PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PCG
- PCG Experts view
- Tomorrow's Movement PCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 16.57 and 17
| Intraday Target 1 | 16.49 |
| Intraday Target 2 | 16.65 |
| Intraday Target 3 | 16.92 |
| Intraday Target 4 | 17.08 |
| Intraday Target 5 | 17.35 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.81 (-1.41%) | 17.05 | 16.76 - 17.19 | 0.5044 times | Thu 02 July 2026 | 17.05 (2.9%) | 16.79 | 16.65 - 17.10 | 0.8485 times | Wed 01 July 2026 | 16.57 (-1.49%) | 16.80 | 16.53 - 16.81 | 1.128 times | Tue 30 June 2026 | 16.82 (-2.32%) | 17.10 | 16.81 - 17.13 | 1.2162 times | Mon 29 June 2026 | 17.22 (-0.75%) | 17.43 | 17.18 - 17.47 | 0.4523 times | Fri 26 June 2026 | 17.35 (1.58%) | 16.83 | 16.83 - 17.41 | 0.9083 times | Thu 25 June 2026 | 17.08 (-0.18%) | 17.23 | 16.94 - 17.33 | 1.3968 times | Wed 24 June 2026 | 17.11 (2.03%) | 16.85 | 16.83 - 17.13 | 0.9256 times | Tue 23 June 2026 | 16.77 (0.84%) | 16.67 | 16.58 - 16.92 | 2.0229 times | Mon 22 June 2026 | 16.63 (0.91%) | 16.45 | 16.45 - 16.68 | 0.597 times | Thu 18 June 2026 | 16.48 (0.24%) | 16.42 | 16.40 - 16.70 | 0.7482 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 16.57 and 17
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 16.92 |
| Weekly Target 4 | 17.08 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.81 (-1.41%) | 17.05 | 16.76 - 17.19 | 0.1099 times | Thu 02 July 2026 | 17.05 (-1.73%) | 17.43 | 16.53 - 17.47 | 0.7943 times | Fri 26 June 2026 | 17.35 (5.28%) | 16.45 | 16.45 - 17.41 | 1.2748 times | Thu 18 June 2026 | 16.48 (-2.77%) | 17.00 | 16.35 - 17.09 | 0.9636 times | Fri 12 June 2026 | 16.95 (-0.88%) | 17.13 | 16.40 - 17.26 | 0.8494 times | Fri 05 June 2026 | 17.10 (4.59%) | 16.13 | 16.12 - 17.25 | 1.165 times | Fri 29 May 2026 | 16.35 (-0.85%) | 16.54 | 16.10 - 16.75 | 0.7832 times | Fri 22 May 2026 | 16.49 (2.23%) | 16.22 | 15.28 - 16.55 | 1.2679 times | Fri 15 May 2026 | 16.13 (0.37%) | 16.16 | 16.11 - 16.92 | 1.5707 times | Fri 08 May 2026 | 16.07 (-2.31%) | 16.48 | 16.00 - 16.52 | 1.2212 times | Fri 01 May 2026 | 16.45 (-0.9%) | 16.56 | 16.10 - 16.82 | 1.527 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 16.67 and 17.33
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 16.5 |
| Monthly Target 3 | 16.843333333333 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.81 (-0.06%) | 16.80 | 16.53 - 17.19 | 0.0986 times | Tue 30 June 2026 | 16.82 (2.87%) | 16.13 | 16.12 - 17.47 | 0.8422 times | Fri 29 May 2026 | 16.35 (-1.62%) | 16.66 | 15.28 - 16.92 | 0.9192 times | Thu 30 April 2026 | 16.62 (-5.41%) | 17.63 | 16.10 - 18.92 | 1.2269 times | Tue 31 March 2026 | 17.57 (-7.53%) | 18.98 | 17.00 - 19.16 | 1.2679 times | Fri 27 February 2026 | 19.00 (23.22%) | 15.39 | 15.03 - 19.09 | 1.065 times | Fri 30 January 2026 | 15.42 (-4.04%) | 16.19 | 14.77 - 16.38 | 1.1141 times | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 1.0899 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.3207 times | Fri 31 October 2025 | 15.96 (5.84%) | 15.16 | 15.13 - 17.07 | 1.0556 times | Tue 30 September 2025 | 15.08 (-1.31%) | 15.13 | 14.34 - 16.09 | 1.4493 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG are 15.79 and 20.18
| Yearly Target 1 | 12.52 |
| Yearly Target 2 | 14.67 |
| Yearly Target 3 | 16.913333333333 |
| Yearly Target 4 | 19.06 |
| Yearly Target 5 | 21.3 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.81 (4.6%) | 16.19 | 14.77 - 19.16 | 0.6863 times | Wed 31 December 2025 | 16.07 (-20.37%) | 20.27 | 12.97 - 20.44 | 1.5809 times | Tue 31 December 2024 | 20.18 (11.92%) | 17.88 | 15.94 - 21.56 | 0.9582 times | Fri 29 December 2023 | 18.03 (10.89%) | 15.99 | 14.71 - 18.32 | 1.1788 times | Fri 30 December 2022 | 16.26 (33.94%) | 12.06 | 9.64 - 16.49 | 1.3979 times | Fri 31 December 2021 | 12.14 (-2.57%) | 12.48 | 8.24 - 12.66 | 1.0852 times | Thu 31 December 2020 | 12.46 (14.63%) | 10.91 | 6.25 - 18.34 | 1.2547 times | Tue 31 December 2019 | 10.87 (-54.23%) | 23.55 | 3.55 - 25.19 | 1.1285 times | Mon 31 December 2018 | 23.75 (-46.84%) | 44.34 | 17.26 - 49.42 | 0.4819 times | Wed 27 December 2017 | 44.68 (-26.48%) | 60.81 | 41.61 - 71.57 | 0.2476 times | Fri 30 December 2016 | 60.77 (0%) | 58.36 | 56.39 - 65.43 | 0.1253 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price action analysis of PacificGas (PCG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 16.89 |
| 12 day DMA | 16.86 |
| 20 day DMA | 16.81 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.58 |
| 100 day DMA | 17.24 |
| 150 day DMA | 16.68 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 16.92 | 16.86 |
| 12 day EMA | 16.87 | 16.88 | 16.85 |
| 20 day EMA | 16.81 | 16.81 | 16.79 |
| 35 day EMA | 16.75 | 16.75 | 16.73 |
| 50 day EMA | 16.67 | 16.66 | 16.64 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.89 | 17 | 17.01 |
| 12 day SMA | 16.86 | 16.86 | 16.82 |
| 20 day SMA | 16.81 | 16.81 | 16.81 |
| 35 day SMA | 16.65 | 16.64 | 16.64 |
| 50 day SMA | 16.58 | 16.58 | 16.58 |
| 100 day SMA | 17.24 | 17.23 | 17.23 |
| 150 day SMA | 16.68 | 16.68 | 16.67 |
| 200 day SMA | 16.48 | 16.47 | 16.46 |


