ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrecisionDrilling

Strong intraday Stock price targets for PrecisionDrilling are 81.51 and 83.05

Intraday Target 181.22
Intraday Target 281.79
Intraday Target 382.756666666667
Intraday Target 483.33
Intraday Target 584.3

Daily price and volume Precision Drilling

Date Closing Open Range Volume
Mon 20 July 2026 82.37 (-1.54%) 83.09 82.18 - 83.72 0.8064 times
Fri 17 July 2026 83.66 (2.29%) 82.71 81.53 - 83.68 0.8858 times
Thu 16 July 2026 81.79 (-0.2%) 81.97 81.36 - 83.21 0.9241 times
Wed 15 July 2026 81.95 (-1.07%) 83.72 79.85 - 83.72 1.2434 times
Tue 14 July 2026 82.84 (-0.71%) 83.43 81.83 - 85.28 1.4435 times
Mon 13 July 2026 83.43 (3.81%) 82.00 82.00 - 84.25 1.4906 times
Fri 10 July 2026 80.37 (-0.51%) 81.31 79.64 - 81.51 0.3899 times
Thu 09 July 2026 80.78 (-0.71%) 80.63 79.39 - 81.27 0.8833 times
Wed 08 July 2026 81.36 (3.74%) 79.73 79.73 - 81.58 0.8293 times
Tue 07 July 2026 78.43 (3.69%) 76.88 76.00 - 78.95 1.1036 times
Mon 06 July 2026 75.64 (-0.07%) 76.25 75.22 - 78.13 1.1595 times

 Daily chart PrecisionDrilling

Weekly price and charts PrecisionDrilling

Strong weekly Stock price targets for PrecisionDrilling PDS are 81.51 and 83.05

Weekly Target 181.22
Weekly Target 281.79
Weekly Target 382.756666666667
Weekly Target 483.33
Weekly Target 584.3

Weekly price and volumes for Precision Drilling

Date Closing Open Range Volume
Mon 20 July 2026 82.37 (-1.54%) 83.09 82.18 - 83.72 0.1357 times
Fri 17 July 2026 83.66 (4.09%) 82.00 79.85 - 85.28 1.0073 times
Fri 10 July 2026 80.37 (6.18%) 76.25 75.22 - 81.58 0.7345 times
Thu 02 July 2026 75.69 (-2.51%) 77.73 74.57 - 79.29 0.8677 times
Fri 26 June 2026 77.64 (-7.27%) 83.95 76.89 - 84.54 1.039 times
Thu 18 June 2026 83.73 (-12.66%) 90.33 81.69 - 91.66 1.1526 times
Fri 12 June 2026 95.87 (3.09%) 94.58 91.72 - 98.31 1.5366 times
Fri 05 June 2026 93.00 (4.03%) 90.83 90.69 - 99.78 1.1868 times
Fri 29 May 2026 89.40 (-7.83%) 93.56 88.42 - 96.48 0.9801 times
Fri 22 May 2026 96.99 (2.09%) 94.13 94.10 - 101.99 1.3598 times
Fri 15 May 2026 95.00 (8.21%) 89.07 89.07 - 95.14 1.189 times

 weekly chart PrecisionDrilling

Monthly price and charts PrecisionDrilling

Strong monthly Stock price targets for PrecisionDrilling PDS are 78.47 and 89.18

Monthly Target 170.03
Monthly Target 276.2
Monthly Target 380.74
Monthly Target 486.91
Monthly Target 591.45

Monthly price and volumes Precision Drilling

Date Closing Open Range Volume
Mon 20 July 2026 82.37 (7.45%) 76.74 74.57 - 85.28 0.4544 times
Tue 30 June 2026 76.66 (-14.25%) 90.83 76.45 - 99.78 1.0743 times
Fri 29 May 2026 89.40 (-4.21%) 92.89 87.74 - 101.99 1.0701 times
Thu 30 April 2026 93.33 (-5.15%) 97.54 82.18 - 102.45 1.3774 times
Tue 31 March 2026 98.40 (13.18%) 89.21 85.31 - 103.80 1.605 times
Fri 27 February 2026 86.94 (9.03%) 77.63 77.34 - 92.40 1.2755 times
Fri 30 January 2026 79.74 (10.93%) 71.85 70.00 - 81.73 0.7987 times
Wed 31 December 2025 71.88 (16.12%) 61.18 60.94 - 72.54 0.9213 times
Fri 28 November 2025 61.90 (3.32%) 58.99 56.10 - 62.74 0.5895 times
Fri 31 October 2025 59.91 (6.3%) 55.71 53.48 - 60.81 0.8338 times
Tue 30 September 2025 56.36 (-2.54%) 57.51 54.89 - 60.01 0.7984 times

 monthly chart PrecisionDrilling

Yearly price and charts PrecisionDrilling

Strong yearly Stock price targets for PrecisionDrilling PDS are 76.19 and 109.99

Yearly Target 151.59
Yearly Target 266.98
Yearly Target 385.39
Yearly Target 4100.78
Yearly Target 5119.19

Yearly price and volumes Precision Drilling

Date Closing Open Range Volume
Mon 20 July 2026 82.37 (14.59%) 71.85 70.00 - 103.80 0.0898 times
Wed 31 December 2025 71.88 (17.7%) 62.00 36.20 - 72.54 0.14 times
Tue 31 December 2024 61.07 (12.49%) 54.82 51.53 - 79.07 0.0971 times
Fri 29 December 2023 54.29 (-29.22%) 76.02 41.56 - 86.94 0.1025 times
Fri 30 December 2022 76.70 (116.48%) 36.68 35.88 - 87.36 0.1031 times
Fri 31 December 2021 35.43 (114.86%) 16.66 16.25 - 50.42 0.1073 times
Thu 31 December 2020 16.49 (1077.86%) 1.38 0.27 - 22.68 1.1203 times
Tue 31 December 2019 1.40 (-19.54%) 1.73 0.99 - 3.01 1.4724 times
Mon 31 December 2018 1.74 (-41.02%) 3.06 1.62 - 4.14 2.6369 times
Wed 27 December 2017 2.95 (-45.87%) 5.56 2.26 - 6.14 4.1306 times
Fri 30 December 2016 5.45 (0%) 4.19 3.51 - 6.25 2.2474 times

Indicator Analysis of PrecisionDrilling

Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision Drilling PDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrecisionDrilling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionDrilling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.87 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.

PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Drilling PDS

DMA (daily moving average) of Precision Drilling PDS

DMA period DMA value
5 day DMA 82.52
12 day DMA 80.69
20 day DMA 79.94
35 day DMA 85.32
50 day DMA 87.84
100 day DMA 90.44
150 day DMA 85.84
200 day DMA 79.07

EMA (exponential moving average) of Precision Drilling PDS

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3782.3781.72
12 day EMA81.6781.5481.16
20 day EMA82.2882.2782.12
35 day EMA84.4884.684.66
50 day EMA87.8288.0488.22

SMA (simple moving average) of Precision Drilling PDS

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5282.7382.08
12 day SMA80.6980.179.52
20 day SMA79.9480.0180.12
35 day SMA85.3285.5485.71
50 day SMA87.8488.0288.26
100 day SMA90.4490.4990.54
150 day SMA85.8485.7585.65
200 day SMA79.0778.9578.81

Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top