ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrecisionDrilling

Strong intraday Stock price targets for PrecisionDrilling are 79.31 and 83.94

Intraday Target 175.52
Intraday Target 278.46
Intraday Target 380.153333333333
Intraday Target 483.09
Intraday Target 584.78

Daily price and volume Precision Drilling

Date Closing Open Range Volume
Mon 10 August 2026 81.39 (7.45%) 77.55 77.22 - 81.85 1.4179 times
Fri 07 August 2026 75.75 (-1.53%) 76.02 75.44 - 77.28 0.6204 times
Thu 06 August 2026 76.93 (2.72%) 76.37 75.65 - 78.58 0.8727 times
Wed 05 August 2026 74.89 (-1.65%) 77.05 74.53 - 77.05 0.7691 times
Tue 04 August 2026 76.15 (-1.73%) 75.97 75.80 - 77.88 1.1407 times
Mon 03 August 2026 77.49 (-0.31%) 75.56 75.45 - 77.79 0.6233 times
Fri 31 July 2026 77.73 (2.02%) 76.97 76.33 - 78.65 0.9543 times
Thu 30 July 2026 76.19 (4.2%) 73.56 73.56 - 76.79 0.8756 times
Wed 29 July 2026 73.12 (-6.58%) 79.08 71.92 - 79.72 1.8282 times
Tue 28 July 2026 78.27 (-2.46%) 79.72 78.02 - 80.15 0.8976 times
Mon 27 July 2026 80.24 (-5.16%) 82.17 80.10 - 83.91 0.6835 times

 Daily chart PrecisionDrilling

Weekly price and charts PrecisionDrilling

Strong weekly Stock price targets for PrecisionDrilling PDS are 79.31 and 83.94

Weekly Target 175.52
Weekly Target 278.46
Weekly Target 380.153333333333
Weekly Target 483.09
Weekly Target 584.78

Weekly price and volumes for Precision Drilling

Date Closing Open Range Volume
Mon 10 August 2026 81.39 (7.45%) 77.55 77.22 - 81.85 0.5115 times
Fri 07 August 2026 75.75 (-2.55%) 75.56 74.53 - 78.58 1.4526 times
Fri 31 July 2026 77.73 (-8.13%) 82.17 71.92 - 83.91 1.8902 times
Fri 24 July 2026 84.61 (1.14%) 83.09 82.18 - 88.31 0.8005 times
Fri 17 July 2026 83.66 (4.09%) 82.00 79.85 - 85.28 0.8496 times
Fri 10 July 2026 80.37 (6.18%) 76.25 75.22 - 81.58 0.6195 times
Thu 02 July 2026 75.69 (-2.51%) 77.73 74.57 - 79.29 0.7318 times
Fri 26 June 2026 77.64 (-7.27%) 83.95 76.89 - 84.54 0.8763 times
Thu 18 June 2026 83.73 (-12.66%) 90.33 81.69 - 91.66 0.9721 times
Fri 12 June 2026 95.87 (3.09%) 94.58 91.72 - 98.31 1.296 times
Fri 05 June 2026 93.00 (4.03%) 90.83 90.69 - 99.78 1.0009 times

 weekly chart PrecisionDrilling

Monthly price and charts PrecisionDrilling

Strong monthly Stock price targets for PrecisionDrilling PDS are 77.96 and 85.28

Monthly Target 171.94
Monthly Target 276.66
Monthly Target 379.256666666667
Monthly Target 483.98
Monthly Target 586.58

Monthly price and volumes Precision Drilling

Date Closing Open Range Volume
Mon 10 August 2026 81.39 (4.71%) 75.56 74.53 - 81.85 0.4538 times
Fri 31 July 2026 77.73 (1.4%) 76.74 71.92 - 88.31 1.039 times
Tue 30 June 2026 76.66 (-14.25%) 90.83 76.45 - 99.78 1.0491 times
Fri 29 May 2026 89.40 (-4.21%) 92.89 87.74 - 101.99 1.045 times
Thu 30 April 2026 93.33 (-5.15%) 97.54 82.18 - 102.45 1.3451 times
Tue 31 March 2026 98.40 (13.18%) 89.21 85.31 - 103.80 1.5673 times
Fri 27 February 2026 86.94 (9.03%) 77.63 77.34 - 92.40 1.2455 times
Fri 30 January 2026 79.74 (10.93%) 71.85 70.00 - 81.73 0.78 times
Wed 31 December 2025 71.88 (16.12%) 61.18 60.94 - 72.54 0.8996 times
Fri 28 November 2025 61.90 (3.32%) 58.99 56.10 - 62.74 0.5757 times
Fri 31 October 2025 59.91 (6.3%) 55.71 53.48 - 60.81 0.8142 times

 monthly chart PrecisionDrilling

Yearly price and charts PrecisionDrilling

Strong yearly Stock price targets for PrecisionDrilling PDS are 75.7 and 109.5

Yearly Target 151.26
Yearly Target 266.33
Yearly Target 385.063333333333
Yearly Target 4100.13
Yearly Target 5118.86

Yearly price and volumes Precision Drilling

Date Closing Open Range Volume
Mon 10 August 2026 81.39 (13.23%) 71.85 70.00 - 103.80 0.1023 times
Wed 31 December 2025 71.88 (17.7%) 62.00 36.20 - 72.54 0.1399 times
Tue 31 December 2024 61.07 (12.49%) 54.82 51.53 - 79.07 0.0969 times
Fri 29 December 2023 54.29 (-29.22%) 76.02 41.56 - 86.94 0.1024 times
Fri 30 December 2022 76.70 (116.48%) 36.68 35.88 - 87.36 0.1029 times
Fri 31 December 2021 35.43 (114.86%) 16.66 16.25 - 50.42 0.1072 times
Thu 31 December 2020 16.49 (1077.86%) 1.38 0.27 - 22.68 1.1189 times
Tue 31 December 2019 1.40 (-19.54%) 1.73 0.99 - 3.01 1.4705 times
Mon 31 December 2018 1.74 (-41.02%) 3.06 1.62 - 4.14 2.6335 times
Wed 27 December 2017 2.95 (-45.87%) 5.56 2.26 - 6.14 4.1254 times
Fri 30 December 2016 5.45 (0%) 4.88 3.51 - 6.25 2.1041 times

Indicator Analysis of PrecisionDrilling

Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Precision Drilling PDS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Precision Drilling PDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.19

Munafa value: 85 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 77 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrecisionDrilling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionDrilling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.71 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.

PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Drilling PDS

DMA (daily moving average) of Precision Drilling PDS

DMA period DMA value
5 day DMA 77.02
12 day DMA 77.73
20 day DMA 80.06
35 day DMA 79.64
50 day DMA 83.5
100 day DMA 88.89
150 day DMA 86.83
200 day DMA 80.75

EMA (exponential moving average) of Precision Drilling PDS

EMA period EMA current EMA prev EMA prev2
5 day EMA7876.3176.59
12 day EMA78.2777.778.06
20 day EMA79.237979.34
35 day EMA81.6781.6982.04
50 day EMA83.6683.7584.08

SMA (simple moving average) of Precision Drilling PDS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0276.2476.64
12 day SMA77.7378.0978.9
20 day SMA80.0680.1780.4
35 day SMA79.6479.7180
50 day SMA83.583.6783.95
100 day SMA88.8989.0189.17
150 day SMA86.8386.7786.73
200 day SMA80.7580.6180.51

Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top