Munafa Stock Market Course + Intraday & FNO calls 
PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PCG
- PCG Experts view
- Tomorrow's Movement PCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 16.05 and 16.18
| Intraday Target 1 | 15.95 |
| Intraday Target 2 | 16.01 |
| Intraday Target 3 | 16.08 |
| Intraday Target 4 | 16.14 |
| Intraday Target 5 | 16.21 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.07 (0.5%) | 16.05 | 16.02 - 16.15 | 0.6375 times | Mon 29 December 2025 | 15.99 (-0.06%) | 15.81 | 15.77 - 16.07 | 0.7112 times | Mon 29 December 2025 | 16.00 (1.46%) | 15.75 | 15.73 - 16.07 | 0.4628 times | Fri 26 December 2025 | 15.77 (-0.32%) | 15.85 | 15.71 - 15.85 | 0.5004 times | Wed 24 December 2025 | 15.82 (-0.25%) | 15.90 | 15.78 - 15.91 | 0.6103 times | Tue 23 December 2025 | 15.86 (-0.75%) | 15.97 | 15.78 - 15.97 | 1.2206 times | Mon 22 December 2025 | 15.98 (1.52%) | 15.65 | 15.52 - 15.99 | 1.2407 times | Fri 19 December 2025 | 15.74 (-0.51%) | 15.81 | 15.72 - 15.99 | 1.1697 times | Thu 18 December 2025 | 15.82 (0.89%) | 15.70 | 15.65 - 15.86 | 1.7425 times | Wed 17 December 2025 | 15.68 (2.69%) | 15.27 | 15.27 - 15.81 | 1.7042 times | Tue 16 December 2025 | 15.27 (-0.59%) | 15.32 | 15.21 - 15.39 | 2.0156 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 15.92 and 16.3
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 15.996666666667 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.07 (0.44%) | 15.81 | 15.77 - 16.15 | 0.2056 times | Mon 29 December 2025 | 16.00 (1.46%) | 15.75 | 15.73 - 16.07 | 0.0706 times | Fri 26 December 2025 | 15.77 (0.19%) | 15.65 | 15.52 - 15.99 | 0.5446 times | Fri 19 December 2025 | 15.74 (3.83%) | 15.20 | 15.12 - 15.99 | 1.2982 times | Fri 12 December 2025 | 15.16 (0%) | 15.18 | 14.75 - 15.32 | 1.2449 times | Fri 05 December 2025 | 15.16 (-5.96%) | 16.02 | 15.06 - 16.03 | 1.1962 times | Fri 28 November 2025 | 16.12 (2.87%) | 15.73 | 15.62 - 16.20 | 1.158 times | Fri 21 November 2025 | 15.67 (-4.97%) | 16.44 | 15.59 - 16.65 | 2.0097 times | Fri 14 November 2025 | 16.49 (-0.12%) | 16.51 | 16.38 - 16.85 | 1.1223 times | Fri 07 November 2025 | 16.51 (3.45%) | 15.82 | 15.50 - 16.60 | 1.1499 times | Fri 31 October 2025 | 15.96 (0%) | 15.80 | 15.66 - 16.01 | 0.1794 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 15.41 and 16.81
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 15.656666666667 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 0.8979 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.0711 times | Fri 31 October 2025 | 15.96 (5.84%) | 15.16 | 15.13 - 17.07 | 0.8915 times | Tue 30 September 2025 | 15.08 (-1.31%) | 15.13 | 14.34 - 16.09 | 1.1754 times | Fri 29 August 2025 | 15.28 (8.99%) | 14.00 | 13.79 - 15.77 | 1.139 times | Thu 31 July 2025 | 14.02 (0.57%) | 13.91 | 12.97 - 14.27 | 1.1662 times | Mon 30 June 2025 | 13.94 (-17.42%) | 16.75 | 13.34 - 16.80 | 1.5334 times | Fri 30 May 2025 | 16.88 (2.18%) | 16.68 | 16.59 - 17.95 | 0.6182 times | Wed 30 April 2025 | 16.52 (-3.84%) | 17.14 | 15.47 - 17.78 | 0.7835 times | Mon 31 March 2025 | 17.18 (5.14%) | 16.30 | 15.57 - 17.38 | 0.7238 times | Fri 28 February 2025 | 16.34 (4.41%) | 15.44 | 14.99 - 16.47 | 0.9768 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG are 10.79 and 18.26
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 12.55 |
| Yearly Target 3 | 16.493333333333 |
| Yearly Target 4 | 20.02 |
| Yearly Target 5 | 23.96 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.07 (-20.37%) | 20.27 | 12.97 - 20.44 | 1.6722 times | Tue 31 December 2024 | 20.18 (11.92%) | 17.88 | 15.94 - 21.56 | 1.0151 times | Fri 29 December 2023 | 18.03 (10.89%) | 15.99 | 14.71 - 18.32 | 1.245 times | Fri 30 December 2022 | 16.26 (33.94%) | 12.06 | 9.64 - 16.49 | 1.4969 times | Fri 31 December 2021 | 12.14 (-2.57%) | 12.48 | 8.24 - 12.66 | 1.148 times | Thu 31 December 2020 | 12.46 (14.63%) | 10.91 | 6.25 - 18.34 | 1.2988 times | Tue 31 December 2019 | 10.87 (-54.23%) | 23.55 | 3.55 - 25.19 | 1.1682 times | Mon 31 December 2018 | 23.75 (-46.84%) | 44.34 | 17.26 - 49.42 | 0.4989 times | Wed 27 December 2017 | 44.68 (-26.48%) | 60.81 | 41.61 - 71.57 | 0.2563 times | Fri 30 December 2016 | 60.77 (14.25%) | 52.85 | 50.65 - 65.43 | 0.2005 times | Thu 31 December 2015 | 53.19 (0%) | 53.73 | 51.05 - 54.39 | 0.0355 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 15.78 |
| 20 day DMA | 15.5 |
| 35 day DMA | 15.75 |
| 50 day DMA | 15.91 |
| 100 day DMA | 15.62 |
| 150 day DMA | 15.25 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 15.9 | 15.85 |
| 12 day EMA | 15.8 | 15.75 | 15.71 |
| 20 day EMA | 15.74 | 15.7 | 15.67 |
| 35 day EMA | 15.81 | 15.79 | 15.78 |
| 50 day EMA | 15.95 | 15.95 | 15.95 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 15.89 | 15.89 |
| 12 day SMA | 15.78 | 15.7 | 15.61 |
| 20 day SMA | 15.5 | 15.47 | 15.46 |
| 35 day SMA | 15.75 | 15.77 | 15.78 |
| 50 day SMA | 15.91 | 15.92 | 15.93 |
| 100 day SMA | 15.62 | 15.61 | 15.6 |
| 150 day SMA | 15.25 | 15.26 | 15.27 |
| 200 day SMA | 15.7 | 15.7 | 15.7 |
Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
