PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PCG
- PCG Experts view
- Tomorrow's Movement PCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 12.2 and 12.45
| Intraday Target 1 | 12.05 |
| Intraday Target 2 | 12.19 |
| Intraday Target 3 | 12.303333333333 |
| Intraday Target 4 | 12.44 |
| Intraday Target 5 | 12.55 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.32 (-0.16%) | 12.32 | 12.17 - 12.42 | 0.7873 times | Thu 24 September 2026 | 12.34 (-0.56%) | 12.44 | 12.02 - 12.55 | 1.0405 times | Wed 23 September 2026 | 12.41 (-3.65%) | 12.60 | 12.38 - 12.75 | 1.5044 times | Tue 22 September 2026 | 12.88 (-0.46%) | 13.03 | 12.77 - 13.15 | 1.8525 times | Mon 21 September 2026 | 12.94 (-1.97%) | 13.22 | 12.92 - 13.28 | 0.5792 times | Fri 18 September 2026 | 13.20 (-1.35%) | 13.29 | 13.16 - 13.39 | 1.1369 times | Thu 17 September 2026 | 13.38 (0.22%) | 13.45 | 13.24 - 13.59 | 0.8016 times | Wed 16 September 2026 | 13.35 (1.44%) | 13.33 | 13.22 - 13.43 | 0.6864 times | Tue 15 September 2026 | 13.16 (-3.16%) | 13.64 | 13.08 - 13.74 | 0.7332 times | Mon 14 September 2026 | 13.59 (-1.52%) | 13.82 | 13.54 - 14.02 | 0.8782 times | Fri 11 September 2026 | 13.80 (-1.64%) | 14.15 | 13.74 - 14.24 | 0.816 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 11.54 and 12.8
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.54 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.32 (-6.67%) | 13.22 | 12.02 - 13.28 | 1.044 times | Fri 18 September 2026 | 13.20 (-4.35%) | 13.82 | 13.08 - 14.02 | 0.7673 times | Fri 11 September 2026 | 13.80 (-3.63%) | 14.26 | 13.74 - 14.92 | 1.0432 times | Fri 04 September 2026 | 14.32 (-13.73%) | 13.26 | 12.59 - 14.79 | 2.7669 times | Fri 28 August 2026 | 16.60 (-5.68%) | 17.64 | 15.84 - 18.40 | 1.0837 times | Fri 21 August 2026 | 17.60 (-1.35%) | 17.77 | 17.45 - 18.41 | 0.6807 times | Fri 14 August 2026 | 17.84 (2.18%) | 17.38 | 16.94 - 17.85 | 0.5786 times | Fri 07 August 2026 | 17.46 (0.46%) | 17.42 | 16.88 - 17.65 | 0.8362 times | Fri 31 July 2026 | 17.38 (-2.69%) | 17.77 | 17.34 - 18.44 | 0.68 times | Fri 24 July 2026 | 17.86 (3.18%) | 17.37 | 17.28 - 18.35 | 0.5194 times | Fri 17 July 2026 | 17.31 (0.82%) | 17.20 | 17.19 - 17.85 | 0.3603 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 10.72 and 13.62
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 13.086666666667 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.32 (-7.16%) | 13.30 | 12.02 - 14.92 | 1.8309 times | Mon 31 August 2026 | 13.27 (-23.65%) | 17.42 | 13.09 - 18.41 | 1.5467 times | Fri 31 July 2026 | 17.38 (3.33%) | 16.80 | 16.53 - 18.44 | 0.7561 times | Tue 30 June 2026 | 16.82 (2.87%) | 16.13 | 16.12 - 17.47 | 0.6565 times | Fri 29 May 2026 | 16.35 (-1.62%) | 16.66 | 15.28 - 16.92 | 0.7166 times | Thu 30 April 2026 | 16.62 (-5.41%) | 17.63 | 16.10 - 18.92 | 0.9565 times | Tue 31 March 2026 | 17.57 (-7.53%) | 18.98 | 17.00 - 19.16 | 0.9884 times | Fri 27 February 2026 | 19.00 (23.22%) | 15.39 | 15.03 - 19.09 | 0.8302 times | Fri 30 January 2026 | 15.42 (-4.04%) | 16.19 | 14.77 - 16.38 | 0.8685 times | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 0.8497 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.0295 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG are 8.6 and 15.74
| Yearly Target 1 | 7.36 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 14.5 |
| Yearly Target 4 | 16.98 |
| Yearly Target 5 | 21.64 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.32 (-23.34%) | 16.19 | 12.02 - 19.16 | 1.169 times | Wed 31 December 2025 | 16.07 (-20.37%) | 20.27 | 12.97 - 20.44 | 1.4989 times | Tue 31 December 2024 | 20.18 (11.92%) | 17.88 | 15.94 - 21.56 | 0.9085 times | Fri 29 December 2023 | 18.03 (10.89%) | 15.99 | 14.71 - 18.32 | 1.1177 times | Fri 30 December 2022 | 16.26 (33.94%) | 12.06 | 9.64 - 16.49 | 1.3255 times | Fri 31 December 2021 | 12.14 (-2.57%) | 12.48 | 8.24 - 12.66 | 1.0289 times | Thu 31 December 2020 | 12.46 (14.63%) | 10.91 | 6.25 - 18.34 | 1.1897 times | Tue 31 December 2019 | 10.87 (-54.23%) | 23.55 | 3.55 - 25.19 | 1.07 times | Mon 31 December 2018 | 23.75 (-46.84%) | 44.34 | 17.26 - 49.42 | 0.4569 times | Wed 27 December 2017 | 44.68 (-26.48%) | 60.81 | 41.61 - 71.57 | 0.2348 times | Fri 30 December 2016 | 60.77 (0%) | 64.09 | 57.60 - 65.39 | 0.0784 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.67
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 13.12 |
| 20 day DMA | 13.6 |
| 35 day DMA | 15.36 |
| 50 day DMA | 16.01 |
| 100 day DMA | 16.36 |
| 150 day DMA | 16.82 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.71 | 12.89 |
| 12 day EMA | 13.15 | 13.3 | 13.48 |
| 20 day EMA | 13.82 | 13.98 | 14.15 |
| 35 day EMA | 14.7 | 14.84 | 14.99 |
| 50 day EMA | 15.78 | 15.92 | 16.07 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.75 | 12.96 |
| 12 day SMA | 13.12 | 13.27 | 13.48 |
| 20 day SMA | 13.6 | 13.88 | 14.17 |
| 35 day SMA | 15.36 | 15.5 | 15.63 |
| 50 day SMA | 16.01 | 16.12 | 16.22 |
| 100 day SMA | 16.36 | 16.4 | 16.44 |
| 150 day SMA | 16.82 | 16.86 | 16.9 |
| 200 day SMA | 16.58 | 16.6 | 16.61 |


