VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PAY
- PAY Experts view
- Tomorrow's Movement PAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifoneSystems
Strong intraday Stock price targets for VerifoneSystems are 24.63 and 25.59
| Intraday Target 1 | 23.86 |
| Intraday Target 2 | 24.44 |
| Intraday Target 3 | 24.82 |
| Intraday Target 4 | 25.4 |
| Intraday Target 5 | 25.78 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.02 (2.92%) | 24.59 | 24.24 - 25.20 | 1.253 times | Fri 20 March 2026 | 24.31 (0.25%) | 24.09 | 23.57 - 24.64 | 0.4006 times | Thu 19 March 2026 | 24.25 (-3.35%) | 24.83 | 24.09 - 25.13 | 0.5707 times | Tue 17 March 2026 | 25.09 (2.12%) | 24.80 | 24.20 - 25.66 | 0.7269 times | Mon 16 March 2026 | 24.57 (0.74%) | 24.44 | 24.32 - 24.96 | 1.3249 times | Fri 13 March 2026 | 24.39 (1.12%) | 24.18 | 24.06 - 24.78 | 1.3393 times | Thu 12 March 2026 | 24.12 (-5.45%) | 25.47 | 24.12 - 26.24 | 1.1445 times | Wed 11 March 2026 | 25.51 (-1.96%) | 26.09 | 25.31 - 26.69 | 0.6448 times | Tue 10 March 2026 | 26.02 (0.93%) | 25.82 | 25.18 - 26.17 | 1.4358 times | Mon 09 March 2026 | 25.78 (-0.23%) | 25.51 | 24.76 - 25.81 | 1.1595 times | Fri 06 March 2026 | 25.84 (1.37%) | 25.42 | 24.86 - 25.89 | 1.0802 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 24.63 and 25.59
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 24.44 |
| Weekly Target 3 | 24.82 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 25.78 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.02 (2.92%) | 24.59 | 24.24 - 25.20 | 0.2022 times | Fri 20 March 2026 | 24.31 (-0.33%) | 24.44 | 23.57 - 25.66 | 0.4879 times | Fri 13 March 2026 | 24.39 (-5.61%) | 25.51 | 24.06 - 26.69 | 0.9237 times | Fri 06 March 2026 | 25.84 (5.6%) | 24.09 | 23.62 - 25.89 | 1.1645 times | Fri 27 February 2026 | 24.47 (-5.59%) | 25.45 | 22.02 - 25.57 | 2.6816 times | Fri 20 February 2026 | 25.92 (12.21%) | 22.98 | 22.78 - 26.20 | 1.0786 times | Fri 13 February 2026 | 23.10 (0%) | 23.40 | 22.97 - 23.79 | 0.2365 times | Fri 13 February 2026 | 23.10 (-6.89%) | 24.73 | 22.88 - 25.65 | 1.1622 times | Fri 06 February 2026 | 24.81 (-7.18%) | 26.61 | 23.82 - 27.39 | 1.2366 times | Fri 30 January 2026 | 26.73 (-9.57%) | 29.55 | 26.66 - 30.00 | 0.8262 times | Fri 23 January 2026 | 29.56 (1.58%) | 28.60 | 28.22 - 29.77 | 0.6126 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 24.3 and 27.42
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 25.093333333333 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 28.21 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.02 (2.25%) | 24.09 | 23.57 - 26.69 | 0.566 times | Fri 27 February 2026 | 24.47 (-8.45%) | 26.61 | 22.02 - 27.39 | 1.3028 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.8026 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 1.1705 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.8968 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 0.9972 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.3082 times | Fri 29 August 2025 | 38.93 (39.63%) | 27.62 | 27.32 - 39.38 | 1.2123 times | Thu 31 July 2025 | 27.88 (-14.87%) | 32.48 | 27.65 - 33.00 | 0.8087 times | Mon 30 June 2025 | 32.75 (-14.24%) | 38.18 | 31.02 - 40.02 | 0.935 times | Fri 30 May 2025 | 38.19 (17.65%) | 32.64 | 32.19 - 40.35 | 0.8659 times |
Yearly price and charts VerifoneSystems
Strong yearly Stock price targets for VerifoneSystems PAY are 18.77 and 28.27
| Yearly Target 1 | 16.69 |
| Yearly Target 2 | 20.85 |
| Yearly Target 3 | 26.186666666667 |
| Yearly Target 4 | 30.35 |
| Yearly Target 5 | 35.69 |
Yearly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.02 (-20.8%) | 31.43 | 22.02 - 31.52 | 0.2139 times | Wed 31 December 2025 | 31.59 (-3.31%) | 32.67 | 22.65 - 40.35 | 0.8488 times | Tue 31 December 2024 | 32.67 (82.82%) | 17.69 | 14.77 - 38.76 | 0.3656 times | Fri 29 December 2023 | 17.87 (123.1%) | 8.13 | 7.02 - 18.79 | 0.1333 times | Fri 30 December 2022 | 8.01 (-77.1%) | 35.00 | 6.75 - 35.00 | 0.3833 times | Fri 31 December 2021 | 34.98 (51.89%) | 28.76 | 22.53 - 39.23 | 0.2562 times | Fri 17 August 2018 | 23.03 (31%) | 17.77 | 14.90 - 23.14 | 1.6538 times | Wed 27 December 2017 | 17.58 (-0.85%) | 17.85 | 16.80 - 21.48 | 2.1373 times | Fri 30 December 2016 | 17.73 (0%) | 22.83 | 14.94 - 29.73 | 3.0078 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verifone Systems PAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verifone Systems PAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verifone Systems PAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.99
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerifoneSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VerifoneSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerifoneSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerifoneSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerifoneSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and VerifoneSystems PAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 25.03 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.77 |
| 50 day DMA | 26.06 |
| 100 day DMA | 29.57 |
| 150 day DMA | 31.01 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.55 | 24.67 |
| 12 day EMA | 24.83 | 24.79 | 24.88 |
| 20 day EMA | 24.97 | 24.96 | 25.03 |
| 35 day EMA | 25.65 | 25.69 | 25.77 |
| 50 day EMA | 26.22 | 26.27 | 26.35 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.52 | 24.48 |
| 12 day SMA | 25.03 | 25.06 | 25.17 |
| 20 day SMA | 24.93 | 24.98 | 24.98 |
| 35 day SMA | 24.77 | 24.82 | 24.91 |
| 50 day SMA | 26.06 | 26.17 | 26.29 |
| 100 day SMA | 29.57 | 29.63 | 29.7 |
| 150 day SMA | 31.01 | 31.09 | 31.17 |
| 200 day SMA | 31.35 | 31.41 | 31.48 |


