VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PAY
- PAY Experts view
- Tomorrow's Movement PAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifoneSystems
Strong intraday Stock price targets for VerifoneSystems are 30.58 and 31.9
| Intraday Target 1 | 29.52 |
| Intraday Target 2 | 30.32 |
| Intraday Target 3 | 30.836666666667 |
| Intraday Target 4 | 31.64 |
| Intraday Target 5 | 32.16 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.13 (3.42%) | 30.11 | 30.03 - 31.35 | 0.9049 times | Fri 19 December 2025 | 30.10 (-0.59%) | 30.12 | 29.84 - 30.74 | 1.7221 times | Thu 18 December 2025 | 30.28 (0.97%) | 30.45 | 29.93 - 31.00 | 1.6362 times | Wed 17 December 2025 | 29.99 (-2.5%) | 30.71 | 29.58 - 31.07 | 0.8434 times | Tue 16 December 2025 | 30.76 (1.72%) | 30.36 | 30.35 - 30.82 | 1.021 times | Mon 15 December 2025 | 30.24 (-5.5%) | 32.02 | 30.17 - 32.15 | 0.963 times | Fri 12 December 2025 | 32.00 (-2.79%) | 32.97 | 31.81 - 33.18 | 0.9381 times | Thu 11 December 2025 | 32.92 (-5.46%) | 34.08 | 32.58 - 34.45 | 1.0795 times | Wed 10 December 2025 | 34.82 (-0.66%) | 34.77 | 34.06 - 35.26 | 0.5294 times | Tue 09 December 2025 | 35.05 (-0.03%) | 35.09 | 34.96 - 36.17 | 0.3625 times | Mon 08 December 2025 | 35.06 (-0.37%) | 35.37 | 34.93 - 35.69 | 0.4649 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 30.58 and 31.9
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 30.836666666667 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.13 (3.42%) | 30.11 | 30.03 - 31.35 | 0.2871 times | Fri 19 December 2025 | 30.10 (-5.94%) | 32.02 | 29.58 - 32.15 | 1.9625 times | Fri 12 December 2025 | 32.00 (-9.07%) | 35.37 | 31.81 - 36.17 | 1.0705 times | Fri 05 December 2025 | 35.19 (1.35%) | 34.50 | 34.25 - 36.96 | 0.8373 times | Fri 28 November 2025 | 34.72 (3.92%) | 33.31 | 32.67 - 35.02 | 0.6766 times | Fri 21 November 2025 | 33.41 (-11.38%) | 37.65 | 31.99 - 37.96 | 1.1039 times | Fri 14 November 2025 | 37.70 (0.64%) | 37.50 | 36.10 - 38.25 | 1.1992 times | Fri 07 November 2025 | 37.46 (30.98%) | 31.20 | 31.20 - 37.57 | 1.6272 times | Fri 31 October 2025 | 28.60 (0%) | 28.60 | 28.07 - 29.07 | 0.2506 times | Fri 31 October 2025 | 28.60 (-8.33%) | 31.65 | 28.07 - 31.78 | 0.9852 times | Fri 24 October 2025 | 31.20 (6.38%) | 29.50 | 29.23 - 31.66 | 0.812 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 26.67 and 34.05
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 32.556666666667 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.13 (-10.34%) | 34.50 | 29.58 - 36.96 | 0.8842 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.9798 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 1.0895 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.4292 times | Fri 29 August 2025 | 38.93 (39.63%) | 27.62 | 27.32 - 39.38 | 1.3244 times | Thu 31 July 2025 | 27.88 (-14.87%) | 32.48 | 27.65 - 33.00 | 0.8835 times | Mon 30 June 2025 | 32.75 (-14.24%) | 38.18 | 31.02 - 40.02 | 1.0215 times | Fri 30 May 2025 | 38.19 (17.65%) | 32.64 | 32.19 - 40.35 | 0.946 times | Wed 30 April 2025 | 32.46 (24.37%) | 26.17 | 22.65 - 32.69 | 0.5761 times | Mon 31 March 2025 | 26.10 (-4.74%) | 27.56 | 24.50 - 31.67 | 0.8657 times | Fri 28 February 2025 | 27.40 (-14.27%) | 31.47 | 26.33 - 33.16 | 0.4659 times |
Yearly price and charts VerifoneSystems
Strong yearly Stock price targets for VerifoneSystems PAY are 18.04 and 35.74
| Yearly Target 1 | 13.68 |
| Yearly Target 2 | 22.4 |
| Yearly Target 3 | 31.376666666667 |
| Yearly Target 4 | 40.1 |
| Yearly Target 5 | 49.08 |
Yearly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.13 (-4.71%) | 32.67 | 22.65 - 40.35 | 0.8036 times | Tue 31 December 2024 | 32.67 (82.82%) | 17.69 | 14.77 - 38.76 | 0.3584 times | Fri 29 December 2023 | 17.87 (123.1%) | 8.13 | 7.02 - 18.79 | 0.1307 times | Fri 30 December 2022 | 8.01 (-77.1%) | 35.00 | 6.75 - 35.00 | 0.3757 times | Fri 31 December 2021 | 34.98 (51.89%) | 28.76 | 22.53 - 39.23 | 0.2511 times | Fri 17 August 2018 | 23.03 (31%) | 17.77 | 14.90 - 23.14 | 1.621 times | Wed 27 December 2017 | 17.58 (-0.85%) | 17.85 | 16.80 - 21.48 | 2.0949 times | Fri 30 December 2016 | 17.73 (-36.72%) | 27.56 | 14.94 - 29.73 | 3.0273 times | Thu 31 December 2015 | 28.02 (0%) | 30.13 | 24.52 - 31.24 | 0.3374 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verifone Systems PAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verifone Systems PAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerifoneSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VerifoneSystems in short term and the sell signal is strong.
VerifoneSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerifoneSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerifoneSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.21 and VerifoneSystems PAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 30.45 |
| 12 day DMA | 32.3 |
| 20 day DMA | 33.22 |
| 35 day DMA | 34.22 |
| 50 day DMA | 32.89 |
| 100 day DMA | 33.64 |
| 150 day DMA | 33.66 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.81 | 30.65 | 30.93 |
| 12 day EMA | 31.84 | 31.97 | 32.31 |
| 20 day EMA | 32.56 | 32.71 | 32.98 |
| 35 day EMA | 32.65 | 32.74 | 32.9 |
| 50 day EMA | 32.56 | 32.62 | 32.72 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.45 | 30.27 | 30.65 |
| 12 day SMA | 32.3 | 32.74 | 33.14 |
| 20 day SMA | 33.22 | 33.33 | 33.46 |
| 35 day SMA | 34.22 | 34.15 | 34.11 |
| 50 day SMA | 32.89 | 32.91 | 32.97 |
| 100 day SMA | 33.64 | 33.61 | 33.59 |
| 150 day SMA | 33.66 | 33.71 | 33.76 |
| 200 day SMA | 32.62 | 32.6 | 32.59 |


