ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 14.99 and 15.5

Intraday Target 114.9
Intraday Target 215.08
Intraday Target 315.413333333333
Intraday Target 415.59
Intraday Target 515.92

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 20 January 2026 15.25 (-2.31%) 15.69 15.24 - 15.75 1.4277 times
Fri 16 January 2026 15.61 (-1.08%) 15.75 15.48 - 15.78 0.8086 times
Thu 15 January 2026 15.78 (0.38%) 15.90 15.65 - 15.97 1.2744 times
Wed 14 January 2026 15.72 (0%) 15.73 15.61 - 15.97 0.6127 times
Tue 13 January 2026 15.72 (0.19%) 15.71 15.40 - 15.82 1.089 times
Mon 12 January 2026 15.69 (-1.01%) 15.78 15.63 - 15.88 0.4752 times
Fri 09 January 2026 15.85 (0.83%) 15.78 15.72 - 16.02 0.5593 times
Thu 08 January 2026 15.72 (1.35%) 15.52 15.46 - 15.74 1.2987 times
Wed 07 January 2026 15.51 (-3.96%) 16.20 15.43 - 16.27 1.351 times
Tue 06 January 2026 16.15 (0.12%) 16.10 15.87 - 16.15 1.1035 times
Mon 05 January 2026 16.13 (-0.86%) 16.23 15.74 - 16.27 1.2134 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 14.99 and 15.5

Weekly Target 114.9
Weekly Target 215.08
Weekly Target 315.413333333333
Weekly Target 415.59
Weekly Target 515.92

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 20 January 2026 15.25 (-2.31%) 15.69 15.24 - 15.75 0.3669 times
Fri 16 January 2026 15.61 (-1.51%) 15.78 15.40 - 15.97 1.0948 times
Fri 09 January 2026 15.85 (-2.58%) 16.23 15.43 - 16.27 1.4201 times
Fri 02 January 2026 16.27 (1.69%) 15.81 15.77 - 16.38 0.4659 times
Mon 29 December 2025 16.00 (1.46%) 15.75 15.73 - 16.07 0.0852 times
Fri 26 December 2025 15.77 (0.19%) 15.65 15.52 - 15.99 0.6572 times
Fri 19 December 2025 15.74 (3.83%) 15.20 15.12 - 15.99 1.5666 times
Fri 12 December 2025 15.16 (0%) 15.18 14.75 - 15.32 1.5023 times
Fri 05 December 2025 15.16 (-5.96%) 16.02 15.06 - 16.03 1.4436 times
Fri 28 November 2025 16.12 (2.87%) 15.73 15.62 - 16.20 1.3975 times
Fri 21 November 2025 15.67 (-4.97%) 16.44 15.59 - 16.65 2.4252 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 14.68 and 15.82

Monthly Target 114.48
Monthly Target 214.87
Monthly Target 315.623333333333
Monthly Target 416.01
Monthly Target 516.76

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 20 January 2026 15.25 (-5.1%) 16.19 15.24 - 16.38 0.517 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.9179 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.095 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.9113 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.2017 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.1644 times
Thu 31 July 2025 14.02 (0.57%) 13.91 12.97 - 14.27 1.1922 times
Mon 30 June 2025 13.94 (-17.42%) 16.75 13.34 - 16.80 1.5676 times
Fri 30 May 2025 16.88 (2.18%) 16.68 16.59 - 17.95 0.632 times
Wed 30 April 2025 16.52 (-3.84%) 17.14 15.47 - 17.78 0.8009 times
Mon 31 March 2025 17.18 (5.14%) 16.30 15.57 - 17.38 0.7399 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG are 14.68 and 15.82

Yearly Target 114.48
Yearly Target 214.87
Yearly Target 315.623333333333
Yearly Target 416.01
Yearly Target 516.76

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 20 January 2026 15.25 (-5.1%) 16.19 15.24 - 16.38 0.0687 times
Wed 31 December 2025 16.07 (-20.37%) 20.27 12.97 - 20.44 1.6947 times
Tue 31 December 2024 20.18 (11.92%) 17.88 15.94 - 21.56 1.0288 times
Fri 29 December 2023 18.03 (10.89%) 15.99 14.71 - 18.32 1.2618 times
Fri 30 December 2022 16.26 (33.94%) 12.06 9.64 - 16.49 1.517 times
Fri 31 December 2021 12.14 (-2.57%) 12.48 8.24 - 12.66 1.1635 times
Thu 31 December 2020 12.46 (14.63%) 10.91 6.25 - 18.34 1.3163 times
Tue 31 December 2019 10.87 (-54.23%) 23.55 3.55 - 25.19 1.1839 times
Mon 31 December 2018 23.75 (-46.84%) 44.34 17.26 - 49.42 0.5056 times
Wed 27 December 2017 44.68 (-26.48%) 60.81 41.61 - 71.57 0.2598 times
Fri 30 December 2016 60.77 (14.25%) 52.85 50.65 - 65.43 0.2032 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.78
20 day DMA 15.83
35 day DMA 15.62
50 day DMA 15.8
100 day DMA 15.69
150 day DMA 15.19
200 day DMA 15.63

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.7115.76
12 day EMA15.6915.7715.8
20 day EMA15.7115.7615.78
35 day EMA15.815.8315.84
50 day EMA15.8115.8315.84

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.715.75
12 day SMA15.7815.8515.88
20 day SMA15.8315.8615.86
35 day SMA15.6215.6415.65
50 day SMA15.815.8215.83
100 day SMA15.6915.6915.68
150 day SMA15.1915.1915.19
200 day SMA15.6315.6415.64

Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top