Munafa Stock Market Course + Intraday & FNO calls 
PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PAYC
- PAYC Experts view
- Tomorrow's Movement PAYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaycomSoftware
Strong intraday Stock price targets for PaycomSoftware are 146.55 and 150.94
| Intraday Target 1 | 143.31 |
| Intraday Target 2 | 145.39 |
| Intraday Target 3 | 147.69666666667 |
| Intraday Target 4 | 149.78 |
| Intraday Target 5 | 152.09 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 147.48 (-0.63%) | 146.49 | 145.61 - 150.00 | 1.3771 times | Fri 16 January 2026 | 148.41 (-2.86%) | 152.50 | 148.41 - 152.80 | 1.2768 times | Thu 15 January 2026 | 152.78 (-1.16%) | 155.07 | 152.47 - 157.66 | 1.0614 times | Wed 14 January 2026 | 154.58 (-1.9%) | 157.17 | 153.74 - 157.74 | 0.9792 times | Tue 13 January 2026 | 157.58 (-0.86%) | 158.94 | 154.50 - 159.04 | 0.655 times | Mon 12 January 2026 | 158.94 (1.13%) | 156.96 | 154.72 - 159.30 | 1.2807 times | Fri 09 January 2026 | 157.17 (-0.4%) | 157.64 | 155.40 - 157.80 | 0.6474 times | Thu 08 January 2026 | 157.80 (0.62%) | 155.73 | 155.40 - 159.10 | 0.9697 times | Wed 07 January 2026 | 156.82 (0.17%) | 157.28 | 155.50 - 158.30 | 0.869 times | Tue 06 January 2026 | 156.55 (2.32%) | 152.06 | 151.75 - 157.42 | 0.8837 times | Mon 05 January 2026 | 153.00 (0.39%) | 152.95 | 151.81 - 155.47 | 1.3207 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 146.55 and 150.94
| Weekly Target 1 | 143.31 |
| Weekly Target 2 | 145.39 |
| Weekly Target 3 | 147.69666666667 |
| Weekly Target 4 | 149.78 |
| Weekly Target 5 | 152.09 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 147.48 (-0.63%) | 146.49 | 145.61 - 150.00 | 0.3452 times | Fri 16 January 2026 | 148.41 (-5.57%) | 156.96 | 148.41 - 159.30 | 1.3168 times | Fri 09 January 2026 | 157.17 (3.13%) | 152.95 | 151.75 - 159.10 | 1.1758 times | Fri 02 January 2026 | 152.40 (-5.2%) | 160.36 | 151.84 - 161.11 | 0.799 times | Mon 29 December 2025 | 160.76 (0.22%) | 160.36 | 158.55 - 161.11 | 0.2388 times | Fri 26 December 2025 | 160.41 (-1.42%) | 162.82 | 158.86 - 166.36 | 0.7563 times | Fri 19 December 2025 | 162.72 (-2.33%) | 167.15 | 160.30 - 170.22 | 1.9885 times | Fri 12 December 2025 | 166.61 (0.54%) | 163.81 | 161.06 - 169.27 | 1.3044 times | Fri 05 December 2025 | 165.72 (2.82%) | 160.00 | 159.49 - 169.25 | 1.129 times | Fri 28 November 2025 | 161.17 (-0.6%) | 161.84 | 158.00 - 164.54 | 0.9462 times | Fri 21 November 2025 | 162.14 (-2.4%) | 166.61 | 159.00 - 168.82 | 1.3169 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 139.43 and 153.67
| Monthly Target 1 | 136.74 |
| Monthly Target 2 | 142.11 |
| Monthly Target 3 | 150.98 |
| Monthly Target 4 | 156.35 |
| Monthly Target 5 | 165.22 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 147.48 (-7.45%) | 159.43 | 145.61 - 159.85 | 0.6837 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 1.2681 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 1.2086 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 1.092 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 1.069 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 1.0879 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.8355 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 0.9471 times | Fri 30 May 2025 | 259.09 (14.44%) | 227.72 | 223.36 - 262.80 | 0.9329 times | Wed 30 April 2025 | 226.39 (3.62%) | 218.25 | 185.49 - 229.75 | 0.8753 times | Mon 31 March 2025 | 218.48 (-0.45%) | 219.14 | 199.14 - 228.45 | 1.164 times |
Yearly price and charts PaycomSoftware
Strong yearly Stock price targets for PaycomSoftware PAYC are 139.43 and 153.67
| Yearly Target 1 | 136.74 |
| Yearly Target 2 | 142.11 |
| Yearly Target 3 | 150.98 |
| Yearly Target 4 | 156.35 |
| Yearly Target 5 | 165.22 |
Yearly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 147.48 (-7.45%) | 159.43 | 145.61 - 159.85 | 0.0651 times | Wed 31 December 2025 | 159.36 (-22.25%) | 207.00 | 156.50 - 267.76 | 1.1647 times | Tue 31 December 2024 | 204.97 (-0.85%) | 204.97 | 139.50 - 242.74 | 1.3967 times | Fri 29 December 2023 | 206.72 (-33.38%) | 316.59 | 146.15 - 374.04 | 1.2003 times | Fri 30 December 2022 | 310.31 (-25.26%) | 415.19 | 255.82 - 416.09 | 0.8146 times | Fri 31 December 2021 | 415.19 (-8.19%) | 450.00 | 302.44 - 558.97 | 0.6756 times | Thu 31 December 2020 | 452.25 (70.82%) | 266.92 | 163.42 - 471.08 | 1.2944 times | Tue 31 December 2019 | 264.76 (116.22%) | 119.88 | 115.03 - 279.95 | 1.0714 times | Mon 31 December 2018 | 122.45 (50.65%) | 80.47 | 79.18 - 164.08 | 1.2943 times | Wed 27 December 2017 | 81.28 (78.68%) | 46.20 | 42.52 - 86.10 | 1.023 times | Fri 30 December 2016 | 45.49 (20.89%) | 37.11 | 22.42 - 52.93 | 1.3859 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paycom Software PAYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 149, while middle bands are at 153 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaycomSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaycomSoftware in short term and the sell signal is strong.
PaycomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaycomSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaycomSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.23 and PaycomSoftware PAYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 152.17 |
| 12 day DMA | 154.46 |
| 20 day DMA | 157.15 |
| 35 day DMA | 160.12 |
| 50 day DMA | 161.18 |
| 100 day DMA | 184.78 |
| 150 day DMA | 199.58 |
| 200 day DMA | 209.37 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.17 | 153.02 | 155.33 |
| 12 day EMA | 154.34 | 155.59 | 156.89 |
| 20 day EMA | 156.54 | 157.49 | 158.44 |
| 35 day EMA | 159.45 | 160.16 | 160.85 |
| 50 day EMA | 162.19 | 162.79 | 163.38 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.17 | 154.46 | 156.21 |
| 12 day SMA | 154.46 | 155.45 | 156.48 |
| 20 day SMA | 157.15 | 157.99 | 158.92 |
| 35 day SMA | 160.12 | 160.51 | 160.96 |
| 50 day SMA | 161.18 | 161.9 | 162.57 |
| 100 day SMA | 184.78 | 185.58 | 186.36 |
| 150 day SMA | 199.58 | 200.27 | 200.96 |
| 200 day SMA | 209.37 | 209.61 | 209.86 |
Videos related to: PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
