.95 (-45.87%) 5.56 2.26 - 6.14 4.1333 times
Fri 30 December 2016 5.45 (0%) 4.73 3.51 - 6.25 2.4803 times

Indicator Analysis of PrecisionDrilling

Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Drilling PDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision Drilling PDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Precision Drilling PDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.73

Munafa value: 11 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 7 points

Upper Bollinger band is at 103 and lower is at 77, while middle bands are at 83 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionDrilling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrecisionDrilling in short term and the sell signal is strong.

PrecisionDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionDrilling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.64 and PrecisionDrilling PDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.

PrecisionDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Drilling PDS

DMA (daily moving average) of Precision Drilling PDS

DMA period DMA value
5 day DMA 80.36
12 day DMA 86.4
20 day DMA 89.46
35 day DMA 91.28
50 day DMA 91.6
100 day DMA 91.39
150 day DMA 84.03
200 day DMA 77.4

EMA (exponential moving average) of Precision Drilling PDS

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2881.682.82
12 day EMA84.5585.8187.02
20 day EMA87.1988.289.15
35 day EMA89.2789.9590.59
50 day EMA90.4590.9791.45

SMA (simple moving average) of Precision Drilling PDS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3681.5782.92
12 day SMA86.487.7589.25
20 day SMA89.4690.0990.6
35 day SMA91.2891.6892.14
50 day SMA91.691.8392.05
100 day SMA91.3991.4191.44
150 day SMA84.0383.983.75
200 day SMA77.477.377.18

Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top