PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PAYC
- PAYC Experts view
- Tomorrow's Movement PAYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaycomSoftware
Strong intraday Stock price targets for PaycomSoftware are 122.71 and 129.6
| Intraday Target 1 | 117.25 |
| Intraday Target 2 | 121.28 |
| Intraday Target 3 | 124.14 |
| Intraday Target 4 | 128.17 |
| Intraday Target 5 | 131.03 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.31 (4.63%) | 121.73 | 120.11 - 127.00 | 1.7172 times | Thu 12 February 2026 | 119.76 (0.88%) | 106.79 | 104.90 - 120.14 | 2.0606 times | Wed 11 February 2026 | 118.71 (-4.99%) | 124.99 | 116.83 - 125.01 | 1.3388 times | Tue 10 February 2026 | 124.94 (-3.46%) | 130.00 | 124.75 - 131.75 | 0.7658 times | Mon 09 February 2026 | 129.42 (-1.18%) | 130.73 | 128.41 - 133.19 | 0.5764 times | Fri 06 February 2026 | 130.97 (-0.47%) | 131.87 | 127.79 - 134.29 | 0.8102 times | Thu 05 February 2026 | 131.59 (1.35%) | 131.15 | 129.07 - 134.47 | 0.7001 times | Wed 04 February 2026 | 129.84 (4.43%) | 123.45 | 122.62 - 130.59 | 0.8177 times | Tue 03 February 2026 | 124.33 (-6.74%) | 130.33 | 124.08 - 131.97 | 0.816 times | Mon 02 February 2026 | 133.31 (-1.07%) | 136.98 | 132.99 - 137.99 | 0.3971 times | Fri 30 January 2026 | 134.75 (0.31%) | 134.59 | 132.80 - 136.23 | 0.5699 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 100.96 and 129.25
| Weekly Target 1 | 92.84 |
| Weekly Target 2 | 109.08 |
| Weekly Target 3 | 121.13333333333 |
| Weekly Target 4 | 137.37 |
| Weekly Target 5 | 149.42 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.31 (-4.32%) | 130.73 | 104.90 - 133.19 | 2.8682 times | Fri 06 February 2026 | 130.97 (-2.81%) | 136.98 | 122.62 - 137.99 | 1.5725 times | Fri 30 January 2026 | 134.75 (-11.52%) | 150.00 | 132.13 - 151.00 | 1.4637 times | Fri 23 January 2026 | 152.29 (2.61%) | 146.49 | 145.61 - 153.55 | 0.6566 times | Fri 16 January 2026 | 148.41 (-5.57%) | 156.96 | 148.41 - 159.30 | 0.7216 times | Fri 09 January 2026 | 157.17 (3.13%) | 152.95 | 151.75 - 159.10 | 0.6444 times | Fri 02 January 2026 | 152.40 (-5.2%) | 160.36 | 151.84 - 161.11 | 0.4379 times | Mon 29 December 2025 | 160.76 (0.22%) | 160.36 | 158.55 - 161.11 | 0.1309 times | Fri 26 December 2025 | 160.41 (-1.42%) | 162.82 | 158.86 - 166.36 | 0.4145 times | Fri 19 December 2025 | 162.72 (-2.33%) | 167.15 | 160.30 - 170.22 | 1.0897 times | Fri 12 December 2025 | 166.61 (0.54%) | 163.81 | 161.06 - 169.27 | 0.7149 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 98.56 and 131.65
| Monthly Target 1 | 89.64 |
| Monthly Target 2 | 107.48 |
| Monthly Target 3 | 122.73333333333 |
| Monthly Target 4 | 140.57 |
| Monthly Target 5 | 155.82 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.31 (-7.01%) | 136.98 | 104.90 - 137.99 | 1.5018 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 1.2409 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 1.0902 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 1.0391 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.9388 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.9191 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 0.9353 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.7183 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 0.8143 times | Fri 30 May 2025 | 259.09 (14.44%) | 227.72 | 223.36 - 262.80 | 0.8021 times | Wed 30 April 2025 | 226.39 (3.62%) | 218.25 | 185.49 - 229.75 | 0.7525 times |
Yearly price and charts PaycomSoftware
Strong yearly Stock price targets for PaycomSoftware PAYC are 87.63 and 142.58
| Yearly Target 1 | 75.07 |
| Yearly Target 2 | 100.19 |
| Yearly Target 3 | 130.02 |
| Yearly Target 4 | 155.14 |
| Yearly Target 5 | 184.97 |
Yearly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.31 (-21.37%) | 159.43 | 104.90 - 159.85 | 0.2967 times | Wed 31 December 2025 | 159.36 (-22.25%) | 207.00 | 156.50 - 267.76 | 1.1375 times | Tue 31 December 2024 | 204.97 (-0.85%) | 204.97 | 139.50 - 242.74 | 1.3642 times | Fri 29 December 2023 | 206.72 (-33.38%) | 316.59 | 146.15 - 374.04 | 1.1723 times | Fri 30 December 2022 | 310.31 (-25.26%) | 415.19 | 255.82 - 416.09 | 0.7956 times | Fri 31 December 2021 | 415.19 (-8.19%) | 450.00 | 302.44 - 558.97 | 0.6599 times | Thu 31 December 2020 | 452.25 (70.82%) | 266.92 | 163.42 - 471.08 | 1.2642 times | Tue 31 December 2019 | 264.76 (116.22%) | 119.88 | 115.03 - 279.95 | 1.0464 times | Mon 31 December 2018 | 122.45 (50.65%) | 80.47 | 79.18 - 164.08 | 1.2641 times | Wed 27 December 2017 | 81.28 (78.68%) | 46.20 | 42.52 - 86.10 | 0.9991 times | Fri 30 December 2016 | 45.49 (20.89%) | 37.11 | 22.42 - 52.93 | 1.3536 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paycom Software PAYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paycom Software PAYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 11 points
Upper Bollinger band is at 158 and lower is at 115, while middle bands are at 126 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaycomSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaycomSoftware in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaycomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaycomSoftware in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaycomSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125 and PaycomSoftware PAYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 123.63 |
| 12 day DMA | 128.11 |
| 20 day DMA | 135.82 |
| 35 day DMA | 145.02 |
| 50 day DMA | 150.8 |
| 100 day DMA | 169.12 |
| 150 day DMA | 187.91 |
| 200 day DMA | 202.06 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.15 | 123.57 | 125.48 |
| 12 day EMA | 129.02 | 129.69 | 131.5 |
| 20 day EMA | 134.32 | 135.27 | 136.9 |
| 35 day EMA | 141.67 | 142.63 | 143.98 |
| 50 day EMA | 148.99 | 149.96 | 151.19 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.63 | 124.76 | 127.13 |
| 12 day SMA | 128.11 | 129.3 | 131.17 |
| 20 day SMA | 135.82 | 137.2 | 138.94 |
| 35 day SMA | 145.02 | 146 | 147.31 |
| 50 day SMA | 150.8 | 151.53 | 152.37 |
| 100 day SMA | 169.12 | 170.07 | 171.04 |
| 150 day SMA | 187.91 | 188.54 | 189.27 |
| 200 day SMA | 202.06 | 202.56 | 203.1 |


