Munafa Stock Market Course + Intraday & FNO calls 
PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PCG
- PCG Experts view
- Tomorrow's Movement PCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.95 and 19.32
| Intraday Target 1 | 18.65 |
| Intraday Target 2 | 18.88 |
| Intraday Target 3 | 19.02 |
| Intraday Target 4 | 19.25 |
| Intraday Target 5 | 19.39 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.11 (0.58%) | 18.98 | 18.79 - 19.16 | 0.9979 times | Fri 27 February 2026 | 19.00 (0.64%) | 18.88 | 18.78 - 19.09 | 1.4648 times | Thu 26 February 2026 | 18.88 (1.23%) | 18.71 | 18.56 - 18.88 | 0.7926 times | Wed 25 February 2026 | 18.65 (-0.05%) | 18.66 | 18.33 - 18.75 | 0.7559 times | Tue 24 February 2026 | 18.66 (0.97%) | 18.52 | 18.39 - 18.71 | 0.6579 times | Mon 23 February 2026 | 18.48 (0.65%) | 18.45 | 18.35 - 18.56 | 0.7801 times | Fri 20 February 2026 | 18.36 (1.44%) | 18.22 | 18.02 - 18.39 | 0.9453 times | Thu 19 February 2026 | 18.10 (1.23%) | 17.88 | 17.82 - 18.22 | 1.1563 times | Wed 18 February 2026 | 17.88 (-0.78%) | 18.04 | 17.67 - 18.07 | 1.0175 times | Tue 17 February 2026 | 18.02 (-0.77%) | 18.30 | 17.91 - 18.38 | 1.4317 times | Fri 13 February 2026 | 18.16 (0%) | 17.85 | 17.69 - 18.20 | 1.6766 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 18.95 and 19.32
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 19.02 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.11 (0.58%) | 18.98 | 18.79 - 19.16 | 0.2171 times | Fri 27 February 2026 | 19.00 (3.49%) | 18.45 | 18.33 - 19.09 | 0.9685 times | Fri 20 February 2026 | 18.36 (1.1%) | 18.30 | 17.67 - 18.39 | 0.9902 times | Fri 13 February 2026 | 18.16 (0%) | 17.85 | 17.69 - 18.20 | 0.3648 times | Fri 13 February 2026 | 18.16 (10.73%) | 16.29 | 16.07 - 18.20 | 1.5244 times | Fri 06 February 2026 | 16.40 (6.36%) | 15.39 | 15.03 - 16.48 | 1.2143 times | Fri 30 January 2026 | 15.42 (3.21%) | 14.93 | 14.87 - 15.42 | 1.2462 times | Fri 23 January 2026 | 14.94 (-4.29%) | 15.69 | 14.77 - 15.75 | 1.2429 times | Fri 16 January 2026 | 15.61 (-1.51%) | 15.78 | 15.40 - 15.97 | 0.9714 times | Fri 09 January 2026 | 15.85 (-2.58%) | 16.23 | 15.43 - 16.27 | 1.2601 times | Fri 02 January 2026 | 16.27 (1.69%) | 15.81 | 15.77 - 16.38 | 0.4134 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 18.95 and 19.32
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 19.02 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 19.39 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.11 (0.58%) | 18.98 | 18.79 - 19.16 | 0.041 times | Fri 27 February 2026 | 19.00 (23.22%) | 15.39 | 15.03 - 19.09 | 0.9548 times | Fri 30 January 2026 | 15.42 (-4.04%) | 16.19 | 14.77 - 16.38 | 0.9269 times | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 0.921 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.0987 times | Fri 31 October 2025 | 15.96 (5.84%) | 15.16 | 15.13 - 17.07 | 0.9144 times | Tue 30 September 2025 | 15.08 (-1.31%) | 15.13 | 14.34 - 16.09 | 1.2057 times | Fri 29 August 2025 | 15.28 (8.99%) | 14.00 | 13.79 - 15.77 | 1.1683 times | Thu 31 July 2025 | 14.02 (0.57%) | 13.91 | 12.97 - 14.27 | 1.1962 times | Mon 30 June 2025 | 13.94 (-17.42%) | 16.75 | 13.34 - 16.80 | 1.5729 times | Fri 30 May 2025 | 16.88 (2.18%) | 16.68 | 16.59 - 17.95 | 0.6341 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG are 16.94 and 21.33
| Yearly Target 1 | 13.29 |
| Yearly Target 2 | 16.2 |
| Yearly Target 3 | 17.68 |
| Yearly Target 4 | 20.59 |
| Yearly Target 5 | 22.07 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.11 (18.92%) | 16.19 | 14.77 - 19.16 | 0.25 times | Wed 31 December 2025 | 16.07 (-20.37%) | 20.27 | 12.97 - 20.44 | 1.6637 times | Tue 31 December 2024 | 20.18 (11.92%) | 17.88 | 15.94 - 21.56 | 1.01 times | Fri 29 December 2023 | 18.03 (10.89%) | 15.99 | 14.71 - 18.32 | 1.2387 times | Fri 30 December 2022 | 16.26 (33.94%) | 12.06 | 9.64 - 16.49 | 1.4894 times | Fri 31 December 2021 | 12.14 (-2.57%) | 12.48 | 8.24 - 12.66 | 1.1422 times | Thu 31 December 2020 | 12.46 (14.63%) | 10.91 | 6.25 - 18.34 | 1.2923 times | Tue 31 December 2019 | 10.87 (-54.23%) | 23.55 | 3.55 - 25.19 | 1.1623 times | Mon 31 December 2018 | 23.75 (-46.84%) | 44.34 | 17.26 - 49.42 | 0.4964 times | Wed 27 December 2017 | 44.68 (-26.48%) | 60.81 | 41.61 - 71.57 | 0.2551 times | Fri 30 December 2016 | 60.77 (14.25%) | 52.85 | 50.65 - 65.43 | 0.1995 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 18.46 |
| 20 day DMA | 17.67 |
| 35 day DMA | 16.67 |
| 50 day DMA | 16.44 |
| 100 day DMA | 16.21 |
| 150 day DMA | 15.8 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 18.73 | 18.59 |
| 12 day EMA | 18.34 | 18.2 | 18.06 |
| 20 day EMA | 17.82 | 17.68 | 17.54 |
| 35 day EMA | 17.23 | 17.12 | 17.01 |
| 50 day EMA | 16.58 | 16.48 | 16.38 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.73 | 18.61 |
| 12 day SMA | 18.46 | 18.33 | 18.17 |
| 20 day SMA | 17.67 | 17.47 | 17.29 |
| 35 day SMA | 16.67 | 16.58 | 16.48 |
| 50 day SMA | 16.44 | 16.37 | 16.3 |
| 100 day SMA | 16.21 | 16.18 | 16.14 |
| 150 day SMA | 15.8 | 15.76 | 15.72 |
| 200 day SMA | 15.61 | 15.6 | 15.59 |
Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
