ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 16.53 and 17.02

Intraday Target 116.12
Intraday Target 216.44
Intraday Target 316.613333333333
Intraday Target 416.93
Intraday Target 517.1

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 10 February 2026 16.75 (2.45%) 16.42 16.30 - 16.79 0.8219 times
Mon 09 February 2026 16.35 (-0.3%) 16.29 16.07 - 16.37 0.6679 times
Fri 06 February 2026 16.40 (0.74%) 16.33 16.08 - 16.48 0.598 times
Thu 05 February 2026 16.28 (0.31%) 16.30 16.01 - 16.32 0.8938 times
Wed 04 February 2026 16.23 (5.8%) 15.47 15.46 - 16.24 1.6889 times
Tue 03 February 2026 15.34 (1.66%) 15.04 15.03 - 15.41 1.0902 times
Mon 02 February 2026 15.09 (-2.14%) 15.39 15.07 - 15.48 0.7424 times
Fri 30 January 2026 15.42 (1.72%) 15.22 15.09 - 15.42 1.3157 times
Thu 29 January 2026 15.16 (1.54%) 15.01 14.90 - 15.17 1.4705 times
Wed 28 January 2026 14.93 (-1.58%) 15.08 14.87 - 15.20 0.7108 times
Tue 27 January 2026 15.17 (-0.2%) 15.14 15.06 - 15.31 0.9382 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 16.41 and 17.13

Weekly Target 115.82
Weekly Target 216.28
Weekly Target 316.536666666667
Weekly Target 417
Weekly Target 517.26

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 10 February 2026 16.75 (2.13%) 16.29 16.07 - 16.79 0.412 times
Fri 06 February 2026 16.40 (6.36%) 15.39 15.03 - 16.48 1.3865 times
Fri 30 January 2026 15.42 (3.21%) 14.93 14.87 - 15.42 1.4229 times
Fri 23 January 2026 14.94 (-4.29%) 15.69 14.77 - 15.75 1.4192 times
Fri 16 January 2026 15.61 (-1.51%) 15.78 15.40 - 15.97 1.1092 times
Fri 09 January 2026 15.85 (-2.58%) 16.23 15.43 - 16.27 1.4388 times
Fri 02 January 2026 16.27 (1.69%) 15.81 15.77 - 16.38 0.4721 times
Mon 29 December 2025 16.00 (1.46%) 15.75 15.73 - 16.07 0.0863 times
Fri 26 December 2025 15.77 (0.19%) 15.65 15.52 - 15.99 0.6659 times
Fri 19 December 2025 15.74 (3.83%) 15.20 15.12 - 15.99 1.5873 times
Fri 12 December 2025 15.16 (0%) 15.18 14.75 - 15.32 1.5221 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 15.89 and 17.65

Monthly Target 114.43
Monthly Target 215.59
Monthly Target 316.19
Monthly Target 417.35
Monthly Target 517.95

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 10 February 2026 16.75 (8.63%) 15.39 15.03 - 16.79 0.299 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.9329 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.927 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.1059 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.9204 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.2136 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.1759 times
Thu 31 July 2025 14.02 (0.57%) 13.91 12.97 - 14.27 1.204 times
Mon 30 June 2025 13.94 (-17.42%) 16.75 13.34 - 16.80 1.5831 times
Fri 30 May 2025 16.88 (2.18%) 16.68 16.59 - 17.95 0.6383 times
Wed 30 April 2025 16.52 (-3.84%) 17.14 15.47 - 17.78 0.8089 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG are 15.76 and 17.78

Yearly Target 114.08
Yearly Target 215.42
Yearly Target 316.103333333333
Yearly Target 417.44
Yearly Target 518.12

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 10 February 2026 16.75 (4.23%) 16.19 14.77 - 16.79 0.1606 times
Wed 31 December 2025 16.07 (-20.37%) 20.27 12.97 - 20.44 1.679 times
Tue 31 December 2024 20.18 (11.92%) 17.88 15.94 - 21.56 1.0192 times
Fri 29 December 2023 18.03 (10.89%) 15.99 14.71 - 18.32 1.2501 times
Fri 30 December 2022 16.26 (33.94%) 12.06 9.64 - 16.49 1.503 times
Fri 31 December 2021 12.14 (-2.57%) 12.48 8.24 - 12.66 1.1527 times
Thu 31 December 2020 12.46 (14.63%) 10.91 6.25 - 18.34 1.3041 times
Tue 31 December 2019 10.87 (-54.23%) 23.55 3.55 - 25.19 1.1729 times
Mon 31 December 2018 23.75 (-46.84%) 44.34 17.26 - 49.42 0.5009 times
Wed 27 December 2017 44.68 (-26.48%) 60.81 41.61 - 71.57 0.2574 times
Fri 30 December 2016 60.77 (14.25%) 52.85 50.65 - 65.43 0.2013 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.76 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 16.4
12 day DMA 15.69
20 day DMA 15.58
35 day DMA 15.72
50 day DMA 15.61
100 day DMA 15.75
150 day DMA 15.35
200 day DMA 15.53

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.1216
12 day EMA15.9315.7815.68
20 day EMA15.7815.6815.61
35 day EMA15.6715.6115.57
50 day EMA15.7115.6715.64

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.1215.87
12 day SMA15.6915.5415.44
20 day SMA15.5815.5315.5
35 day SMA15.7215.6915.67
50 day SMA15.6115.5915.58
100 day SMA15.7515.7415.73
150 day SMA15.3515.3315.31
200 day SMA15.5315.5315.53

Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top