Munafa Stock Market Course + Intraday & FNO calls 
PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 89.55 and 95.65
| Intraday Target 1 | 88.39 |
| Intraday Target 2 | 90.7 |
| Intraday Target 3 | 94.493333333333 |
| Intraday Target 4 | 96.8 |
| Intraday Target 5 | 100.59 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.00 (-5.74%) | 98.29 | 92.19 - 98.29 | 1.1973 times | Thu 04 June 2026 | 98.66 (3.84%) | 93.68 | 93.68 - 99.78 | 1.0089 times | Wed 03 June 2026 | 95.01 (2.1%) | 94.15 | 92.35 - 96.08 | 0.8227 times | Tue 02 June 2026 | 93.06 (0.81%) | 91.43 | 91.43 - 93.86 | 0.9078 times | Mon 01 June 2026 | 92.31 (3.26%) | 90.83 | 90.69 - 93.20 | 1.1654 times | Fri 29 May 2026 | 89.40 (-0.8%) | 89.59 | 88.42 - 90.54 | 0.6854 times | Thu 28 May 2026 | 90.12 (0.82%) | 90.39 | 89.48 - 91.85 | 0.9281 times | Wed 27 May 2026 | 89.39 (-3.6%) | 91.34 | 88.96 - 91.34 | 1.1707 times | Tue 26 May 2026 | 92.73 (-4.39%) | 93.56 | 92.49 - 96.48 | 1.4293 times | Fri 22 May 2026 | 96.99 (0.72%) | 95.31 | 94.55 - 96.99 | 0.6843 times | Thu 21 May 2026 | 96.30 (-1.78%) | 99.35 | 94.72 - 99.78 | 0.7195 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 91.85 and 100.94
| Weekly Target 1 | 85.4 |
| Weekly Target 2 | 89.2 |
| Weekly Target 3 | 94.49 |
| Weekly Target 4 | 98.29 |
| Weekly Target 5 | 103.58 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.00 (4.03%) | 90.83 | 90.69 - 99.78 | 0.8379 times | Fri 29 May 2026 | 89.40 (-7.83%) | 93.56 | 88.42 - 96.48 | 0.692 times | Fri 22 May 2026 | 96.99 (2.09%) | 94.13 | 94.10 - 101.99 | 0.9601 times | Fri 15 May 2026 | 95.00 (8.21%) | 89.07 | 89.07 - 95.14 | 0.8395 times | Fri 08 May 2026 | 87.79 (-7.24%) | 95.20 | 87.74 - 96.36 | 1.1207 times | Fri 01 May 2026 | 94.64 (-0.53%) | 96.11 | 90.77 - 102.45 | 1.2282 times | Fri 24 April 2026 | 95.14 (13.82%) | 84.14 | 83.00 - 95.20 | 1.1191 times | Fri 17 April 2026 | 83.59 (-9.36%) | 92.51 | 82.18 - 94.93 | 1.076 times | Fri 10 April 2026 | 92.22 (-2.4%) | 93.63 | 88.55 - 97.19 | 1.0228 times | Thu 02 April 2026 | 94.49 (-6.27%) | 102.31 | 92.27 - 102.66 | 1.1038 times | Fri 27 March 2026 | 100.81 (2.19%) | 95.91 | 93.57 - 103.80 | 0.9667 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 91.85 and 100.94
| Monthly Target 1 | 85.4 |
| Monthly Target 2 | 89.2 |
| Monthly Target 3 | 94.49 |
| Monthly Target 4 | 98.29 |
| Monthly Target 5 | 103.58 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.00 (4.03%) | 90.83 | 90.69 - 99.78 | 0.2491 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 1.1257 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.4489 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.6883 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.3417 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.8402 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.9691 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.6201 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.8771 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.8399 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.745 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 81.5 and 115.3
| Yearly Target 1 | 55.13 |
| Yearly Target 2 | 74.07 |
| Yearly Target 3 | 88.933333333333 |
| Yearly Target 4 | 107.87 |
| Yearly Target 5 | 122.73 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.00 (29.38%) | 71.85 | 70.00 - 103.80 | 0.0748 times | Wed 31 December 2025 | 71.88 (17.7%) | 62.00 | 36.20 - 72.54 | 0.1403 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.0972 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.1027 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.1032 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 0.1075 times | Thu 31 December 2020 | 16.49 (1077.86%) | 1.38 | 0.27 - 22.68 | 1.122 times | Tue 31 December 2019 | 1.40 (-19.54%) | 1.73 | 0.99 - 3.01 | 1.4746 times | Mon 31 December 2018 | 1.74 (-41.02%) | 3.06 | 1.62 - 4.14 | 2.6409 times | Wed 27 December 2017 | 2.95 (-45.87%) | 5.56 | 2.26 - 6.14 | 4.1369 times | Fri 30 December 2016 | 5.45 (0%) | 4.18 | 3.51 - 6.25 | 2.6624 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Drilling PDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Precision Drilling PDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.94
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrecisionDrilling in short term and the buy signal is strong.
PrecisionDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionDrilling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.96 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 94.41 |
| 12 day DMA | 93.75 |
| 20 day DMA | 93.86 |
| 35 day DMA | 93.24 |
| 50 day DMA | 93.6 |
| 100 day DMA | 89.8 |
| 150 day DMA | 81.32 |
| 200 day DMA | 75.14 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.3 | 94.95 | 93.1 |
| 12 day EMA | 93.91 | 94.07 | 93.24 |
| 20 day EMA | 93.89 | 93.98 | 93.49 |
| 35 day EMA | 94.05 | 94.11 | 93.84 |
| 50 day EMA | 94.24 | 94.29 | 94.11 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.41 | 93.69 | 91.98 |
| 12 day SMA | 93.75 | 94.35 | 94.21 |
| 20 day SMA | 93.86 | 93.71 | 93.35 |
| 35 day SMA | 93.24 | 93.12 | 92.85 |
| 50 day SMA | 93.6 | 93.78 | 93.84 |
| 100 day SMA | 89.8 | 89.58 | 89.32 |
| 150 day SMA | 81.32 | 81.09 | 80.83 |
| 200 day SMA | 75.14 | 74.95 | 74.73 |
Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
