Munafa Stock Market Course + Intraday & FNO calls 
PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 86.07 and 88.39
| Intraday Target 1 | 84.15 |
| Intraday Target 2 | 85.66 |
| Intraday Target 3 | 86.47 |
| Intraday Target 4 | 87.98 |
| Intraday Target 5 | 88.79 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 87.17 (1.82%) | 85.29 | 84.96 - 87.28 | 1.0382 times | Fri 16 October 2026 | 85.61 (2.48%) | 84.71 | 84.27 - 85.72 | 0.7369 times | Thu 15 October 2026 | 83.54 (-1.75%) | 85.25 | 81.69 - 85.39 | 0.789 times | Wed 14 October 2026 | 85.03 (-0.48%) | 84.72 | 84.38 - 86.18 | 1.175 times | Tue 13 October 2026 | 85.44 (1.36%) | 84.98 | 84.30 - 86.57 | 0.6776 times | Mon 12 October 2026 | 84.29 (0.18%) | 85.72 | 84.20 - 86.20 | 0.7067 times | Fri 09 October 2026 | 84.14 (-0.18%) | 84.03 | 83.99 - 84.93 | 0.5276 times | Thu 08 October 2026 | 84.29 (0.87%) | 84.91 | 84.01 - 85.44 | 0.9487 times | Wed 07 October 2026 | 83.56 (-1.37%) | 84.34 | 81.86 - 86.28 | 1.7522 times | Tue 06 October 2026 | 84.72 (-3.97%) | 87.87 | 84.72 - 88.19 | 1.6481 times | Mon 05 October 2026 | 88.22 (3.9%) | 85.63 | 83.70 - 89.61 | 1.3359 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 86.07 and 88.39
| Weekly Target 1 | 84.15 |
| Weekly Target 2 | 85.66 |
| Weekly Target 3 | 86.47 |
| Weekly Target 4 | 87.98 |
| Weekly Target 5 | 88.79 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 87.17 (1.82%) | 85.29 | 84.96 - 87.28 | 0.1983 times | Fri 16 October 2026 | 85.61 (1.75%) | 85.72 | 81.69 - 86.57 | 0.7802 times | Fri 09 October 2026 | 84.14 (-0.91%) | 85.63 | 81.86 - 89.61 | 1.1864 times | Fri 02 October 2026 | 84.91 (3.71%) | 83.14 | 78.42 - 85.20 | 1.5303 times | Fri 25 September 2026 | 81.87 (-6.59%) | 86.17 | 81.24 - 86.17 | 0.8902 times | Fri 18 September 2026 | 87.65 (-2.36%) | 90.55 | 85.29 - 90.69 | 1.309 times | Fri 11 September 2026 | 89.77 (-0.17%) | 92.07 | 88.08 - 92.50 | 0.7439 times | Fri 04 September 2026 | 89.92 (-0.26%) | 92.50 | 88.93 - 94.58 | 0.9986 times | Fri 28 August 2026 | 90.15 (-1.68%) | 90.21 | 85.55 - 91.05 | 1.0616 times | Fri 21 August 2026 | 91.69 (8.34%) | 85.56 | 84.86 - 92.62 | 1.3015 times | Fri 14 August 2026 | 84.63 (11.72%) | 77.55 | 77.22 - 85.38 | 1.6193 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 84.34 and 92.45
| Monthly Target 1 | 77.98 |
| Monthly Target 2 | 82.58 |
| Monthly Target 3 | 86.093333333333 |
| Monthly Target 4 | 90.69 |
| Monthly Target 5 | 94.2 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 87.17 (8.18%) | 81.58 | 81.50 - 89.61 | 0.5446 times | Wed 30 September 2026 | 80.58 (-12.14%) | 91.80 | 78.42 - 94.58 | 0.891 times | Mon 31 August 2026 | 91.71 (17.99%) | 75.56 | 74.53 - 93.19 | 1.1135 times | Fri 31 July 2026 | 77.73 (1.4%) | 76.74 | 71.92 - 88.31 | 0.9592 times | Tue 30 June 2026 | 76.66 (-14.25%) | 90.83 | 76.45 - 99.78 | 0.9685 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 0.9647 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.2417 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.4469 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.1498 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.72 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.8305 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 78.59 and 112.39
| Yearly Target 1 | 53.19 |
| Yearly Target 2 | 70.18 |
| Yearly Target 3 | 86.99 |
| Yearly Target 4 | 103.98 |
| Yearly Target 5 | 120.79 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 87.17 (21.27%) | 71.85 | 70.00 - 103.80 | 0.1296 times | Wed 31 December 2025 | 71.88 (17.7%) | 62.00 | 36.20 - 72.54 | 0.1395 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.0967 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.1021 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.1026 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 0.1069 times | Thu 31 December 2020 | 16.49 (1077.86%) | 1.38 | 0.27 - 22.68 | 1.1158 times | Tue 31 December 2019 | 1.40 (-19.54%) | 1.73 | 0.99 - 3.01 | 1.4665 times | Mon 31 December 2018 | 1.74 (-41.02%) | 3.06 | 1.62 - 4.14 | 2.6263 times | Wed 27 December 2017 | 2.95 (-45.87%) | 5.56 | 2.26 - 6.14 | 4.1141 times | Fri 30 December 2016 | 5.45 (0%) | 4.50 | 3.51 - 6.25 | 1.5691 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Drilling PDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precision Drilling PDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.09
Munafa value: 90 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrecisionDrilling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.73 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 85.36 |
| 12 day DMA | 85.08 |
| 20 day DMA | 83.8 |
| 35 day DMA | 86.19 |
| 50 day DMA | 86.4 |
| 100 day DMA | 85.04 |
| 150 day DMA | 88.14 |
| 200 day DMA | 86.67 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.58 | 84.78 | 84.37 |
| 12 day EMA | 84.95 | 84.55 | 84.36 |
| 20 day EMA | 84.9 | 84.66 | 84.56 |
| 35 day EMA | 84.91 | 84.78 | 84.73 |
| 50 day EMA | 85.47 | 85.4 | 85.39 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.36 | 84.78 | 84.49 |
| 12 day SMA | 85.08 | 84.8 | 84.38 |
| 20 day SMA | 83.8 | 83.65 | 83.75 |
| 35 day SMA | 86.19 | 86.27 | 86.41 |
| 50 day SMA | 86.4 | 86.17 | 86 |
| 100 day SMA | 85.04 | 85.06 | 85.13 |
| 150 day SMA | 88.14 | 88.17 | 88.22 |
| 200 day SMA | 86.67 | 86.59 | 86.51 |
Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
