ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 17.31 and 17.8

Intraday Target 117.21
Intraday Target 217.4
Intraday Target 317.696666666667
Intraday Target 417.89
Intraday Target 518.19

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 27 July 2026 17.60 (-1.46%) 17.77 17.50 - 17.99 0.949 times
Fri 24 July 2026 17.86 (1.82%) 17.63 17.52 - 17.98 1.602 times
Thu 23 July 2026 17.54 (-3.04%) 18.35 17.46 - 18.35 1.3967 times
Wed 22 July 2026 18.09 (3.43%) 17.57 17.49 - 18.09 1.013 times
Tue 21 July 2026 17.49 (0.34%) 17.42 17.28 - 17.61 1.0021 times
Mon 20 July 2026 17.43 (0.69%) 17.37 17.29 - 17.49 0.6461 times
Fri 17 July 2026 17.31 (-1.25%) 17.57 17.27 - 17.85 0.5295 times
Thu 16 July 2026 17.53 (0.11%) 17.56 17.36 - 17.69 0.9385 times
Wed 15 July 2026 17.51 (0.4%) 17.43 17.28 - 17.56 1.0323 times
Tue 14 July 2026 17.44 (0.4%) 17.60 17.30 - 17.81 0.8907 times
Mon 13 July 2026 17.37 (1.16%) 17.20 17.19 - 17.56 0.5346 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 17.31 and 17.8

Weekly Target 117.21
Weekly Target 217.4
Weekly Target 317.696666666667
Weekly Target 417.89
Weekly Target 518.19

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 27 July 2026 17.60 (-1.46%) 17.77 17.50 - 17.99 0.2578 times
Fri 24 July 2026 17.86 (3.18%) 17.37 17.28 - 18.35 1.5377 times
Fri 17 July 2026 17.31 (0.82%) 17.20 17.19 - 17.85 1.0665 times
Fri 10 July 2026 17.17 (0.7%) 17.05 16.76 - 17.39 0.7423 times
Thu 02 July 2026 17.05 (-1.73%) 17.43 16.53 - 17.47 0.8713 times
Fri 26 June 2026 17.35 (5.28%) 16.45 16.45 - 17.41 1.3985 times
Thu 18 June 2026 16.48 (-2.77%) 17.00 16.35 - 17.09 1.057 times
Fri 12 June 2026 16.95 (-0.88%) 17.13 16.40 - 17.26 0.9318 times
Fri 05 June 2026 17.10 (4.59%) 16.13 16.12 - 17.25 1.278 times
Fri 29 May 2026 16.35 (-0.85%) 16.54 16.10 - 16.75 0.8591 times
Fri 22 May 2026 16.49 (2.23%) 16.22 15.28 - 16.55 1.3909 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 17.07 and 18.89

Monthly Target 115.67
Monthly Target 216.64
Monthly Target 317.493333333333
Monthly Target 418.46
Monthly Target 519.31

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 27 July 2026 17.60 (4.64%) 16.80 16.53 - 18.35 0.6409 times
Tue 30 June 2026 16.82 (2.87%) 16.13 16.12 - 17.47 0.7961 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.8688 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 1.1597 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.1985 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 1.0066 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 1.0531 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 1.0302 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.2483 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.9978 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.3699 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG are 16.19 and 20.58

Yearly Target 112.79
Yearly Target 215.19
Yearly Target 317.176666666667
Yearly Target 419.58
Yearly Target 521.57

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 27 July 2026 17.60 (9.52%) 16.19 14.77 - 19.16 0.7427 times
Wed 31 December 2025 16.07 (-20.37%) 20.27 12.97 - 20.44 1.5713 times
Tue 31 December 2024 20.18 (11.92%) 17.88 15.94 - 21.56 0.9524 times
Fri 29 December 2023 18.03 (10.89%) 15.99 14.71 - 18.32 1.1717 times
Fri 30 December 2022 16.26 (33.94%) 12.06 9.64 - 16.49 1.3894 times
Fri 31 December 2021 12.14 (-2.57%) 12.48 8.24 - 12.66 1.0786 times
Thu 31 December 2020 12.46 (14.63%) 10.91 6.25 - 18.34 1.2471 times
Tue 31 December 2019 10.87 (-54.23%) 23.55 3.55 - 25.19 1.1216 times
Mon 31 December 2018 23.75 (-46.84%) 44.34 17.26 - 49.42 0.479 times
Wed 27 December 2017 44.68 (-26.48%) 60.81 41.61 - 71.57 0.2461 times
Fri 30 December 2016 60.77 (0%) 57.56 57.51 - 65.43 0.1144 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.62 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.53
20 day DMA 17.31
35 day DMA 17.09
50 day DMA 16.89
100 day DMA 17.14
150 day DMA 16.89
200 day DMA 16.66

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.6917.61
12 day EMA17.5217.5117.45
20 day EMA17.3717.3517.3
35 day EMA17.1517.1217.08
50 day EMA16.9416.9116.87

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.6817.57
12 day SMA17.5317.4917.42
20 day SMA17.3117.317.26
35 day SMA17.0917.0617.04
50 day SMA16.8916.8716.85
100 day SMA17.1417.1617.17
150 day SMA16.8916.8716.86
200 day SMA16.6616.6516.63

Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top