ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 16.57 and 17

Intraday Target 116.49
Intraday Target 216.65
Intraday Target 316.92
Intraday Target 417.08
Intraday Target 517.35

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 06 July 2026 16.81 (-1.41%) 17.05 16.76 - 17.19 0.5044 times
Thu 02 July 2026 17.05 (2.9%) 16.79 16.65 - 17.10 0.8485 times
Wed 01 July 2026 16.57 (-1.49%) 16.80 16.53 - 16.81 1.128 times
Tue 30 June 2026 16.82 (-2.32%) 17.10 16.81 - 17.13 1.2162 times
Mon 29 June 2026 17.22 (-0.75%) 17.43 17.18 - 17.47 0.4523 times
Fri 26 June 2026 17.35 (1.58%) 16.83 16.83 - 17.41 0.9083 times
Thu 25 June 2026 17.08 (-0.18%) 17.23 16.94 - 17.33 1.3968 times
Wed 24 June 2026 17.11 (2.03%) 16.85 16.83 - 17.13 0.9256 times
Tue 23 June 2026 16.77 (0.84%) 16.67 16.58 - 16.92 2.0229 times
Mon 22 June 2026 16.63 (0.91%) 16.45 16.45 - 16.68 0.597 times
Thu 18 June 2026 16.48 (0.24%) 16.42 16.40 - 16.70 0.7482 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 16.57 and 17

Weekly Target 116.49
Weekly Target 216.65
Weekly Target 316.92
Weekly Target 417.08
Weekly Target 517.35

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 06 July 2026 16.81 (-1.41%) 17.05 16.76 - 17.19 0.1099 times
Thu 02 July 2026 17.05 (-1.73%) 17.43 16.53 - 17.47 0.7943 times
Fri 26 June 2026 17.35 (5.28%) 16.45 16.45 - 17.41 1.2748 times
Thu 18 June 2026 16.48 (-2.77%) 17.00 16.35 - 17.09 0.9636 times
Fri 12 June 2026 16.95 (-0.88%) 17.13 16.40 - 17.26 0.8494 times
Fri 05 June 2026 17.10 (4.59%) 16.13 16.12 - 17.25 1.165 times
Fri 29 May 2026 16.35 (-0.85%) 16.54 16.10 - 16.75 0.7832 times
Fri 22 May 2026 16.49 (2.23%) 16.22 15.28 - 16.55 1.2679 times
Fri 15 May 2026 16.13 (0.37%) 16.16 16.11 - 16.92 1.5707 times
Fri 08 May 2026 16.07 (-2.31%) 16.48 16.00 - 16.52 1.2212 times
Fri 01 May 2026 16.45 (-0.9%) 16.56 16.10 - 16.82 1.527 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 16.67 and 17.33

Monthly Target 116.18
Monthly Target 216.5
Monthly Target 316.843333333333
Monthly Target 417.16
Monthly Target 517.5

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 06 July 2026 16.81 (-0.06%) 16.80 16.53 - 17.19 0.0986 times
Tue 30 June 2026 16.82 (2.87%) 16.13 16.12 - 17.47 0.8422 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.9192 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 1.2269 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.2679 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 1.065 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 1.1141 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 1.0899 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.3207 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 1.0556 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.4493 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG are 15.79 and 20.18

Yearly Target 112.52
Yearly Target 214.67
Yearly Target 316.913333333333
Yearly Target 419.06
Yearly Target 521.3

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 06 July 2026 16.81 (4.6%) 16.19 14.77 - 19.16 0.6863 times
Wed 31 December 2025 16.07 (-20.37%) 20.27 12.97 - 20.44 1.5809 times
Tue 31 December 2024 20.18 (11.92%) 17.88 15.94 - 21.56 0.9582 times
Fri 29 December 2023 18.03 (10.89%) 15.99 14.71 - 18.32 1.1788 times
Fri 30 December 2022 16.26 (33.94%) 12.06 9.64 - 16.49 1.3979 times
Fri 31 December 2021 12.14 (-2.57%) 12.48 8.24 - 12.66 1.0852 times
Thu 31 December 2020 12.46 (14.63%) 10.91 6.25 - 18.34 1.2547 times
Tue 31 December 2019 10.87 (-54.23%) 23.55 3.55 - 25.19 1.1285 times
Mon 31 December 2018 23.75 (-46.84%) 44.34 17.26 - 49.42 0.4819 times
Wed 27 December 2017 44.68 (-26.48%) 60.81 41.61 - 71.57 0.2476 times
Fri 30 December 2016 60.77 (0%) 58.36 56.39 - 65.43 0.1253 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price action analysis of PacificGas (PCG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.92 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 16.89
12 day DMA 16.86
20 day DMA 16.81
35 day DMA 16.65
50 day DMA 16.58
100 day DMA 17.24
150 day DMA 16.68
200 day DMA 16.48

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.9216.86
12 day EMA16.8716.8816.85
20 day EMA16.8116.8116.79
35 day EMA16.7516.7516.73
50 day EMA16.6716.6616.64

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.891717.01
12 day SMA16.8616.8616.82
20 day SMA16.8116.8116.81
35 day SMA16.6516.6416.64
50 day SMA16.5816.5816.58
100 day SMA17.2417.2317.23
150 day SMA16.6816.6816.67
200 day SMA16.4816.4716.46

Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top