ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 17.2 and 17.77

Intraday Target 116.75
Intraday Target 217.07
Intraday Target 317.32
Intraday Target 417.64
Intraday Target 517.89

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 23 March 2026 17.39 (0.35%) 17.09 17.00 - 17.57 1.697 times
Fri 20 March 2026 17.33 (-4.83%) 18.23 17.29 - 18.30 1.4001 times
Thu 19 March 2026 18.21 (-0.82%) 18.10 17.99 - 18.34 0.7126 times
Tue 17 March 2026 18.36 (-0.49%) 18.68 18.32 - 18.75 1.1128 times
Mon 16 March 2026 18.45 (1.71%) 18.39 18.23 - 18.54 1.0219 times
Fri 13 March 2026 18.14 (0.39%) 18.27 18.11 - 18.41 0.8001 times
Thu 12 March 2026 18.07 (-0.44%) 18.10 18.00 - 18.26 0.9764 times
Wed 11 March 2026 18.15 (-0.38%) 18.06 18.06 - 18.38 0.613 times
Tue 10 March 2026 18.22 (0.28%) 18.12 17.94 - 18.40 0.7619 times
Mon 09 March 2026 18.17 (-0.06%) 18.56 17.92 - 18.64 0.9042 times
Fri 06 March 2026 18.18 (0.28%) 18.05 17.93 - 18.21 0.9809 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 17.2 and 17.77

Weekly Target 116.75
Weekly Target 217.07
Weekly Target 317.32
Weekly Target 417.64
Weekly Target 517.89

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 23 March 2026 17.39 (0.35%) 17.09 17.00 - 17.57 0.4574 times
Fri 20 March 2026 17.33 (-4.47%) 18.39 17.29 - 18.75 1.145 times
Fri 13 March 2026 18.14 (-0.22%) 18.56 17.92 - 18.64 1.0932 times
Fri 06 March 2026 18.18 (-4.32%) 18.98 17.93 - 19.16 1.3377 times
Fri 27 February 2026 19.00 (3.49%) 18.45 18.33 - 19.09 0.9161 times
Fri 20 February 2026 18.36 (1.1%) 18.30 17.67 - 18.39 0.9365 times
Fri 13 February 2026 18.16 (0%) 17.85 17.69 - 18.20 0.345 times
Fri 13 February 2026 18.16 (10.73%) 16.29 16.07 - 18.20 1.4418 times
Fri 06 February 2026 16.40 (6.36%) 15.39 15.03 - 16.48 1.1485 times
Fri 30 January 2026 15.42 (3.21%) 14.93 14.87 - 15.42 1.1787 times
Fri 23 January 2026 14.94 (-4.29%) 15.69 14.77 - 15.75 1.1756 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 16.12 and 18.28

Monthly Target 115.69
Monthly Target 216.54
Monthly Target 317.85
Monthly Target 418.7
Monthly Target 520.01

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 23 March 2026 17.39 (-8.47%) 18.98 17.00 - 19.16 0.7473 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 0.8871 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.8611 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.8557 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.0208 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.8496 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.1202 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.0855 times
Thu 31 July 2025 14.02 (0.57%) 13.91 12.97 - 14.27 1.1114 times
Mon 30 June 2025 13.94 (-17.42%) 16.75 13.34 - 16.80 1.4613 times
Fri 30 May 2025 16.88 (2.18%) 16.68 16.59 - 17.95 0.5892 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG are 16.08 and 20.47

Yearly Target 112.72
Yearly Target 215.05
Yearly Target 317.106666666667
Yearly Target 419.44
Yearly Target 521.5

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 23 March 2026 17.39 (8.21%) 16.19 14.77 - 19.16 0.3459 times
Wed 31 December 2025 16.07 (-20.37%) 20.27 12.97 - 20.44 1.6474 times
Tue 31 December 2024 20.18 (11.92%) 17.88 15.94 - 21.56 1.0001 times
Fri 29 December 2023 18.03 (10.89%) 15.99 14.71 - 18.32 1.2265 times
Fri 30 December 2022 16.26 (33.94%) 12.06 9.64 - 16.49 1.4747 times
Fri 31 December 2021 12.14 (-2.57%) 12.48 8.24 - 12.66 1.131 times
Thu 31 December 2020 12.46 (14.63%) 10.91 6.25 - 18.34 1.2796 times
Tue 31 December 2019 10.87 (-54.23%) 23.55 3.55 - 25.19 1.1509 times
Mon 31 December 2018 23.75 (-46.84%) 44.34 17.26 - 49.42 0.4915 times
Wed 27 December 2017 44.68 (-26.48%) 60.81 41.61 - 71.57 0.2525 times
Fri 30 December 2016 60.77 (0%) 52.71 50.65 - 65.43 0.1887 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.96 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 17.95
12 day DMA 18.07
20 day DMA 18.37
35 day DMA 17.8
50 day DMA 17.08
100 day DMA 16.47
150 day DMA 16.13
200 day DMA 15.68

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.9618.27
12 day EMA18.0218.1418.29
20 day EMA18.0118.0718.15
35 day EMA17.5917.617.62
50 day EMA17.0717.0617.05

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9518.118.25
12 day SMA18.0718.1918.32
20 day SMA18.3718.4218.46
35 day SMA17.817.7517.69
50 day SMA17.0817.0417.01
100 day SMA16.4716.4616.45
150 day SMA16.1316.1216.11
200 day SMA15.6815.6815.67

Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top