ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 16.28 and 16.6

Intraday Target 116.22
Intraday Target 216.34
Intraday Target 316.543333333333
Intraday Target 416.66
Intraday Target 516.86

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 01 May 2026 16.45 (-1.02%) 16.66 16.43 - 16.75 0.5907 times
Thu 30 April 2026 16.62 (1.53%) 16.44 16.28 - 16.67 1.2113 times
Wed 29 April 2026 16.37 (0.68%) 16.11 16.10 - 16.49 0.9035 times
Tue 28 April 2026 16.26 (-0.79%) 16.51 16.20 - 16.59 1.0728 times
Mon 27 April 2026 16.39 (-1.27%) 16.56 16.38 - 16.82 0.8355 times
Fri 24 April 2026 16.60 (-1.37%) 16.83 16.53 - 17.04 0.733 times
Thu 23 April 2026 16.83 (-0.3%) 16.94 16.68 - 17.23 1.567 times
Wed 22 April 2026 16.88 (-0.59%) 17.22 16.82 - 17.31 1.1576 times
Tue 21 April 2026 16.98 (-2.13%) 17.41 16.96 - 17.56 1.0361 times
Mon 20 April 2026 17.35 (0.52%) 17.23 17.18 - 17.55 0.8924 times
Fri 17 April 2026 17.26 (-0.63%) 17.24 17.02 - 17.34 0.9968 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 15.92 and 16.64

Weekly Target 115.74
Weekly Target 216.09
Weekly Target 316.456666666667
Weekly Target 416.81
Weekly Target 517.18

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 01 May 2026 16.45 (-0.9%) 16.56 16.10 - 16.82 1.0129 times
Fri 24 April 2026 16.60 (-3.82%) 17.23 16.53 - 17.56 1.1825 times
Fri 17 April 2026 17.26 (-6.9%) 18.43 17.02 - 18.49 1.304 times
Fri 10 April 2026 18.54 (4.33%) 17.68 17.41 - 18.92 0.8301 times
Thu 02 April 2026 17.77 (3.62%) 17.35 17.26 - 17.84 0.6712 times
Fri 27 March 2026 17.15 (-1.04%) 17.09 17.00 - 17.63 1.084 times
Fri 20 March 2026 17.33 (-4.47%) 18.39 17.29 - 18.75 0.998 times
Fri 13 March 2026 18.14 (-0.22%) 18.56 17.92 - 18.64 0.9529 times
Fri 06 March 2026 18.18 (-4.32%) 18.98 17.93 - 19.16 1.166 times
Fri 27 February 2026 19.00 (3.49%) 18.45 18.33 - 19.09 0.7984 times
Fri 20 February 2026 18.36 (1.1%) 18.30 17.67 - 18.39 0.8163 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 16.28 and 16.6

Monthly Target 116.22
Monthly Target 216.34
Monthly Target 316.543333333333
Monthly Target 416.66
Monthly Target 516.86

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 01 May 2026 16.45 (-1.02%) 16.66 16.43 - 16.75 0.0319 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 1.0982 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.1348 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 1.0272 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.9971 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.9909 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.182 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.9838 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.2972 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.2569 times
Thu 31 July 2025 14.02 (0.57%) 13.91 12.97 - 14.27 1.2869 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG are 15.61 and 20

Yearly Target 112.4
Yearly Target 214.43
Yearly Target 316.793333333333
Yearly Target 418.82
Yearly Target 521.18

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 01 May 2026 16.45 (2.36%) 16.19 14.77 - 19.16 0.5049 times
Wed 31 December 2025 16.07 (-20.37%) 20.27 12.97 - 20.44 1.6202 times
Tue 31 December 2024 20.18 (11.92%) 17.88 15.94 - 21.56 0.9836 times
Fri 29 December 2023 18.03 (10.89%) 15.99 14.71 - 18.32 1.2063 times
Fri 30 December 2022 16.26 (33.94%) 12.06 9.64 - 16.49 1.4504 times
Fri 31 December 2021 12.14 (-2.57%) 12.48 8.24 - 12.66 1.1124 times
Thu 31 December 2020 12.46 (14.63%) 10.91 6.25 - 18.34 1.2585 times
Tue 31 December 2019 10.87 (-54.23%) 23.55 3.55 - 25.19 1.1319 times
Mon 31 December 2018 23.75 (-46.84%) 44.34 17.26 - 49.42 0.4834 times
Wed 27 December 2017 44.68 (-26.48%) 60.81 41.61 - 71.57 0.2484 times
Fri 30 December 2016 60.77 (0%) 57.65 54.71 - 65.43 0.158 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.69 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.78
20 day DMA 17.25
35 day DMA 17.45
50 day DMA 17.77
100 day DMA 16.83
150 day DMA 16.54
200 day DMA 16.08

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.5416.5
12 day EMA16.7816.8416.88
20 day EMA17.0317.0917.14
35 day EMA17.3817.4317.48
50 day EMA17.6617.7117.75

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.4516.49
12 day SMA16.7816.8616.94
20 day SMA17.2517.3117.37
35 day SMA17.4517.517.54
50 day SMA17.7717.817.83
100 day SMA16.8316.8116.8
150 day SMA16.5416.5316.52
200 day SMA16.0816.0616.05

Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top