ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaycomSoftware

Strong intraday Stock price targets for PaycomSoftware are 122.71 and 129.6

Intraday Target 1117.25
Intraday Target 2121.28
Intraday Target 3124.14
Intraday Target 4128.17
Intraday Target 5131.03

Daily price and volume Paycom Software

Date Closing Open Range Volume
Fri 13 February 2026 125.31 (4.63%) 121.73 120.11 - 127.00 1.7172 times
Thu 12 February 2026 119.76 (0.88%) 106.79 104.90 - 120.14 2.0606 times
Wed 11 February 2026 118.71 (-4.99%) 124.99 116.83 - 125.01 1.3388 times
Tue 10 February 2026 124.94 (-3.46%) 130.00 124.75 - 131.75 0.7658 times
Mon 09 February 2026 129.42 (-1.18%) 130.73 128.41 - 133.19 0.5764 times
Fri 06 February 2026 130.97 (-0.47%) 131.87 127.79 - 134.29 0.8102 times
Thu 05 February 2026 131.59 (1.35%) 131.15 129.07 - 134.47 0.7001 times
Wed 04 February 2026 129.84 (4.43%) 123.45 122.62 - 130.59 0.8177 times
Tue 03 February 2026 124.33 (-6.74%) 130.33 124.08 - 131.97 0.816 times
Mon 02 February 2026 133.31 (-1.07%) 136.98 132.99 - 137.99 0.3971 times
Fri 30 January 2026 134.75 (0.31%) 134.59 132.80 - 136.23 0.5699 times

 Daily chart PaycomSoftware

Weekly price and charts PaycomSoftware

Strong weekly Stock price targets for PaycomSoftware PAYC are 100.96 and 129.25

Weekly Target 192.84
Weekly Target 2109.08
Weekly Target 3121.13333333333
Weekly Target 4137.37
Weekly Target 5149.42

Weekly price and volumes for Paycom Software

Date Closing Open Range Volume
Fri 13 February 2026 125.31 (-4.32%) 130.73 104.90 - 133.19 2.8682 times
Fri 06 February 2026 130.97 (-2.81%) 136.98 122.62 - 137.99 1.5725 times
Fri 30 January 2026 134.75 (-11.52%) 150.00 132.13 - 151.00 1.4637 times
Fri 23 January 2026 152.29 (2.61%) 146.49 145.61 - 153.55 0.6566 times
Fri 16 January 2026 148.41 (-5.57%) 156.96 148.41 - 159.30 0.7216 times
Fri 09 January 2026 157.17 (3.13%) 152.95 151.75 - 159.10 0.6444 times
Fri 02 January 2026 152.40 (-5.2%) 160.36 151.84 - 161.11 0.4379 times
Mon 29 December 2025 160.76 (0.22%) 160.36 158.55 - 161.11 0.1309 times
Fri 26 December 2025 160.41 (-1.42%) 162.82 158.86 - 166.36 0.4145 times
Fri 19 December 2025 162.72 (-2.33%) 167.15 160.30 - 170.22 1.0897 times
Fri 12 December 2025 166.61 (0.54%) 163.81 161.06 - 169.27 0.7149 times

 weekly chart PaycomSoftware

Monthly price and charts PaycomSoftware

Strong monthly Stock price targets for PaycomSoftware PAYC are 98.56 and 131.65

Monthly Target 189.64
Monthly Target 2107.48
Monthly Target 3122.73333333333
Monthly Target 4140.57
Monthly Target 5155.82

Monthly price and volumes Paycom Software

Date Closing Open Range Volume
Fri 13 February 2026 125.31 (-7.01%) 136.98 104.90 - 137.99 1.5018 times
Fri 30 January 2026 134.75 (-15.44%) 159.43 132.13 - 159.85 1.2409 times
Wed 31 December 2025 159.36 (-1.12%) 160.00 158.55 - 170.22 1.0902 times
Fri 28 November 2025 161.17 (-13.85%) 185.17 156.50 - 186.28 1.0391 times
Fri 31 October 2025 187.09 (-10.11%) 208.50 183.76 - 208.50 0.9388 times
Tue 30 September 2025 208.14 (-8.37%) 224.02 207.18 - 227.49 0.9191 times
Fri 29 August 2025 227.15 (-1.9%) 231.12 213.55 - 248.95 0.9353 times
Thu 31 July 2025 231.54 (0.06%) 230.10 218.00 - 240.14 0.7183 times
Mon 30 June 2025 231.40 (-10.69%) 259.09 221.15 - 267.76 0.8143 times
Fri 30 May 2025 259.09 (14.44%) 227.72 223.36 - 262.80 0.8021 times
Wed 30 April 2025 226.39 (3.62%) 218.25 185.49 - 229.75 0.7525 times

 monthly chart PaycomSoftware

Yearly price and charts PaycomSoftware

Strong yearly Stock price targets for PaycomSoftware PAYC are 87.63 and 142.58

Yearly Target 175.07
Yearly Target 2100.19
Yearly Target 3130.02
Yearly Target 4155.14
Yearly Target 5184.97

Yearly price and volumes Paycom Software

Date Closing Open Range Volume
Fri 13 February 2026 125.31 (-21.37%) 159.43 104.90 - 159.85 0.2967 times
Wed 31 December 2025 159.36 (-22.25%) 207.00 156.50 - 267.76 1.1375 times
Tue 31 December 2024 204.97 (-0.85%) 204.97 139.50 - 242.74 1.3642 times
Fri 29 December 2023 206.72 (-33.38%) 316.59 146.15 - 374.04 1.1723 times
Fri 30 December 2022 310.31 (-25.26%) 415.19 255.82 - 416.09 0.7956 times
Fri 31 December 2021 415.19 (-8.19%) 450.00 302.44 - 558.97 0.6599 times
Thu 31 December 2020 452.25 (70.82%) 266.92 163.42 - 471.08 1.2642 times
Tue 31 December 2019 264.76 (116.22%) 119.88 115.03 - 279.95 1.0464 times
Mon 31 December 2018 122.45 (50.65%) 80.47 79.18 - 164.08 1.2641 times
Wed 27 December 2017 81.28 (78.68%) 46.20 42.52 - 86.10 0.9991 times
Fri 30 December 2016 45.49 (20.89%) 37.11 22.42 - 52.93 1.3536 times

Indicator Analysis of PaycomSoftware

Tomorrow's movement Prediction of Paycom Software PAYC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paycom Software PAYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paycom Software PAYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 11 points

Upper Bollinger band is at 158 and lower is at 115, while middle bands are at 126 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaycomSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PaycomSoftware in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaycomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaycomSoftware in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaycomSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125 and PaycomSoftware PAYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.

PaycomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paycom Software PAYC

DMA (daily moving average) of Paycom Software PAYC

DMA period DMA value
5 day DMA 123.63
12 day DMA 128.11
20 day DMA 135.82
35 day DMA 145.02
50 day DMA 150.8
100 day DMA 169.12
150 day DMA 187.91
200 day DMA 202.06

EMA (exponential moving average) of Paycom Software PAYC

EMA period EMA current EMA prev EMA prev2
5 day EMA124.15123.57125.48
12 day EMA129.02129.69131.5
20 day EMA134.32135.27136.9
35 day EMA141.67142.63143.98
50 day EMA148.99149.96151.19

SMA (simple moving average) of Paycom Software PAYC

SMA period SMA current SMA prev SMA prev2
5 day SMA123.63124.76127.13
12 day SMA128.11129.3131.17
20 day SMA135.82137.2138.94
35 day SMA145.02146147.31
50 day SMA150.8151.53152.37
100 day SMA169.12170.07171.04
150 day SMA187.91188.54189.27
200 day SMA202.06202.56203.1

Videos related to: PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top