PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PCG
- PCG Experts view
- Tomorrow's Movement PCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 17.31 and 17.8
| Intraday Target 1 | 17.21 |
| Intraday Target 2 | 17.4 |
| Intraday Target 3 | 17.696666666667 |
| Intraday Target 4 | 17.89 |
| Intraday Target 5 | 18.19 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.60 (-1.46%) | 17.77 | 17.50 - 17.99 | 0.949 times | Fri 24 July 2026 | 17.86 (1.82%) | 17.63 | 17.52 - 17.98 | 1.602 times | Thu 23 July 2026 | 17.54 (-3.04%) | 18.35 | 17.46 - 18.35 | 1.3967 times | Wed 22 July 2026 | 18.09 (3.43%) | 17.57 | 17.49 - 18.09 | 1.013 times | Tue 21 July 2026 | 17.49 (0.34%) | 17.42 | 17.28 - 17.61 | 1.0021 times | Mon 20 July 2026 | 17.43 (0.69%) | 17.37 | 17.29 - 17.49 | 0.6461 times | Fri 17 July 2026 | 17.31 (-1.25%) | 17.57 | 17.27 - 17.85 | 0.5295 times | Thu 16 July 2026 | 17.53 (0.11%) | 17.56 | 17.36 - 17.69 | 0.9385 times | Wed 15 July 2026 | 17.51 (0.4%) | 17.43 | 17.28 - 17.56 | 1.0323 times | Tue 14 July 2026 | 17.44 (0.4%) | 17.60 | 17.30 - 17.81 | 0.8907 times | Mon 13 July 2026 | 17.37 (1.16%) | 17.20 | 17.19 - 17.56 | 0.5346 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 17.31 and 17.8
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 17.696666666667 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 18.19 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.60 (-1.46%) | 17.77 | 17.50 - 17.99 | 0.2578 times | Fri 24 July 2026 | 17.86 (3.18%) | 17.37 | 17.28 - 18.35 | 1.5377 times | Fri 17 July 2026 | 17.31 (0.82%) | 17.20 | 17.19 - 17.85 | 1.0665 times | Fri 10 July 2026 | 17.17 (0.7%) | 17.05 | 16.76 - 17.39 | 0.7423 times | Thu 02 July 2026 | 17.05 (-1.73%) | 17.43 | 16.53 - 17.47 | 0.8713 times | Fri 26 June 2026 | 17.35 (5.28%) | 16.45 | 16.45 - 17.41 | 1.3985 times | Thu 18 June 2026 | 16.48 (-2.77%) | 17.00 | 16.35 - 17.09 | 1.057 times | Fri 12 June 2026 | 16.95 (-0.88%) | 17.13 | 16.40 - 17.26 | 0.9318 times | Fri 05 June 2026 | 17.10 (4.59%) | 16.13 | 16.12 - 17.25 | 1.278 times | Fri 29 May 2026 | 16.35 (-0.85%) | 16.54 | 16.10 - 16.75 | 0.8591 times | Fri 22 May 2026 | 16.49 (2.23%) | 16.22 | 15.28 - 16.55 | 1.3909 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 17.07 and 18.89
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 17.493333333333 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.60 (4.64%) | 16.80 | 16.53 - 18.35 | 0.6409 times | Tue 30 June 2026 | 16.82 (2.87%) | 16.13 | 16.12 - 17.47 | 0.7961 times | Fri 29 May 2026 | 16.35 (-1.62%) | 16.66 | 15.28 - 16.92 | 0.8688 times | Thu 30 April 2026 | 16.62 (-5.41%) | 17.63 | 16.10 - 18.92 | 1.1597 times | Tue 31 March 2026 | 17.57 (-7.53%) | 18.98 | 17.00 - 19.16 | 1.1985 times | Fri 27 February 2026 | 19.00 (23.22%) | 15.39 | 15.03 - 19.09 | 1.0066 times | Fri 30 January 2026 | 15.42 (-4.04%) | 16.19 | 14.77 - 16.38 | 1.0531 times | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 1.0302 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.2483 times | Fri 31 October 2025 | 15.96 (5.84%) | 15.16 | 15.13 - 17.07 | 0.9978 times | Tue 30 September 2025 | 15.08 (-1.31%) | 15.13 | 14.34 - 16.09 | 1.3699 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG are 16.19 and 20.58
| Yearly Target 1 | 12.79 |
| Yearly Target 2 | 15.19 |
| Yearly Target 3 | 17.176666666667 |
| Yearly Target 4 | 19.58 |
| Yearly Target 5 | 21.57 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.60 (9.52%) | 16.19 | 14.77 - 19.16 | 0.7427 times | Wed 31 December 2025 | 16.07 (-20.37%) | 20.27 | 12.97 - 20.44 | 1.5713 times | Tue 31 December 2024 | 20.18 (11.92%) | 17.88 | 15.94 - 21.56 | 0.9524 times | Fri 29 December 2023 | 18.03 (10.89%) | 15.99 | 14.71 - 18.32 | 1.1717 times | Fri 30 December 2022 | 16.26 (33.94%) | 12.06 | 9.64 - 16.49 | 1.3894 times | Fri 31 December 2021 | 12.14 (-2.57%) | 12.48 | 8.24 - 12.66 | 1.0786 times | Thu 31 December 2020 | 12.46 (14.63%) | 10.91 | 6.25 - 18.34 | 1.2471 times | Tue 31 December 2019 | 10.87 (-54.23%) | 23.55 | 3.55 - 25.19 | 1.1216 times | Mon 31 December 2018 | 23.75 (-46.84%) | 44.34 | 17.26 - 49.42 | 0.479 times | Wed 27 December 2017 | 44.68 (-26.48%) | 60.81 | 41.61 - 71.57 | 0.2461 times | Fri 30 December 2016 | 60.77 (0%) | 57.56 | 57.51 - 65.43 | 0.1144 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 17.72 |
| 12 day DMA | 17.53 |
| 20 day DMA | 17.31 |
| 35 day DMA | 17.09 |
| 50 day DMA | 16.89 |
| 100 day DMA | 17.14 |
| 150 day DMA | 16.89 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.69 | 17.61 |
| 12 day EMA | 17.52 | 17.51 | 17.45 |
| 20 day EMA | 17.37 | 17.35 | 17.3 |
| 35 day EMA | 17.15 | 17.12 | 17.08 |
| 50 day EMA | 16.94 | 16.91 | 16.87 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.72 | 17.68 | 17.57 |
| 12 day SMA | 17.53 | 17.49 | 17.42 |
| 20 day SMA | 17.31 | 17.3 | 17.26 |
| 35 day SMA | 17.09 | 17.06 | 17.04 |
| 50 day SMA | 16.89 | 16.87 | 16.85 |
| 100 day SMA | 17.14 | 17.16 | 17.17 |
| 150 day SMA | 16.89 | 16.87 | 16.86 |
| 200 day SMA | 16.66 | 16.65 | 16.63 |


