Munafa Stock Market Course + Intraday & FNO calls 
VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PAY
- PAY Experts view
- Tomorrow's Movement PAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifoneSystems
Strong intraday Stock price targets for VerifoneSystems are 28.35 and 28.96
| Intraday Target 1 | 27.86 |
| Intraday Target 2 | 28.23 |
| Intraday Target 3 | 28.473333333333 |
| Intraday Target 4 | 28.84 |
| Intraday Target 5 | 29.08 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.59 (2.18%) | 28.26 | 28.11 - 28.72 | 1.1508 times | Thu 16 April 2026 | 27.98 (3.02%) | 27.42 | 27.23 - 28.14 | 0.9453 times | Wed 15 April 2026 | 27.16 (5.56%) | 25.78 | 25.78 - 27.22 | 1.0296 times | Tue 14 April 2026 | 25.73 (0.55%) | 25.69 | 25.52 - 26.28 | 0.6193 times | Mon 13 April 2026 | 25.59 (5.05%) | 24.26 | 24.26 - 25.84 | 1.3195 times | Fri 10 April 2026 | 24.36 (-2.4%) | 24.84 | 24.13 - 24.89 | 0.7386 times | Thu 09 April 2026 | 24.96 (0.08%) | 24.79 | 24.20 - 25.06 | 1.0606 times | Wed 08 April 2026 | 24.94 (0.28%) | 25.61 | 24.78 - 26.00 | 1.2839 times | Tue 07 April 2026 | 24.87 (-1.89%) | 25.03 | 24.77 - 25.47 | 1.0251 times | Mon 06 April 2026 | 25.35 (0.48%) | 25.00 | 24.87 - 25.99 | 0.8272 times | Thu 02 April 2026 | 25.23 (1.57%) | 24.48 | 24.07 - 25.59 | 0.7169 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 26.43 and 30.89
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 27.19 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 31.65 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.59 (17.36%) | 24.26 | 24.26 - 28.72 | 0.6875 times | Fri 10 April 2026 | 24.36 (-3.45%) | 25.00 | 24.13 - 26.00 | 0.67 times | Thu 02 April 2026 | 25.23 (2.98%) | 24.48 | 24.07 - 25.90 | 0.5172 times | Fri 27 March 2026 | 24.50 (0.78%) | 24.59 | 24.24 - 25.98 | 0.8272 times | Fri 20 March 2026 | 24.31 (-0.33%) | 24.44 | 23.57 - 25.66 | 0.5417 times | Fri 13 March 2026 | 24.39 (-5.61%) | 25.51 | 24.06 - 26.69 | 1.0256 times | Fri 06 March 2026 | 25.84 (5.6%) | 24.09 | 23.62 - 25.89 | 1.293 times | Fri 27 February 2026 | 24.47 (-5.59%) | 25.45 | 22.02 - 25.57 | 2.9776 times | Fri 20 February 2026 | 25.92 (12.21%) | 22.98 | 22.78 - 26.20 | 1.1976 times | Fri 13 February 2026 | 23.10 (0%) | 23.40 | 22.97 - 23.79 | 0.2626 times | Fri 13 February 2026 | 23.10 (-6.89%) | 24.73 | 22.88 - 25.65 | 1.2905 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 26.33 and 30.98
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 27.126666666667 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 31.78 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.59 (12.56%) | 25.55 | 24.07 - 28.72 | 0.3106 times | Tue 31 March 2026 | 25.40 (3.8%) | 24.09 | 23.57 - 26.69 | 0.7614 times | Fri 27 February 2026 | 24.47 (-8.45%) | 26.61 | 22.02 - 27.39 | 1.3686 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.8431 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 1.2296 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.9421 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 1.0476 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.3742 times | Fri 29 August 2025 | 38.93 (39.63%) | 27.62 | 27.32 - 39.38 | 1.2735 times | Thu 31 July 2025 | 27.88 (-14.87%) | 32.48 | 27.65 - 33.00 | 0.8495 times | Mon 30 June 2025 | 32.75 (-14.24%) | 38.18 | 31.02 - 40.02 | 0.9822 times |
Yearly price and charts VerifoneSystems
Strong yearly Stock price targets for VerifoneSystems PAY are 20.56 and 30.06
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 23.23 |
| Yearly Target 3 | 27.376666666667 |
| Yearly Target 4 | 32.73 |
| Yearly Target 5 | 36.88 |
Yearly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.59 (-9.5%) | 31.43 | 22.02 - 31.52 | 0.2528 times | Wed 31 December 2025 | 31.59 (-3.31%) | 32.67 | 22.65 - 40.35 | 0.8575 times | Tue 31 December 2024 | 32.67 (82.82%) | 17.69 | 14.77 - 38.76 | 0.3694 times | Fri 29 December 2023 | 17.87 (123.1%) | 8.13 | 7.02 - 18.79 | 0.1347 times | Fri 30 December 2022 | 8.01 (-77.1%) | 35.00 | 6.75 - 35.00 | 0.3872 times | Fri 31 December 2021 | 34.98 (51.89%) | 28.76 | 22.53 - 39.23 | 0.2588 times | Fri 17 August 2018 | 23.03 (31%) | 17.77 | 14.90 - 23.14 | 1.6707 times | Wed 27 December 2017 | 17.58 (-0.85%) | 17.85 | 16.80 - 21.48 | 2.1591 times | Fri 30 December 2016 | 17.73 (0%) | 20.39 | 14.94 - 29.73 | 2.9099 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verifone Systems PAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verifone Systems PAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verifone Systems PAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.18
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerifoneSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VerifoneSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerifoneSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerifoneSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerifoneSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and VerifoneSystems PAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 25.8 |
| 20 day DMA | 25.44 |
| 35 day DMA | 25.28 |
| 50 day DMA | 24.99 |
| 100 day DMA | 27.99 |
| 150 day DMA | 29.55 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.26 | 26.6 | 25.91 |
| 12 day EMA | 26.25 | 25.82 | 25.43 |
| 20 day EMA | 25.81 | 25.52 | 25.26 |
| 35 day EMA | 25.46 | 25.28 | 25.12 |
| 50 day EMA | 25.3 | 25.17 | 25.06 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 26.16 | 25.56 |
| 12 day SMA | 25.8 | 25.53 | 25.26 |
| 20 day SMA | 25.44 | 25.22 | 25.08 |
| 35 day SMA | 25.28 | 25.16 | 25.06 |
| 50 day SMA | 24.99 | 24.92 | 24.86 |
| 100 day SMA | 27.99 | 28.03 | 28.1 |
| 150 day SMA | 29.55 | 29.6 | 29.66 |
| 200 day SMA | 30.48 | 30.5 | 30.53 |
Videos related to: VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
