PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PCG
- PCG Experts view
- Tomorrow's Movement PCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 14.03 and 14.61
| Intraday Target 1 | 13.55 |
| Intraday Target 2 | 13.93 |
| Intraday Target 3 | 14.126666666667 |
| Intraday Target 4 | 14.51 |
| Intraday Target 5 | 14.71 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.32 (2.58%) | 13.96 | 13.74 - 14.32 | 0.4597 times | Thu 03 September 2026 | 13.96 (4.73%) | 13.35 | 13.30 - 14.11 | 0.9414 times | Wed 02 September 2026 | 13.33 (-5.19%) | 14.03 | 12.59 - 14.08 | 1.5001 times | Tue 01 September 2026 | 14.06 (5.95%) | 13.30 | 13.05 - 14.79 | 2.0748 times | Mon 31 August 2026 | 13.27 (-20.06%) | 13.26 | 13.09 - 13.70 | 2.2096 times | Fri 28 August 2026 | 16.60 (-7.52%) | 18.22 | 15.84 - 18.35 | 1.6407 times | Thu 27 August 2026 | 17.95 (-1.48%) | 18.03 | 17.51 - 18.10 | 0.3946 times | Wed 26 August 2026 | 18.22 (-0.76%) | 18.26 | 17.84 - 18.40 | 0.2479 times | Tue 25 August 2026 | 18.36 (1.38%) | 18.11 | 18.03 - 18.38 | 0.2184 times | Mon 24 August 2026 | 18.11 (2.9%) | 17.64 | 17.60 - 18.14 | 0.3129 times | Fri 21 August 2026 | 17.60 (-2%) | 18.06 | 17.46 - 18.09 | 0.3816 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 13.46 and 15.66
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.9 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.32 (-13.73%) | 13.26 | 12.59 - 14.79 | 3.4367 times | Fri 28 August 2026 | 16.60 (-5.68%) | 17.64 | 15.84 - 18.40 | 1.3461 times | Fri 21 August 2026 | 17.60 (-1.35%) | 17.77 | 17.45 - 18.41 | 0.8455 times | Fri 14 August 2026 | 17.84 (2.18%) | 17.38 | 16.94 - 17.85 | 0.7187 times | Fri 07 August 2026 | 17.46 (0.46%) | 17.42 | 16.88 - 17.65 | 1.0387 times | Fri 31 July 2026 | 17.38 (-2.69%) | 17.77 | 17.34 - 18.44 | 0.8446 times | Fri 24 July 2026 | 17.86 (3.18%) | 17.37 | 17.28 - 18.35 | 0.6452 times | Fri 17 July 2026 | 17.31 (0.82%) | 17.20 | 17.19 - 17.85 | 0.4475 times | Fri 10 July 2026 | 17.17 (0.7%) | 17.05 | 16.76 - 17.39 | 0.3115 times | Thu 02 July 2026 | 17.05 (-1.73%) | 17.43 | 16.53 - 17.47 | 0.3656 times | Fri 26 June 2026 | 17.35 (5.28%) | 16.45 | 16.45 - 17.41 | 0.5868 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 13.46 and 15.66
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.9 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.32 (7.91%) | 13.30 | 12.59 - 14.79 | 0.8258 times | Mon 31 August 2026 | 13.27 (-23.65%) | 17.42 | 13.09 - 18.41 | 1.737 times | Fri 31 July 2026 | 17.38 (3.33%) | 16.80 | 16.53 - 18.44 | 0.8491 times | Tue 30 June 2026 | 16.82 (2.87%) | 16.13 | 16.12 - 17.47 | 0.7373 times | Fri 29 May 2026 | 16.35 (-1.62%) | 16.66 | 15.28 - 16.92 | 0.8047 times | Thu 30 April 2026 | 16.62 (-5.41%) | 17.63 | 16.10 - 18.92 | 1.0742 times | Tue 31 March 2026 | 17.57 (-7.53%) | 18.98 | 17.00 - 19.16 | 1.11 times | Fri 27 February 2026 | 19.00 (23.22%) | 15.39 | 15.03 - 19.09 | 0.9323 times | Fri 30 January 2026 | 15.42 (-4.04%) | 16.19 | 14.77 - 16.38 | 0.9753 times | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 0.9542 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.1562 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG are 10.17 and 16.74
| Yearly Target 1 | 8.79 |
| Yearly Target 2 | 11.55 |
| Yearly Target 3 | 15.356666666667 |
| Yearly Target 4 | 18.12 |
| Yearly Target 5 | 21.93 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.32 (-10.89%) | 16.19 | 12.59 - 19.16 | 1.0437 times | Wed 31 December 2025 | 16.07 (-20.37%) | 20.27 | 12.97 - 20.44 | 1.5202 times | Tue 31 December 2024 | 20.18 (11.92%) | 17.88 | 15.94 - 21.56 | 0.9214 times | Fri 29 December 2023 | 18.03 (10.89%) | 15.99 | 14.71 - 18.32 | 1.1336 times | Fri 30 December 2022 | 16.26 (33.94%) | 12.06 | 9.64 - 16.49 | 1.3443 times | Fri 31 December 2021 | 12.14 (-2.57%) | 12.48 | 8.24 - 12.66 | 1.0435 times | Thu 31 December 2020 | 12.46 (14.63%) | 10.91 | 6.25 - 18.34 | 1.2065 times | Tue 31 December 2019 | 10.87 (-54.23%) | 23.55 | 3.55 - 25.19 | 1.0852 times | Mon 31 December 2018 | 23.75 (-46.84%) | 44.34 | 17.26 - 49.42 | 0.4634 times | Wed 27 December 2017 | 44.68 (-26.48%) | 60.81 | 41.61 - 71.57 | 0.2381 times | Fri 30 December 2016 | 60.77 (0%) | 62.88 | 57.60 - 65.43 | 0.0909 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pacific Gas PCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.94
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 15 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 16.15 |
| 20 day DMA | 16.69 |
| 35 day DMA | 17.06 |
| 50 day DMA | 17.09 |
| 100 day DMA | 16.85 |
| 150 day DMA | 17.14 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.48 | 14.74 |
| 12 day EMA | 15.51 | 15.73 | 16.05 |
| 20 day EMA | 16.13 | 16.32 | 16.57 |
| 35 day EMA | 16.6 | 16.73 | 16.89 |
| 50 day EMA | 16.74 | 16.84 | 16.96 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 14.24 | 15.04 |
| 12 day SMA | 16.15 | 16.43 | 16.75 |
| 20 day SMA | 16.69 | 16.85 | 17 |
| 35 day SMA | 17.06 | 17.14 | 17.24 |
| 50 day SMA | 17.09 | 17.15 | 17.21 |
| 100 day SMA | 16.85 | 16.88 | 16.92 |
| 150 day SMA | 17.14 | 17.15 | 17.15 |
| 200 day SMA | 16.76 | 16.77 | 16.78 |


