ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaycomSoftware

Strong intraday Stock price targets for PaycomSoftware are 132.26 and 137.41

Intraday Target 1128.07
Intraday Target 2131.3
Intraday Target 3133.22333333333
Intraday Target 4136.45
Intraday Target 5138.37

Daily price and volume Paycom Software

Date Closing Open Range Volume
Fri 12 June 2026 134.52 (1.72%) 132.24 130.00 - 135.15 1.1262 times
Thu 11 June 2026 132.24 (-3.28%) 133.49 129.87 - 136.65 1.6767 times
Wed 10 June 2026 136.72 (0.43%) 134.10 133.50 - 138.86 1.0448 times
Tue 09 June 2026 136.14 (0.32%) 134.00 133.22 - 136.98 1.0216 times
Mon 08 June 2026 135.70 (-1.4%) 135.01 133.00 - 136.84 0.8916 times
Fri 05 June 2026 137.62 (0.39%) 138.64 135.71 - 139.17 0.8578 times
Thu 04 June 2026 137.08 (-0.52%) 141.64 136.73 - 142.84 0.6686 times
Wed 03 June 2026 137.79 (-4.47%) 142.60 135.50 - 142.60 0.9469 times
Tue 02 June 2026 144.23 (-2.95%) 144.12 141.36 - 145.47 1.3068 times
Mon 01 June 2026 148.61 (6.4%) 140.23 139.67 - 151.38 0.459 times
Fri 29 May 2026 139.67 (2.1%) 136.04 135.00 - 144.14 1.5632 times

 Daily chart PaycomSoftware

Weekly price and charts PaycomSoftware

Strong weekly Stock price targets for PaycomSoftware PAYC are 127.7 and 136.69

Weekly Target 1125.43
Weekly Target 2129.97
Weekly Target 3134.41666666667
Weekly Target 4138.96
Weekly Target 5143.41

Weekly price and volumes for Paycom Software

Date Closing Open Range Volume
Fri 12 June 2026 134.52 (-2.25%) 135.01 129.87 - 138.86 0.9609 times
Fri 05 June 2026 137.62 (-1.47%) 140.23 135.50 - 151.38 0.7071 times
Fri 29 May 2026 139.67 (1.36%) 135.16 131.50 - 144.14 0.7049 times
Fri 22 May 2026 137.80 (1.15%) 136.84 133.16 - 145.15 0.9058 times
Fri 15 May 2026 136.24 (-0.46%) 136.08 130.95 - 141.47 1.3328 times
Fri 08 May 2026 136.87 (3.72%) 131.82 125.08 - 138.75 1.415 times
Fri 01 May 2026 131.96 (6.66%) 123.42 122.00 - 132.80 0.7132 times
Fri 24 April 2026 123.72 (-2.53%) 126.85 121.28 - 136.97 1.0213 times
Fri 17 April 2026 126.93 (11.74%) 114.15 114.15 - 127.70 1.0245 times
Fri 10 April 2026 113.59 (-8.07%) 122.93 110.49 - 126.91 1.2145 times
Thu 02 April 2026 123.56 (5.55%) 117.88 117.39 - 125.19 0.6911 times

 weekly chart PaycomSoftware

Monthly price and charts PaycomSoftware

Strong monthly Stock price targets for PaycomSoftware PAYC are 121.44 and 142.95

Monthly Target 1117.08
Monthly Target 2125.8
Monthly Target 3138.59
Monthly Target 4147.31
Monthly Target 5160.1

Monthly price and volumes Paycom Software

Date Closing Open Range Volume
Fri 12 June 2026 134.52 (-3.69%) 140.23 129.87 - 151.38 0.3667 times
Fri 29 May 2026 139.67 (10.18%) 129.87 125.08 - 145.15 0.9985 times
Thu 30 April 2026 126.76 (4.29%) 121.51 110.49 - 136.97 0.9053 times
Tue 31 March 2026 121.54 (-3.41%) 124.09 116.31 - 138.86 1.5036 times
Fri 27 February 2026 125.83 (-6.62%) 136.98 104.90 - 137.99 2.3597 times
Fri 30 January 2026 134.75 (-15.44%) 159.43 132.13 - 159.85 0.9325 times
Wed 31 December 2025 159.36 (-1.12%) 160.00 158.55 - 170.22 0.786 times
Fri 28 November 2025 161.17 (-13.85%) 185.17 156.50 - 186.28 0.7809 times
Fri 31 October 2025 187.09 (-10.11%) 208.50 183.76 - 208.50 0.6761 times
Tue 30 September 2025 208.14 (-8.37%) 224.02 207.18 - 227.49 0.6907 times
Fri 29 August 2025 227.15 (-1.9%) 231.12 213.55 - 248.95 0.6864 times

 monthly chart PaycomSoftware

Yearly price and charts PaycomSoftware

Strong yearly Stock price targets for PaycomSoftware PAYC are 92.24 and 147.19

Yearly Target 178.14
Yearly Target 2106.33
Yearly Target 3133.09
Yearly Target 4161.28
Yearly Target 5188.04

Yearly price and volumes Paycom Software

Date Closing Open Range Volume
Fri 12 June 2026 134.52 (-15.59%) 159.43 104.90 - 159.85 0.9584 times
Wed 31 December 2025 159.36 (-22.25%) 207.00 156.50 - 267.76 1.0523 times
Tue 31 December 2024 204.97 (-0.85%) 204.97 139.50 - 242.74 1.262 times
Fri 29 December 2023 206.72 (-33.38%) 316.59 146.15 - 374.04 1.0831 times
Fri 30 December 2022 310.31 (-25.26%) 415.19 255.82 - 416.09 0.7252 times
Fri 31 December 2021 415.19 (-8.19%) 450.00 302.44 - 558.97 0.609 times
Thu 31 December 2020 452.25 (70.82%) 266.92 163.42 - 471.08 1.1913 times
Tue 31 December 2019 264.76 (116.22%) 119.88 115.03 - 279.95 0.9861 times
Mon 31 December 2018 122.45 (50.65%) 80.47 79.18 - 164.08 1.1912 times
Wed 27 December 2017 81.28 (78.68%) 46.20 42.52 - 86.10 0.9415 times
Fri 30 December 2016 45.49 (0%) 35.13 32.42 - 52.93 0.9366 times

Indicator Analysis of PaycomSoftware

Tomorrow's movement Prediction of Paycom Software PAYC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 136.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paycom Software PAYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paycom Software PAYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 130, while middle bands are at 134 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaycomSoftware (PAYC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PaycomSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PaycomSoftware in short term but the sell signal is initial and weak.

PaycomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaycomSoftware in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PaycomSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.3 and PaycomSoftware PAYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.

PaycomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paycom Software PAYC

DMA (daily moving average) of Paycom Software PAYC

DMA period DMA value
5 day DMA 135.06
12 day DMA 138.09
20 day DMA 137.45
35 day DMA 134.8
50 day DMA 131.4
100 day DMA 130.22
150 day DMA 140.92
200 day DMA 158.48

EMA (exponential moving average) of Paycom Software PAYC

EMA period EMA current EMA prev EMA prev2
5 day EMA135.14135.45137.05
12 day EMA136.36136.7137.51
20 day EMA136.09136.25136.67
35 day EMA133.76133.71133.8
50 day EMA130.88130.73130.67

SMA (simple moving average) of Paycom Software PAYC

SMA period SMA current SMA prev SMA prev2
5 day SMA135.06135.68136.65
12 day SMA138.09137.91137.96
20 day SMA137.45137.4137.53
35 day SMA134.8134.55134.5
50 day SMA131.4131.13130.91
100 day SMA130.22130.36130.57
150 day SMA140.92141.27141.63
200 day SMA158.48158.93159.41

Videos related to: PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top