PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PAYC
- PAYC Experts view
- Tomorrow's Movement PAYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaycomSoftware
Strong intraday Stock price targets for PaycomSoftware are 123.24 and 128.72
| Intraday Target 1 | 119.04 |
| Intraday Target 2 | 121.96 |
| Intraday Target 3 | 124.51666666667 |
| Intraday Target 4 | 127.44 |
| Intraday Target 5 | 130 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.89 (0.6%) | 122.98 | 121.59 - 127.07 | 0.4072 times | Thu 19 March 2026 | 124.15 (-1.37%) | 124.51 | 123.31 - 128.09 | 0.2581 times | Tue 17 March 2026 | 125.87 (1.94%) | 124.08 | 123.64 - 127.08 | 0.7998 times | Mon 16 March 2026 | 123.47 (-1.78%) | 124.34 | 122.31 - 125.82 | 2.8297 times | Fri 13 March 2026 | 125.71 (-0.72%) | 127.04 | 124.85 - 128.23 | 0.7672 times | Thu 12 March 2026 | 126.62 (-2.85%) | 130.64 | 125.63 - 133.07 | 0.9172 times | Wed 11 March 2026 | 130.33 (-1.2%) | 133.25 | 127.76 - 134.77 | 0.7653 times | Tue 10 March 2026 | 131.91 (-4.59%) | 137.11 | 130.15 - 137.11 | 0.973 times | Mon 09 March 2026 | 138.25 (0.17%) | 136.48 | 133.24 - 138.86 | 1.1017 times | Fri 06 March 2026 | 138.01 (0.99%) | 138.71 | 131.03 - 138.71 | 1.1808 times | Thu 05 March 2026 | 136.66 (1.9%) | 134.24 | 134.24 - 138.38 | 1.3592 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 123.24 and 129.74
| Weekly Target 1 | 118.36 |
| Weekly Target 2 | 121.62 |
| Weekly Target 3 | 124.85666666667 |
| Weekly Target 4 | 128.12 |
| Weekly Target 5 | 131.36 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.89 (-0.65%) | 124.34 | 121.59 - 128.09 | 0.6962 times | Fri 13 March 2026 | 125.71 (-8.91%) | 136.48 | 124.85 - 138.86 | 0.7334 times | Fri 06 March 2026 | 138.01 (9.68%) | 124.09 | 124.09 - 138.71 | 1.2136 times | Fri 27 February 2026 | 125.83 (9.69%) | 113.28 | 112.93 - 130.89 | 1.7797 times | Fri 20 February 2026 | 114.71 (-8.46%) | 124.57 | 114.66 - 125.64 | 1.149 times | Fri 13 February 2026 | 125.31 (0%) | 121.73 | 120.11 - 127.00 | 0.4611 times | Fri 13 February 2026 | 125.31 (-4.32%) | 130.73 | 104.90 - 133.19 | 1.7342 times | Fri 06 February 2026 | 130.97 (-2.81%) | 136.98 | 122.62 - 137.99 | 0.9508 times | Fri 30 January 2026 | 134.75 (-11.52%) | 150.00 | 132.13 - 151.00 | 0.885 times | Fri 23 January 2026 | 152.29 (2.61%) | 146.49 | 145.61 - 153.55 | 0.397 times | Fri 16 January 2026 | 148.41 (-5.57%) | 156.96 | 148.41 - 159.30 | 0.4363 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 123.24 and 140.51
| Monthly Target 1 | 111.18 |
| Monthly Target 2 | 118.03 |
| Monthly Target 3 | 128.44666666667 |
| Monthly Target 4 | 135.3 |
| Monthly Target 5 | 145.72 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.89 (-0.75%) | 124.09 | 121.59 - 138.86 | 1.1759 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.7027 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.987 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.8672 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.8265 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.7467 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.731 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 0.7439 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.5714 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 0.6477 times | Fri 30 May 2025 | 259.09 (14.44%) | 227.72 | 223.36 - 262.80 | 0.638 times |
Yearly price and charts PaycomSoftware
Strong yearly Stock price targets for PaycomSoftware PAYC are 87.42 and 142.37
| Yearly Target 1 | 74.93 |
| Yearly Target 2 | 99.91 |
| Yearly Target 3 | 129.88 |
| Yearly Target 4 | 154.86 |
| Yearly Target 5 | 184.83 |
Yearly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.89 (-21.63%) | 159.43 | 104.90 - 159.85 | 0.6383 times | Wed 31 December 2025 | 159.36 (-22.25%) | 207.00 | 156.50 - 267.76 | 1.0975 times | Tue 31 December 2024 | 204.97 (-0.85%) | 204.97 | 139.50 - 242.74 | 1.3161 times | Fri 29 December 2023 | 206.72 (-33.38%) | 316.59 | 146.15 - 374.04 | 1.131 times | Fri 30 December 2022 | 310.31 (-25.26%) | 415.19 | 255.82 - 416.09 | 0.7676 times | Fri 31 December 2021 | 415.19 (-8.19%) | 450.00 | 302.44 - 558.97 | 0.6366 times | Thu 31 December 2020 | 452.25 (70.82%) | 266.92 | 163.42 - 471.08 | 1.2197 times | Tue 31 December 2019 | 264.76 (116.22%) | 119.88 | 115.03 - 279.95 | 1.0095 times | Mon 31 December 2018 | 122.45 (50.65%) | 80.47 | 79.18 - 164.08 | 1.2196 times | Wed 27 December 2017 | 81.28 (78.68%) | 46.20 | 42.52 - 86.10 | 0.9639 times | Fri 30 December 2016 | 45.49 (0%) | 30.97 | 22.42 - 52.93 | 1.2562 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paycom Software PAYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paycom Software PAYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 7 points
Upper Bollinger band is at 141 and lower is at 115, while middle bands are at 121 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaycomSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaycomSoftware in short term and the sell signal is strong.
PaycomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PaycomSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaycomSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.89 and PaycomSoftware PAYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 124.82 |
| 12 day DMA | 130 |
| 20 day DMA | 127.41 |
| 35 day DMA | 126.96 |
| 50 day DMA | 133.92 |
| 100 day DMA | 150.3 |
| 150 day DMA | 171.75 |
| 200 day DMA | 187.36 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.57 | 125.91 | 126.79 |
| 12 day EMA | 127.26 | 127.69 | 128.33 |
| 20 day EMA | 128.16 | 128.5 | 128.96 |
| 35 day EMA | 131.91 | 132.32 | 132.8 |
| 50 day EMA | 134.8 | 135.2 | 135.65 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.82 | 125.16 | 126.4 |
| 12 day SMA | 130 | 130.58 | 130.92 |
| 20 day SMA | 127.41 | 127.2 | 127.2 |
| 35 day SMA | 126.96 | 127.23 | 127.67 |
| 50 day SMA | 133.92 | 134.56 | 135.21 |
| 100 day SMA | 150.3 | 151.05 | 151.81 |
| 150 day SMA | 171.75 | 172.37 | 172.98 |
| 200 day SMA | 187.36 | 188.03 | 188.71 |


