ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 14.03 and 14.61

Intraday Target 113.55
Intraday Target 213.93
Intraday Target 314.126666666667
Intraday Target 414.51
Intraday Target 514.71

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 04 September 2026 14.32 (2.58%) 13.96 13.74 - 14.32 0.4597 times
Thu 03 September 2026 13.96 (4.73%) 13.35 13.30 - 14.11 0.9414 times
Wed 02 September 2026 13.33 (-5.19%) 14.03 12.59 - 14.08 1.5001 times
Tue 01 September 2026 14.06 (5.95%) 13.30 13.05 - 14.79 2.0748 times
Mon 31 August 2026 13.27 (-20.06%) 13.26 13.09 - 13.70 2.2096 times
Fri 28 August 2026 16.60 (-7.52%) 18.22 15.84 - 18.35 1.6407 times
Thu 27 August 2026 17.95 (-1.48%) 18.03 17.51 - 18.10 0.3946 times
Wed 26 August 2026 18.22 (-0.76%) 18.26 17.84 - 18.40 0.2479 times
Tue 25 August 2026 18.36 (1.38%) 18.11 18.03 - 18.38 0.2184 times
Mon 24 August 2026 18.11 (2.9%) 17.64 17.60 - 18.14 0.3129 times
Fri 21 August 2026 17.60 (-2%) 18.06 17.46 - 18.09 0.3816 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 13.46 and 15.66

Weekly Target 111.7
Weekly Target 213.01
Weekly Target 313.9
Weekly Target 415.21
Weekly Target 516.1

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 04 September 2026 14.32 (-13.73%) 13.26 12.59 - 14.79 3.4367 times
Fri 28 August 2026 16.60 (-5.68%) 17.64 15.84 - 18.40 1.3461 times
Fri 21 August 2026 17.60 (-1.35%) 17.77 17.45 - 18.41 0.8455 times
Fri 14 August 2026 17.84 (2.18%) 17.38 16.94 - 17.85 0.7187 times
Fri 07 August 2026 17.46 (0.46%) 17.42 16.88 - 17.65 1.0387 times
Fri 31 July 2026 17.38 (-2.69%) 17.77 17.34 - 18.44 0.8446 times
Fri 24 July 2026 17.86 (3.18%) 17.37 17.28 - 18.35 0.6452 times
Fri 17 July 2026 17.31 (0.82%) 17.20 17.19 - 17.85 0.4475 times
Fri 10 July 2026 17.17 (0.7%) 17.05 16.76 - 17.39 0.3115 times
Thu 02 July 2026 17.05 (-1.73%) 17.43 16.53 - 17.47 0.3656 times
Fri 26 June 2026 17.35 (5.28%) 16.45 16.45 - 17.41 0.5868 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 13.46 and 15.66

Monthly Target 111.7
Monthly Target 213.01
Monthly Target 313.9
Monthly Target 415.21
Monthly Target 516.1

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 04 September 2026 14.32 (7.91%) 13.30 12.59 - 14.79 0.8258 times
Mon 31 August 2026 13.27 (-23.65%) 17.42 13.09 - 18.41 1.737 times
Fri 31 July 2026 17.38 (3.33%) 16.80 16.53 - 18.44 0.8491 times
Tue 30 June 2026 16.82 (2.87%) 16.13 16.12 - 17.47 0.7373 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.8047 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 1.0742 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.11 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 0.9323 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.9753 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.9542 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.1562 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG are 10.17 and 16.74

Yearly Target 18.79
Yearly Target 211.55
Yearly Target 315.356666666667
Yearly Target 418.12
Yearly Target 521.93

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 04 September 2026 14.32 (-10.89%) 16.19 12.59 - 19.16 1.0437 times
Wed 31 December 2025 16.07 (-20.37%) 20.27 12.97 - 20.44 1.5202 times
Tue 31 December 2024 20.18 (11.92%) 17.88 15.94 - 21.56 0.9214 times
Fri 29 December 2023 18.03 (10.89%) 15.99 14.71 - 18.32 1.1336 times
Fri 30 December 2022 16.26 (33.94%) 12.06 9.64 - 16.49 1.3443 times
Fri 31 December 2021 12.14 (-2.57%) 12.48 8.24 - 12.66 1.0435 times
Thu 31 December 2020 12.46 (14.63%) 10.91 6.25 - 18.34 1.2065 times
Tue 31 December 2019 10.87 (-54.23%) 23.55 3.55 - 25.19 1.0852 times
Mon 31 December 2018 23.75 (-46.84%) 44.34 17.26 - 49.42 0.4634 times
Wed 27 December 2017 44.68 (-26.48%) 60.81 41.61 - 71.57 0.2381 times
Fri 30 December 2016 60.77 (0%) 62.88 57.60 - 65.43 0.0909 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pacific Gas PCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.94

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 15 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.67 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 13.79
12 day DMA 16.15
20 day DMA 16.69
35 day DMA 17.06
50 day DMA 17.09
100 day DMA 16.85
150 day DMA 17.14
200 day DMA 16.76

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.4814.74
12 day EMA15.5115.7316.05
20 day EMA16.1316.3216.57
35 day EMA16.616.7316.89
50 day EMA16.7416.8416.96

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7914.2415.04
12 day SMA16.1516.4316.75
20 day SMA16.6916.8517
35 day SMA17.0617.1417.24
50 day SMA17.0917.1517.21
100 day SMA16.8516.8816.92
150 day SMA17.1417.1517.15
200 day SMA16.7616.7716.78

Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top