ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 12.2 and 12.45

Intraday Target 112.05
Intraday Target 212.19
Intraday Target 312.303333333333
Intraday Target 412.44
Intraday Target 512.55

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 25 September 2026 12.32 (-0.16%) 12.32 12.17 - 12.42 0.7873 times
Thu 24 September 2026 12.34 (-0.56%) 12.44 12.02 - 12.55 1.0405 times
Wed 23 September 2026 12.41 (-3.65%) 12.60 12.38 - 12.75 1.5044 times
Tue 22 September 2026 12.88 (-0.46%) 13.03 12.77 - 13.15 1.8525 times
Mon 21 September 2026 12.94 (-1.97%) 13.22 12.92 - 13.28 0.5792 times
Fri 18 September 2026 13.20 (-1.35%) 13.29 13.16 - 13.39 1.1369 times
Thu 17 September 2026 13.38 (0.22%) 13.45 13.24 - 13.59 0.8016 times
Wed 16 September 2026 13.35 (1.44%) 13.33 13.22 - 13.43 0.6864 times
Tue 15 September 2026 13.16 (-3.16%) 13.64 13.08 - 13.74 0.7332 times
Mon 14 September 2026 13.59 (-1.52%) 13.82 13.54 - 14.02 0.8782 times
Fri 11 September 2026 13.80 (-1.64%) 14.15 13.74 - 14.24 0.816 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 11.54 and 12.8

Weekly Target 111.28
Weekly Target 211.8
Weekly Target 312.54
Weekly Target 413.06
Weekly Target 513.8

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 25 September 2026 12.32 (-6.67%) 13.22 12.02 - 13.28 1.044 times
Fri 18 September 2026 13.20 (-4.35%) 13.82 13.08 - 14.02 0.7673 times
Fri 11 September 2026 13.80 (-3.63%) 14.26 13.74 - 14.92 1.0432 times
Fri 04 September 2026 14.32 (-13.73%) 13.26 12.59 - 14.79 2.7669 times
Fri 28 August 2026 16.60 (-5.68%) 17.64 15.84 - 18.40 1.0837 times
Fri 21 August 2026 17.60 (-1.35%) 17.77 17.45 - 18.41 0.6807 times
Fri 14 August 2026 17.84 (2.18%) 17.38 16.94 - 17.85 0.5786 times
Fri 07 August 2026 17.46 (0.46%) 17.42 16.88 - 17.65 0.8362 times
Fri 31 July 2026 17.38 (-2.69%) 17.77 17.34 - 18.44 0.68 times
Fri 24 July 2026 17.86 (3.18%) 17.37 17.28 - 18.35 0.5194 times
Fri 17 July 2026 17.31 (0.82%) 17.20 17.19 - 17.85 0.3603 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 10.72 and 13.62

Monthly Target 110.19
Monthly Target 211.25
Monthly Target 313.086666666667
Monthly Target 414.15
Monthly Target 515.99

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 25 September 2026 12.32 (-7.16%) 13.30 12.02 - 14.92 1.8309 times
Mon 31 August 2026 13.27 (-23.65%) 17.42 13.09 - 18.41 1.5467 times
Fri 31 July 2026 17.38 (3.33%) 16.80 16.53 - 18.44 0.7561 times
Tue 30 June 2026 16.82 (2.87%) 16.13 16.12 - 17.47 0.6565 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.7166 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 0.9565 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 0.9884 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 0.8302 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.8685 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.8497 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.0295 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG are 8.6 and 15.74

Yearly Target 17.36
Yearly Target 29.84
Yearly Target 314.5
Yearly Target 416.98
Yearly Target 521.64

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 25 September 2026 12.32 (-23.34%) 16.19 12.02 - 19.16 1.169 times
Wed 31 December 2025 16.07 (-20.37%) 20.27 12.97 - 20.44 1.4989 times
Tue 31 December 2024 20.18 (11.92%) 17.88 15.94 - 21.56 0.9085 times
Fri 29 December 2023 18.03 (10.89%) 15.99 14.71 - 18.32 1.1177 times
Fri 30 December 2022 16.26 (33.94%) 12.06 9.64 - 16.49 1.3255 times
Fri 31 December 2021 12.14 (-2.57%) 12.48 8.24 - 12.66 1.0289 times
Thu 31 December 2020 12.46 (14.63%) 10.91 6.25 - 18.34 1.1897 times
Tue 31 December 2019 10.87 (-54.23%) 23.55 3.55 - 25.19 1.07 times
Mon 31 December 2018 23.75 (-46.84%) 44.34 17.26 - 49.42 0.4569 times
Wed 27 December 2017 44.68 (-26.48%) 60.81 41.61 - 71.57 0.2348 times
Fri 30 December 2016 60.77 (0%) 64.09 57.60 - 65.39 0.0784 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.67

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 12.58
12 day DMA 13.12
20 day DMA 13.6
35 day DMA 15.36
50 day DMA 16.01
100 day DMA 16.36
150 day DMA 16.82
200 day DMA 16.58

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5812.7112.89
12 day EMA13.1513.313.48
20 day EMA13.8213.9814.15
35 day EMA14.714.8414.99
50 day EMA15.7815.9216.07

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5812.7512.96
12 day SMA13.1213.2713.48
20 day SMA13.613.8814.17
35 day SMA15.3615.515.63
50 day SMA16.0116.1216.22
100 day SMA16.3616.416.44
150 day SMA16.8216.8616.9
200 day SMA16.5816.616.61

Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top