Munafa Stock Market Course + Intraday & FNO calls 
PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 87.8 and 91.06
| Intraday Target 1 | 87.09 |
| Intraday Target 2 | 88.5 |
| Intraday Target 3 | 90.346666666667 |
| Intraday Target 4 | 91.76 |
| Intraday Target 5 | 93.61 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.92 (-2.6%) | 91.03 | 88.93 - 92.19 | 0.8895 times | Thu 03 September 2026 | 92.32 (-1.75%) | 94.24 | 91.76 - 94.27 | 1.1094 times | Wed 02 September 2026 | 93.96 (1.78%) | 91.96 | 90.92 - 94.58 | 1.1509 times | Tue 01 September 2026 | 92.32 (0.67%) | 91.80 | 91.05 - 92.94 | 0.7874 times | Mon 31 August 2026 | 91.71 (1.73%) | 92.50 | 90.64 - 93.19 | 0.9097 times | Fri 28 August 2026 | 90.15 (-0.19%) | 90.85 | 89.56 - 91.05 | 1.2529 times | Thu 27 August 2026 | 90.32 (4.31%) | 86.67 | 86.50 - 90.45 | 0.9568 times | Wed 26 August 2026 | 86.59 (-0.65%) | 87.93 | 85.55 - 87.93 | 0.7773 times | Tue 25 August 2026 | 87.16 (-0.59%) | 85.80 | 85.80 - 88.08 | 0.968 times | Mon 24 August 2026 | 87.68 (-4.37%) | 90.21 | 86.19 - 90.49 | 1.198 times | Fri 21 August 2026 | 91.69 (2.88%) | 89.74 | 88.45 - 92.62 | 1.7521 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 86.6 and 92.25
| Weekly Target 1 | 85.49 |
| Weekly Target 2 | 87.71 |
| Weekly Target 3 | 91.143333333333 |
| Weekly Target 4 | 93.36 |
| Weekly Target 5 | 96.79 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.92 (-0.26%) | 92.50 | 88.93 - 94.58 | 0.8319 times | Fri 28 August 2026 | 90.15 (-1.68%) | 90.21 | 85.55 - 91.05 | 0.8845 times | Fri 21 August 2026 | 91.69 (8.34%) | 85.56 | 84.86 - 92.62 | 1.0844 times | Fri 14 August 2026 | 84.63 (11.72%) | 77.55 | 77.22 - 85.38 | 1.3491 times | Fri 07 August 2026 | 75.75 (-2.55%) | 75.56 | 74.53 - 78.58 | 1.3395 times | Fri 31 July 2026 | 77.73 (-8.13%) | 82.17 | 71.92 - 83.91 | 1.743 times | Fri 24 July 2026 | 84.61 (1.14%) | 83.09 | 82.18 - 88.31 | 0.7382 times | Fri 17 July 2026 | 83.66 (4.09%) | 82.00 | 79.85 - 85.28 | 0.7834 times | Fri 10 July 2026 | 80.37 (6.18%) | 76.25 | 75.22 - 81.58 | 0.5712 times | Thu 02 July 2026 | 75.69 (-2.51%) | 77.73 | 74.57 - 79.29 | 0.6748 times | Fri 26 June 2026 | 77.64 (-7.27%) | 83.95 | 76.89 - 84.54 | 0.8081 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 86.6 and 92.25
| Monthly Target 1 | 85.49 |
| Monthly Target 2 | 87.71 |
| Monthly Target 3 | 91.143333333333 |
| Monthly Target 4 | 93.36 |
| Monthly Target 5 | 96.79 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.92 (-1.95%) | 91.80 | 88.93 - 94.58 | 0.1637 times | Mon 31 August 2026 | 91.71 (17.99%) | 75.56 | 74.53 - 93.19 | 1.1658 times | Fri 31 July 2026 | 77.73 (1.4%) | 76.74 | 71.92 - 88.31 | 1.0042 times | Tue 30 June 2026 | 76.66 (-14.25%) | 90.83 | 76.45 - 99.78 | 1.014 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 1.0101 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.3001 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.5149 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.2039 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.7539 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.8696 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5564 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 79.96 and 113.76
| Yearly Target 1 | 54.11 |
| Yearly Target 2 | 72.01 |
| Yearly Target 3 | 87.906666666667 |
| Yearly Target 4 | 105.81 |
| Yearly Target 5 | 121.71 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.92 (25.1%) | 71.85 | 70.00 - 103.80 | 0.1132 times | Wed 31 December 2025 | 71.88 (17.7%) | 62.00 | 36.20 - 72.54 | 0.1397 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.0968 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.1023 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.1028 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 0.1071 times | Thu 31 December 2020 | 16.49 (1077.86%) | 1.38 | 0.27 - 22.68 | 1.1177 times | Tue 31 December 2019 | 1.40 (-19.54%) | 1.73 | 0.99 - 3.01 | 1.4689 times | Mon 31 December 2018 | 1.74 (-41.02%) | 3.06 | 1.62 - 4.14 | 2.6306 times | Wed 27 December 2017 | 2.95 (-45.87%) | 5.56 | 2.26 - 6.14 | 4.1209 times | Fri 30 December 2016 | 5.45 (0%) | 5.29 | 3.51 - 6.25 | 1.8683 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecisionDrilling in short term and the buy signal is strong.
PrecisionDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionDrilling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.28 and PrecisionDrilling PDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 92.05 |
| 12 day DMA | 90.25 |
| 20 day DMA | 88.18 |
| 35 day DMA | 84.38 |
| 50 day DMA | 82.91 |
| 100 day DMA | 87.37 |
| 150 day DMA | 88.58 |
| 200 day DMA | 83.65 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.29 | 91.97 | 91.8 |
| 12 day EMA | 89.94 | 89.94 | 89.51 |
| 20 day EMA | 88.18 | 88 | 87.54 |
| 35 day EMA | 86.11 | 85.89 | 85.51 |
| 50 day EMA | 83.69 | 83.44 | 83.08 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.05 | 92.09 | 91.69 |
| 12 day SMA | 90.25 | 90.08 | 89.75 |
| 20 day SMA | 88.18 | 87.47 | 86.7 |
| 35 day SMA | 84.38 | 84.2 | 83.9 |
| 50 day SMA | 82.91 | 82.7 | 82.4 |
| 100 day SMA | 87.37 | 87.37 | 87.38 |
| 150 day SMA | 88.58 | 88.52 | 88.43 |
| 200 day SMA | 83.65 | 83.49 | 83.32 |
Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
