PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 79.31 and 83.94
| Intraday Target 1 | 75.52 |
| Intraday Target 2 | 78.46 |
| Intraday Target 3 | 80.153333333333 |
| Intraday Target 4 | 83.09 |
| Intraday Target 5 | 84.78 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 81.39 (7.45%) | 77.55 | 77.22 - 81.85 | 1.4179 times | Fri 07 August 2026 | 75.75 (-1.53%) | 76.02 | 75.44 - 77.28 | 0.6204 times | Thu 06 August 2026 | 76.93 (2.72%) | 76.37 | 75.65 - 78.58 | 0.8727 times | Wed 05 August 2026 | 74.89 (-1.65%) | 77.05 | 74.53 - 77.05 | 0.7691 times | Tue 04 August 2026 | 76.15 (-1.73%) | 75.97 | 75.80 - 77.88 | 1.1407 times | Mon 03 August 2026 | 77.49 (-0.31%) | 75.56 | 75.45 - 77.79 | 0.6233 times | Fri 31 July 2026 | 77.73 (2.02%) | 76.97 | 76.33 - 78.65 | 0.9543 times | Thu 30 July 2026 | 76.19 (4.2%) | 73.56 | 73.56 - 76.79 | 0.8756 times | Wed 29 July 2026 | 73.12 (-6.58%) | 79.08 | 71.92 - 79.72 | 1.8282 times | Tue 28 July 2026 | 78.27 (-2.46%) | 79.72 | 78.02 - 80.15 | 0.8976 times | Mon 27 July 2026 | 80.24 (-5.16%) | 82.17 | 80.10 - 83.91 | 0.6835 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 79.31 and 83.94
| Weekly Target 1 | 75.52 |
| Weekly Target 2 | 78.46 |
| Weekly Target 3 | 80.153333333333 |
| Weekly Target 4 | 83.09 |
| Weekly Target 5 | 84.78 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 81.39 (7.45%) | 77.55 | 77.22 - 81.85 | 0.5115 times | Fri 07 August 2026 | 75.75 (-2.55%) | 75.56 | 74.53 - 78.58 | 1.4526 times | Fri 31 July 2026 | 77.73 (-8.13%) | 82.17 | 71.92 - 83.91 | 1.8902 times | Fri 24 July 2026 | 84.61 (1.14%) | 83.09 | 82.18 - 88.31 | 0.8005 times | Fri 17 July 2026 | 83.66 (4.09%) | 82.00 | 79.85 - 85.28 | 0.8496 times | Fri 10 July 2026 | 80.37 (6.18%) | 76.25 | 75.22 - 81.58 | 0.6195 times | Thu 02 July 2026 | 75.69 (-2.51%) | 77.73 | 74.57 - 79.29 | 0.7318 times | Fri 26 June 2026 | 77.64 (-7.27%) | 83.95 | 76.89 - 84.54 | 0.8763 times | Thu 18 June 2026 | 83.73 (-12.66%) | 90.33 | 81.69 - 91.66 | 0.9721 times | Fri 12 June 2026 | 95.87 (3.09%) | 94.58 | 91.72 - 98.31 | 1.296 times | Fri 05 June 2026 | 93.00 (4.03%) | 90.83 | 90.69 - 99.78 | 1.0009 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 77.96 and 85.28
| Monthly Target 1 | 71.94 |
| Monthly Target 2 | 76.66 |
| Monthly Target 3 | 79.256666666667 |
| Monthly Target 4 | 83.98 |
| Monthly Target 5 | 86.58 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 81.39 (4.71%) | 75.56 | 74.53 - 81.85 | 0.4538 times | Fri 31 July 2026 | 77.73 (1.4%) | 76.74 | 71.92 - 88.31 | 1.039 times | Tue 30 June 2026 | 76.66 (-14.25%) | 90.83 | 76.45 - 99.78 | 1.0491 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 1.045 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.3451 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.5673 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.2455 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.78 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.8996 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5757 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.8142 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 75.7 and 109.5
| Yearly Target 1 | 51.26 |
| Yearly Target 2 | 66.33 |
| Yearly Target 3 | 85.063333333333 |
| Yearly Target 4 | 100.13 |
| Yearly Target 5 | 118.86 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 81.39 (13.23%) | 71.85 | 70.00 - 103.80 | 0.1023 times | Wed 31 December 2025 | 71.88 (17.7%) | 62.00 | 36.20 - 72.54 | 0.1399 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.0969 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.1024 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.1029 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 0.1072 times | Thu 31 December 2020 | 16.49 (1077.86%) | 1.38 | 0.27 - 22.68 | 1.1189 times | Tue 31 December 2019 | 1.40 (-19.54%) | 1.73 | 0.99 - 3.01 | 1.4705 times | Mon 31 December 2018 | 1.74 (-41.02%) | 3.06 | 1.62 - 4.14 | 2.6335 times | Wed 27 December 2017 | 2.95 (-45.87%) | 5.56 | 2.26 - 6.14 | 4.1254 times | Fri 30 December 2016 | 5.45 (0%) | 4.88 | 3.51 - 6.25 | 2.1041 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precision Drilling PDS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Precision Drilling PDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.19
Munafa value: 85 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 77 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrecisionDrilling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.71 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 77.02 |
| 12 day DMA | 77.73 |
| 20 day DMA | 80.06 |
| 35 day DMA | 79.64 |
| 50 day DMA | 83.5 |
| 100 day DMA | 88.89 |
| 150 day DMA | 86.83 |
| 200 day DMA | 80.75 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78 | 76.31 | 76.59 |
| 12 day EMA | 78.27 | 77.7 | 78.06 |
| 20 day EMA | 79.23 | 79 | 79.34 |
| 35 day EMA | 81.67 | 81.69 | 82.04 |
| 50 day EMA | 83.66 | 83.75 | 84.08 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.02 | 76.24 | 76.64 |
| 12 day SMA | 77.73 | 78.09 | 78.9 |
| 20 day SMA | 80.06 | 80.17 | 80.4 |
| 35 day SMA | 79.64 | 79.71 | 80 |
| 50 day SMA | 83.5 | 83.67 | 83.95 |
| 100 day SMA | 88.89 | 89.01 | 89.17 |
| 150 day SMA | 86.83 | 86.77 | 86.73 |
| 200 day SMA | 80.75 | 80.61 | 80.51 |


