PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 81.51 and 83.05
| Intraday Target 1 | 81.22 |
| Intraday Target 2 | 81.79 |
| Intraday Target 3 | 82.756666666667 |
| Intraday Target 4 | 83.33 |
| Intraday Target 5 | 84.3 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 82.37 (-1.54%) | 83.09 | 82.18 - 83.72 | 0.8064 times | Fri 17 July 2026 | 83.66 (2.29%) | 82.71 | 81.53 - 83.68 | 0.8858 times | Thu 16 July 2026 | 81.79 (-0.2%) | 81.97 | 81.36 - 83.21 | 0.9241 times | Wed 15 July 2026 | 81.95 (-1.07%) | 83.72 | 79.85 - 83.72 | 1.2434 times | Tue 14 July 2026 | 82.84 (-0.71%) | 83.43 | 81.83 - 85.28 | 1.4435 times | Mon 13 July 2026 | 83.43 (3.81%) | 82.00 | 82.00 - 84.25 | 1.4906 times | Fri 10 July 2026 | 80.37 (-0.51%) | 81.31 | 79.64 - 81.51 | 0.3899 times | Thu 09 July 2026 | 80.78 (-0.71%) | 80.63 | 79.39 - 81.27 | 0.8833 times | Wed 08 July 2026 | 81.36 (3.74%) | 79.73 | 79.73 - 81.58 | 0.8293 times | Tue 07 July 2026 | 78.43 (3.69%) | 76.88 | 76.00 - 78.95 | 1.1036 times | Mon 06 July 2026 | 75.64 (-0.07%) | 76.25 | 75.22 - 78.13 | 1.1595 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 81.51 and 83.05
| Weekly Target 1 | 81.22 |
| Weekly Target 2 | 81.79 |
| Weekly Target 3 | 82.756666666667 |
| Weekly Target 4 | 83.33 |
| Weekly Target 5 | 84.3 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 82.37 (-1.54%) | 83.09 | 82.18 - 83.72 | 0.1357 times | Fri 17 July 2026 | 83.66 (4.09%) | 82.00 | 79.85 - 85.28 | 1.0073 times | Fri 10 July 2026 | 80.37 (6.18%) | 76.25 | 75.22 - 81.58 | 0.7345 times | Thu 02 July 2026 | 75.69 (-2.51%) | 77.73 | 74.57 - 79.29 | 0.8677 times | Fri 26 June 2026 | 77.64 (-7.27%) | 83.95 | 76.89 - 84.54 | 1.039 times | Thu 18 June 2026 | 83.73 (-12.66%) | 90.33 | 81.69 - 91.66 | 1.1526 times | Fri 12 June 2026 | 95.87 (3.09%) | 94.58 | 91.72 - 98.31 | 1.5366 times | Fri 05 June 2026 | 93.00 (4.03%) | 90.83 | 90.69 - 99.78 | 1.1868 times | Fri 29 May 2026 | 89.40 (-7.83%) | 93.56 | 88.42 - 96.48 | 0.9801 times | Fri 22 May 2026 | 96.99 (2.09%) | 94.13 | 94.10 - 101.99 | 1.3598 times | Fri 15 May 2026 | 95.00 (8.21%) | 89.07 | 89.07 - 95.14 | 1.189 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 78.47 and 89.18
| Monthly Target 1 | 70.03 |
| Monthly Target 2 | 76.2 |
| Monthly Target 3 | 80.74 |
| Monthly Target 4 | 86.91 |
| Monthly Target 5 | 91.45 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 82.37 (7.45%) | 76.74 | 74.57 - 85.28 | 0.4544 times | Tue 30 June 2026 | 76.66 (-14.25%) | 90.83 | 76.45 - 99.78 | 1.0743 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 1.0701 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.3774 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.605 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.2755 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.7987 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.9213 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5895 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.8338 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.7984 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 76.19 and 109.99
| Yearly Target 1 | 51.59 |
| Yearly Target 2 | 66.98 |
| Yearly Target 3 | 85.39 |
| Yearly Target 4 | 100.78 |
| Yearly Target 5 | 119.19 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 82.37 (14.59%) | 71.85 | 70.00 - 103.80 | 0.0898 times | Wed 31 December 2025 | 71.88 (17.7%) | 62.00 | 36.20 - 72.54 | 0.14 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.0971 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.1025 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.1031 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 0.1073 times | Thu 31 December 2020 | 16.49 (1077.86%) | 1.38 | 0.27 - 22.68 | 1.1203 times | Tue 31 December 2019 | 1.40 (-19.54%) | 1.73 | 0.99 - 3.01 | 1.4724 times | Mon 31 December 2018 | 1.74 (-41.02%) | 3.06 | 1.62 - 4.14 | 2.6369 times | Wed 27 December 2017 | 2.95 (-45.87%) | 5.56 | 2.26 - 6.14 | 4.1306 times | Fri 30 December 2016 | 5.45 (0%) | 4.19 | 3.51 - 6.25 | 2.2474 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 81.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrecisionDrilling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionDrilling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.87 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 82.52 |
| 12 day DMA | 80.69 |
| 20 day DMA | 79.94 |
| 35 day DMA | 85.32 |
| 50 day DMA | 87.84 |
| 100 day DMA | 90.44 |
| 150 day DMA | 85.84 |
| 200 day DMA | 79.07 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.37 | 82.37 | 81.72 |
| 12 day EMA | 81.67 | 81.54 | 81.16 |
| 20 day EMA | 82.28 | 82.27 | 82.12 |
| 35 day EMA | 84.48 | 84.6 | 84.66 |
| 50 day EMA | 87.82 | 88.04 | 88.22 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.52 | 82.73 | 82.08 |
| 12 day SMA | 80.69 | 80.1 | 79.52 |
| 20 day SMA | 79.94 | 80.01 | 80.12 |
| 35 day SMA | 85.32 | 85.54 | 85.71 |
| 50 day SMA | 87.84 | 88.02 | 88.26 |
| 100 day SMA | 90.44 | 90.49 | 90.54 |
| 150 day SMA | 85.84 | 85.75 | 85.65 |
| 200 day SMA | 79.07 | 78.95 | 78.81 |


