PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 82.14 and 84.26
| Intraday Target 1 | 80.43 |
| Intraday Target 2 | 81.73 |
| Intraday Target 3 | 82.553333333333 |
| Intraday Target 4 | 83.85 |
| Intraday Target 5 | 84.67 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 83.02 (2%) | 81.26 | 81.26 - 83.38 | 0.5344 times | Mon 10 August 2026 | 81.39 (7.45%) | 77.55 | 77.22 - 81.85 | 1.4745 times | Fri 07 August 2026 | 75.75 (-1.53%) | 76.02 | 75.44 - 77.28 | 0.6452 times | Thu 06 August 2026 | 76.93 (2.72%) | 76.37 | 75.65 - 78.58 | 0.9076 times | Wed 05 August 2026 | 74.89 (-1.65%) | 77.05 | 74.53 - 77.05 | 0.7998 times | Tue 04 August 2026 | 76.15 (-1.73%) | 75.97 | 75.80 - 77.88 | 1.1862 times | Mon 03 August 2026 | 77.49 (-0.31%) | 75.56 | 75.45 - 77.79 | 0.6482 times | Fri 31 July 2026 | 77.73 (2.02%) | 76.97 | 76.33 - 78.65 | 0.9924 times | Thu 30 July 2026 | 76.19 (4.2%) | 73.56 | 73.56 - 76.79 | 0.9106 times | Wed 29 July 2026 | 73.12 (-6.58%) | 79.08 | 71.92 - 79.72 | 1.9012 times | Tue 28 July 2026 | 78.27 (-2.46%) | 79.72 | 78.02 - 80.15 | 0.9334 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 80.12 and 86.28
| Weekly Target 1 | 75.05 |
| Weekly Target 2 | 79.03 |
| Weekly Target 3 | 81.206666666667 |
| Weekly Target 4 | 85.19 |
| Weekly Target 5 | 87.37 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 83.02 (9.6%) | 77.55 | 77.22 - 83.38 | 0.6843 times | Fri 07 August 2026 | 75.75 (-2.55%) | 75.56 | 74.53 - 78.58 | 1.4261 times | Fri 31 July 2026 | 77.73 (-8.13%) | 82.17 | 71.92 - 83.91 | 1.8558 times | Fri 24 July 2026 | 84.61 (1.14%) | 83.09 | 82.18 - 88.31 | 0.7859 times | Fri 17 July 2026 | 83.66 (4.09%) | 82.00 | 79.85 - 85.28 | 0.8341 times | Fri 10 July 2026 | 80.37 (6.18%) | 76.25 | 75.22 - 81.58 | 0.6082 times | Thu 02 July 2026 | 75.69 (-2.51%) | 77.73 | 74.57 - 79.29 | 0.7185 times | Fri 26 June 2026 | 77.64 (-7.27%) | 83.95 | 76.89 - 84.54 | 0.8603 times | Thu 18 June 2026 | 83.73 (-12.66%) | 90.33 | 81.69 - 91.66 | 0.9544 times | Fri 12 June 2026 | 95.87 (3.09%) | 94.58 | 91.72 - 98.31 | 1.2724 times | Fri 05 June 2026 | 93.00 (4.03%) | 90.83 | 90.69 - 99.78 | 0.9827 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 78.78 and 87.63
| Monthly Target 1 | 71.46 |
| Monthly Target 2 | 77.24 |
| Monthly Target 3 | 80.31 |
| Monthly Target 4 | 86.09 |
| Monthly Target 5 | 89.16 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 83.02 (6.81%) | 75.56 | 74.53 - 83.38 | 0.4945 times | Fri 31 July 2026 | 77.73 (1.4%) | 76.74 | 71.92 - 88.31 | 1.0345 times | Tue 30 June 2026 | 76.66 (-14.25%) | 90.83 | 76.45 - 99.78 | 1.0446 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 1.0405 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.3393 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.5606 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.2402 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.7766 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.8958 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5732 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.8108 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 76.51 and 110.31
| Yearly Target 1 | 51.81 |
| Yearly Target 2 | 67.41 |
| Yearly Target 3 | 85.606666666667 |
| Yearly Target 4 | 101.21 |
| Yearly Target 5 | 119.41 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 83.02 (15.5%) | 71.85 | 70.00 - 103.80 | 0.1028 times | Wed 31 December 2025 | 71.88 (17.7%) | 62.00 | 36.20 - 72.54 | 0.1399 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.0969 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.1024 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.1029 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 0.1072 times | Thu 31 December 2020 | 16.49 (1077.86%) | 1.38 | 0.27 - 22.68 | 1.1189 times | Tue 31 December 2019 | 1.40 (-19.54%) | 1.73 | 0.99 - 3.01 | 1.4705 times | Mon 31 December 2018 | 1.74 (-41.02%) | 3.06 | 1.62 - 4.14 | 2.6334 times | Wed 27 December 2017 | 2.95 (-45.87%) | 5.56 | 2.26 - 6.14 | 4.1252 times | Fri 30 December 2016 | 5.45 (0%) | 4.88 | 3.51 - 6.25 | 2.104 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precision Drilling PDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.19
Munafa value: 70 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 77 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrecisionDrilling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.91 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 78.4 |
| 12 day DMA | 77.6 |
| 20 day DMA | 80.07 |
| 35 day DMA | 79.61 |
| 50 day DMA | 83.37 |
| 100 day DMA | 88.78 |
| 150 day DMA | 86.89 |
| 200 day DMA | 80.89 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.67 | 78 | 76.31 |
| 12 day EMA | 79 | 78.27 | 77.7 |
| 20 day EMA | 79.59 | 79.23 | 79 |
| 35 day EMA | 81.69 | 81.61 | 81.62 |
| 50 day EMA | 83.6 | 83.62 | 83.71 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.4 | 77.02 | 76.24 |
| 12 day SMA | 77.6 | 77.73 | 78.09 |
| 20 day SMA | 80.07 | 80.06 | 80.17 |
| 35 day SMA | 79.61 | 79.64 | 79.71 |
| 50 day SMA | 83.37 | 83.5 | 83.67 |
| 100 day SMA | 88.78 | 88.89 | 89.01 |
| 150 day SMA | 86.89 | 86.83 | 86.77 |
| 200 day SMA | 80.89 | 80.75 | 80.61 |


