ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrecisionDrilling

Strong intraday Stock price targets for PrecisionDrilling are 82.14 and 84.26

Intraday Target 180.43
Intraday Target 281.73
Intraday Target 382.553333333333
Intraday Target 483.85
Intraday Target 584.67

Daily price and volume Precision Drilling

Date Closing Open Range Volume
Tue 11 August 2026 83.02 (2%) 81.26 81.26 - 83.38 0.5344 times
Mon 10 August 2026 81.39 (7.45%) 77.55 77.22 - 81.85 1.4745 times
Fri 07 August 2026 75.75 (-1.53%) 76.02 75.44 - 77.28 0.6452 times
Thu 06 August 2026 76.93 (2.72%) 76.37 75.65 - 78.58 0.9076 times
Wed 05 August 2026 74.89 (-1.65%) 77.05 74.53 - 77.05 0.7998 times
Tue 04 August 2026 76.15 (-1.73%) 75.97 75.80 - 77.88 1.1862 times
Mon 03 August 2026 77.49 (-0.31%) 75.56 75.45 - 77.79 0.6482 times
Fri 31 July 2026 77.73 (2.02%) 76.97 76.33 - 78.65 0.9924 times
Thu 30 July 2026 76.19 (4.2%) 73.56 73.56 - 76.79 0.9106 times
Wed 29 July 2026 73.12 (-6.58%) 79.08 71.92 - 79.72 1.9012 times
Tue 28 July 2026 78.27 (-2.46%) 79.72 78.02 - 80.15 0.9334 times

 Daily chart PrecisionDrilling

Weekly price and charts PrecisionDrilling

Strong weekly Stock price targets for PrecisionDrilling PDS are 80.12 and 86.28

Weekly Target 175.05
Weekly Target 279.03
Weekly Target 381.206666666667
Weekly Target 485.19
Weekly Target 587.37

Weekly price and volumes for Precision Drilling

Date Closing Open Range Volume
Tue 11 August 2026 83.02 (9.6%) 77.55 77.22 - 83.38 0.6843 times
Fri 07 August 2026 75.75 (-2.55%) 75.56 74.53 - 78.58 1.4261 times
Fri 31 July 2026 77.73 (-8.13%) 82.17 71.92 - 83.91 1.8558 times
Fri 24 July 2026 84.61 (1.14%) 83.09 82.18 - 88.31 0.7859 times
Fri 17 July 2026 83.66 (4.09%) 82.00 79.85 - 85.28 0.8341 times
Fri 10 July 2026 80.37 (6.18%) 76.25 75.22 - 81.58 0.6082 times
Thu 02 July 2026 75.69 (-2.51%) 77.73 74.57 - 79.29 0.7185 times
Fri 26 June 2026 77.64 (-7.27%) 83.95 76.89 - 84.54 0.8603 times
Thu 18 June 2026 83.73 (-12.66%) 90.33 81.69 - 91.66 0.9544 times
Fri 12 June 2026 95.87 (3.09%) 94.58 91.72 - 98.31 1.2724 times
Fri 05 June 2026 93.00 (4.03%) 90.83 90.69 - 99.78 0.9827 times

 weekly chart PrecisionDrilling

Monthly price and charts PrecisionDrilling

Strong monthly Stock price targets for PrecisionDrilling PDS are 78.78 and 87.63

Monthly Target 171.46
Monthly Target 277.24
Monthly Target 380.31
Monthly Target 486.09
Monthly Target 589.16

Monthly price and volumes Precision Drilling

Date Closing Open Range Volume
Tue 11 August 2026 83.02 (6.81%) 75.56 74.53 - 83.38 0.4945 times
Fri 31 July 2026 77.73 (1.4%) 76.74 71.92 - 88.31 1.0345 times
Tue 30 June 2026 76.66 (-14.25%) 90.83 76.45 - 99.78 1.0446 times
Fri 29 May 2026 89.40 (-4.21%) 92.89 87.74 - 101.99 1.0405 times
Thu 30 April 2026 93.33 (-5.15%) 97.54 82.18 - 102.45 1.3393 times
Tue 31 March 2026 98.40 (13.18%) 89.21 85.31 - 103.80 1.5606 times
Fri 27 February 2026 86.94 (9.03%) 77.63 77.34 - 92.40 1.2402 times
Fri 30 January 2026 79.74 (10.93%) 71.85 70.00 - 81.73 0.7766 times
Wed 31 December 2025 71.88 (16.12%) 61.18 60.94 - 72.54 0.8958 times
Fri 28 November 2025 61.90 (3.32%) 58.99 56.10 - 62.74 0.5732 times
Fri 31 October 2025 59.91 (6.3%) 55.71 53.48 - 60.81 0.8108 times

 monthly chart PrecisionDrilling

Yearly price and charts PrecisionDrilling

Strong yearly Stock price targets for PrecisionDrilling PDS are 76.51 and 110.31

Yearly Target 151.81
Yearly Target 267.41
Yearly Target 385.606666666667
Yearly Target 4101.21
Yearly Target 5119.41

Yearly price and volumes Precision Drilling

Date Closing Open Range Volume
Tue 11 August 2026 83.02 (15.5%) 71.85 70.00 - 103.80 0.1028 times
Wed 31 December 2025 71.88 (17.7%) 62.00 36.20 - 72.54 0.1399 times
Tue 31 December 2024 61.07 (12.49%) 54.82 51.53 - 79.07 0.0969 times
Fri 29 December 2023 54.29 (-29.22%) 76.02 41.56 - 86.94 0.1024 times
Fri 30 December 2022 76.70 (116.48%) 36.68 35.88 - 87.36 0.1029 times
Fri 31 December 2021 35.43 (114.86%) 16.66 16.25 - 50.42 0.1072 times
Thu 31 December 2020 16.49 (1077.86%) 1.38 0.27 - 22.68 1.1189 times
Tue 31 December 2019 1.40 (-19.54%) 1.73 0.99 - 3.01 1.4705 times
Mon 31 December 2018 1.74 (-41.02%) 3.06 1.62 - 4.14 2.6334 times
Wed 27 December 2017 2.95 (-45.87%) 5.56 2.26 - 6.14 4.1252 times
Fri 30 December 2016 5.45 (0%) 4.88 3.51 - 6.25 2.104 times

Indicator Analysis of PrecisionDrilling

Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Precision Drilling PDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.19

Munafa value: 70 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 77 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionDrilling (PDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrecisionDrilling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionDrilling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrecisionDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.91 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.

PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Drilling PDS

DMA (daily moving average) of Precision Drilling PDS

DMA period DMA value
5 day DMA 78.4
12 day DMA 77.6
20 day DMA 80.07
35 day DMA 79.61
50 day DMA 83.37
100 day DMA 88.78
150 day DMA 86.89
200 day DMA 80.89

EMA (exponential moving average) of Precision Drilling PDS

EMA period EMA current EMA prev EMA prev2
5 day EMA79.677876.31
12 day EMA7978.2777.7
20 day EMA79.5979.2379
35 day EMA81.6981.6181.62
50 day EMA83.683.6283.71

SMA (simple moving average) of Precision Drilling PDS

SMA period SMA current SMA prev SMA prev2
5 day SMA78.477.0276.24
12 day SMA77.677.7378.09
20 day SMA80.0780.0680.17
35 day SMA79.6179.6479.71
50 day SMA83.3783.583.67
100 day SMA88.7888.8989.01
150 day SMA86.8986.8386.77
200 day SMA80.8980.7580.61

Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top