ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaycomSoftware

Strong intraday Stock price targets for PaycomSoftware are 123.24 and 128.72

Intraday Target 1119.04
Intraday Target 2121.96
Intraday Target 3124.51666666667
Intraday Target 4127.44
Intraday Target 5130

Daily price and volume Paycom Software

Date Closing Open Range Volume
Fri 20 March 2026 124.89 (0.6%) 122.98 121.59 - 127.07 0.4072 times
Thu 19 March 2026 124.15 (-1.37%) 124.51 123.31 - 128.09 0.2581 times
Tue 17 March 2026 125.87 (1.94%) 124.08 123.64 - 127.08 0.7998 times
Mon 16 March 2026 123.47 (-1.78%) 124.34 122.31 - 125.82 2.8297 times
Fri 13 March 2026 125.71 (-0.72%) 127.04 124.85 - 128.23 0.7672 times
Thu 12 March 2026 126.62 (-2.85%) 130.64 125.63 - 133.07 0.9172 times
Wed 11 March 2026 130.33 (-1.2%) 133.25 127.76 - 134.77 0.7653 times
Tue 10 March 2026 131.91 (-4.59%) 137.11 130.15 - 137.11 0.973 times
Mon 09 March 2026 138.25 (0.17%) 136.48 133.24 - 138.86 1.1017 times
Fri 06 March 2026 138.01 (0.99%) 138.71 131.03 - 138.71 1.1808 times
Thu 05 March 2026 136.66 (1.9%) 134.24 134.24 - 138.38 1.3592 times

 Daily chart PaycomSoftware

Weekly price and charts PaycomSoftware

Strong weekly Stock price targets for PaycomSoftware PAYC are 123.24 and 129.74

Weekly Target 1118.36
Weekly Target 2121.62
Weekly Target 3124.85666666667
Weekly Target 4128.12
Weekly Target 5131.36

Weekly price and volumes for Paycom Software

Date Closing Open Range Volume
Fri 20 March 2026 124.89 (-0.65%) 124.34 121.59 - 128.09 0.6962 times
Fri 13 March 2026 125.71 (-8.91%) 136.48 124.85 - 138.86 0.7334 times
Fri 06 March 2026 138.01 (9.68%) 124.09 124.09 - 138.71 1.2136 times
Fri 27 February 2026 125.83 (9.69%) 113.28 112.93 - 130.89 1.7797 times
Fri 20 February 2026 114.71 (-8.46%) 124.57 114.66 - 125.64 1.149 times
Fri 13 February 2026 125.31 (0%) 121.73 120.11 - 127.00 0.4611 times
Fri 13 February 2026 125.31 (-4.32%) 130.73 104.90 - 133.19 1.7342 times
Fri 06 February 2026 130.97 (-2.81%) 136.98 122.62 - 137.99 0.9508 times
Fri 30 January 2026 134.75 (-11.52%) 150.00 132.13 - 151.00 0.885 times
Fri 23 January 2026 152.29 (2.61%) 146.49 145.61 - 153.55 0.397 times
Fri 16 January 2026 148.41 (-5.57%) 156.96 148.41 - 159.30 0.4363 times

 weekly chart PaycomSoftware

Monthly price and charts PaycomSoftware

Strong monthly Stock price targets for PaycomSoftware PAYC are 123.24 and 140.51

Monthly Target 1111.18
Monthly Target 2118.03
Monthly Target 3128.44666666667
Monthly Target 4135.3
Monthly Target 5145.72

Monthly price and volumes Paycom Software

Date Closing Open Range Volume
Fri 20 March 2026 124.89 (-0.75%) 124.09 121.59 - 138.86 1.1759 times
Fri 27 February 2026 125.83 (-6.62%) 136.98 104.90 - 137.99 2.7027 times
Fri 30 January 2026 134.75 (-15.44%) 159.43 132.13 - 159.85 0.987 times
Wed 31 December 2025 159.36 (-1.12%) 160.00 158.55 - 170.22 0.8672 times
Fri 28 November 2025 161.17 (-13.85%) 185.17 156.50 - 186.28 0.8265 times
Fri 31 October 2025 187.09 (-10.11%) 208.50 183.76 - 208.50 0.7467 times
Tue 30 September 2025 208.14 (-8.37%) 224.02 207.18 - 227.49 0.731 times
Fri 29 August 2025 227.15 (-1.9%) 231.12 213.55 - 248.95 0.7439 times
Thu 31 July 2025 231.54 (0.06%) 230.10 218.00 - 240.14 0.5714 times
Mon 30 June 2025 231.40 (-10.69%) 259.09 221.15 - 267.76 0.6477 times
Fri 30 May 2025 259.09 (14.44%) 227.72 223.36 - 262.80 0.638 times

 monthly chart PaycomSoftware

Yearly price and charts PaycomSoftware

Strong yearly Stock price targets for PaycomSoftware PAYC are 87.42 and 142.37

Yearly Target 174.93
Yearly Target 299.91
Yearly Target 3129.88
Yearly Target 4154.86
Yearly Target 5184.83

Yearly price and volumes Paycom Software

Date Closing Open Range Volume
Fri 20 March 2026 124.89 (-21.63%) 159.43 104.90 - 159.85 0.6383 times
Wed 31 December 2025 159.36 (-22.25%) 207.00 156.50 - 267.76 1.0975 times
Tue 31 December 2024 204.97 (-0.85%) 204.97 139.50 - 242.74 1.3161 times
Fri 29 December 2023 206.72 (-33.38%) 316.59 146.15 - 374.04 1.131 times
Fri 30 December 2022 310.31 (-25.26%) 415.19 255.82 - 416.09 0.7676 times
Fri 31 December 2021 415.19 (-8.19%) 450.00 302.44 - 558.97 0.6366 times
Thu 31 December 2020 452.25 (70.82%) 266.92 163.42 - 471.08 1.2197 times
Tue 31 December 2019 264.76 (116.22%) 119.88 115.03 - 279.95 1.0095 times
Mon 31 December 2018 122.45 (50.65%) 80.47 79.18 - 164.08 1.2196 times
Wed 27 December 2017 81.28 (78.68%) 46.20 42.52 - 86.10 0.9639 times
Fri 30 December 2016 45.49 (0%) 30.97 22.42 - 52.93 1.2562 times

Indicator Analysis of PaycomSoftware

Tomorrow's movement Prediction of Paycom Software PAYC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paycom Software PAYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paycom Software PAYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 7 points

Upper Bollinger band is at 141 and lower is at 115, while middle bands are at 121 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaycomSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaycomSoftware in short term and the sell signal is strong.

PaycomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PaycomSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaycomSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.89 and PaycomSoftware PAYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.

PaycomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paycom Software PAYC

DMA (daily moving average) of Paycom Software PAYC

DMA period DMA value
5 day DMA 124.82
12 day DMA 130
20 day DMA 127.41
35 day DMA 126.96
50 day DMA 133.92
100 day DMA 150.3
150 day DMA 171.75
200 day DMA 187.36

EMA (exponential moving average) of Paycom Software PAYC

EMA period EMA current EMA prev EMA prev2
5 day EMA125.57125.91126.79
12 day EMA127.26127.69128.33
20 day EMA128.16128.5128.96
35 day EMA131.91132.32132.8
50 day EMA134.8135.2135.65

SMA (simple moving average) of Paycom Software PAYC

SMA period SMA current SMA prev SMA prev2
5 day SMA124.82125.16126.4
12 day SMA130130.58130.92
20 day SMA127.41127.2127.2
35 day SMA126.96127.23127.67
50 day SMA133.92134.56135.21
100 day SMA150.3151.05151.81
150 day SMA171.75172.37172.98
200 day SMA187.36188.03188.71

Videos related to: PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top