Munafa Stock Market Course + Intraday & FNO calls 
VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PAY
- PAY Experts view
- Tomorrow's Movement PAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifoneSystems
Strong intraday Stock price targets for VerifoneSystems are 20.64 and 21.48
| Intraday Target 1 | 20.43 |
| Intraday Target 2 | 20.84 |
| Intraday Target 3 | 21.273333333333 |
| Intraday Target 4 | 21.68 |
| Intraday Target 5 | 22.11 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.24 (0.57%) | 21.25 | 20.87 - 21.71 | 1.031 times | Fri 12 June 2026 | 21.12 (2.08%) | 20.78 | 20.50 - 21.27 | 0.787 times | Thu 11 June 2026 | 20.69 (-1.48%) | 20.82 | 20.39 - 21.04 | 0.6822 times | Wed 10 June 2026 | 21.00 (-0.52%) | 20.96 | 20.68 - 21.37 | 0.859 times | Tue 09 June 2026 | 21.11 (2.83%) | 20.35 | 20.33 - 21.33 | 1.3497 times | Mon 08 June 2026 | 20.53 (-1.77%) | 20.77 | 20.44 - 21.09 | 0.7699 times | Fri 05 June 2026 | 20.90 (-1.28%) | 21.28 | 20.52 - 21.38 | 1.274 times | Thu 04 June 2026 | 21.17 (0.28%) | 21.47 | 21.07 - 21.68 | 0.7699 times | Wed 03 June 2026 | 21.11 (-5.55%) | 22.00 | 20.74 - 22.26 | 1.1326 times | Tue 02 June 2026 | 22.35 (-7.87%) | 24.00 | 21.82 - 24.00 | 1.3447 times | Mon 01 June 2026 | 24.26 (3.28%) | 23.73 | 23.52 - 24.38 | 1.454 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 20.64 and 21.48
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 21.273333333333 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.24 (0.57%) | 21.25 | 20.87 - 21.71 | 0.3088 times | Fri 12 June 2026 | 21.12 (1.05%) | 20.77 | 20.33 - 21.37 | 1.3323 times | Fri 05 June 2026 | 20.90 (-11.03%) | 23.73 | 20.52 - 24.38 | 1.7898 times | Fri 29 May 2026 | 23.49 (0.17%) | 23.24 | 22.84 - 23.97 | 1.0426 times | Fri 22 May 2026 | 23.45 (-3.42%) | 24.25 | 23.13 - 24.94 | 1.1963 times | Fri 15 May 2026 | 24.28 (-8.86%) | 26.43 | 24.19 - 27.54 | 1.0498 times | Fri 08 May 2026 | 26.64 (-4.03%) | 27.76 | 25.76 - 32.53 | 1.2727 times | Fri 01 May 2026 | 27.76 (1.87%) | 27.10 | 27.05 - 28.95 | 0.6442 times | Fri 24 April 2026 | 27.25 (-4.69%) | 28.59 | 26.65 - 29.77 | 0.7427 times | Fri 17 April 2026 | 28.59 (17.36%) | 24.26 | 24.26 - 28.72 | 0.6206 times | Fri 10 April 2026 | 24.36 (-3.45%) | 25.00 | 24.13 - 26.00 | 0.6048 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 18.76 and 22.81
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 21.983333333333 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.24 (-9.58%) | 23.73 | 20.33 - 24.38 | 0.7571 times | Fri 29 May 2026 | 23.49 (-16.26%) | 28.38 | 22.84 - 32.53 | 1.049 times | Thu 30 April 2026 | 28.05 (10.43%) | 25.55 | 24.07 - 29.77 | 0.5847 times | Tue 31 March 2026 | 25.40 (3.8%) | 24.09 | 23.57 - 26.69 | 0.787 times | Fri 27 February 2026 | 24.47 (-8.45%) | 26.61 | 22.02 - 27.39 | 1.3624 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.8715 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 1.1639 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.9739 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 1.0299 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.4205 times | Fri 29 August 2025 | 38.93 (39.63%) | 27.62 | 27.32 - 39.38 | 1.2556 times |
Yearly price and charts VerifoneSystems
Strong yearly Stock price targets for VerifoneSystems PAY are 14.69 and 26.89
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 16.87 |
| Yearly Target 3 | 24.7 |
| Yearly Target 4 | 29.07 |
| Yearly Target 5 | 36.9 |
Yearly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.24 (-32.76%) | 31.43 | 20.33 - 32.53 | 0.4124 times | Wed 31 December 2025 | 31.59 (-3.31%) | 32.67 | 22.65 - 40.35 | 0.8535 times | Tue 31 December 2024 | 32.67 (82.82%) | 17.69 | 14.77 - 38.76 | 0.3718 times | Fri 29 December 2023 | 17.87 (123.1%) | 8.13 | 7.02 - 18.79 | 0.1341 times | Fri 30 December 2022 | 8.01 (-77.1%) | 35.00 | 6.75 - 35.00 | 0.3765 times | Fri 31 December 2021 | 34.98 (51.89%) | 28.76 | 22.53 - 39.23 | 0.2537 times | Fri 17 August 2018 | 23.03 (31%) | 17.77 | 14.90 - 23.14 | 1.7092 times | Wed 27 December 2017 | 17.58 (-0.85%) | 17.85 | 16.80 - 21.48 | 2.2088 times | Fri 30 December 2016 | 17.73 (0%) | 28.23 | 14.94 - 29.73 | 2.6799 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verifone Systems PAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verifone Systems PAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerifoneSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VerifoneSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerifoneSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerifoneSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerifoneSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and VerifoneSystems PAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.58 |
| 20 day DMA | 22.43 |
| 35 day DMA | 24.34 |
| 50 day DMA | 25.04 |
| 100 day DMA | 25.26 |
| 150 day DMA | 27.81 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.04 | 21 |
| 12 day EMA | 21.64 | 21.71 | 21.82 |
| 20 day EMA | 22.39 | 22.51 | 22.66 |
| 35 day EMA | 23.46 | 23.59 | 23.74 |
| 50 day EMA | 24.63 | 24.77 | 24.92 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 20.89 | 20.85 |
| 12 day SMA | 21.58 | 21.75 | 21.93 |
| 20 day SMA | 22.43 | 22.59 | 22.77 |
| 35 day SMA | 24.34 | 24.51 | 24.68 |
| 50 day SMA | 25.04 | 25.12 | 25.2 |
| 100 day SMA | 25.26 | 25.33 | 25.41 |
| 150 day SMA | 27.81 | 27.91 | 27.96 |
| 200 day SMA | 29.16 | 29.24 | 29.32 |
Videos related to: VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
