ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VerifoneSystems

Strong intraday Stock price targets for VerifoneSystems are 24.63 and 25.59

Intraday Target 123.86
Intraday Target 224.44
Intraday Target 324.82
Intraday Target 425.4
Intraday Target 525.78

Daily price and volume Verifone Systems

Date Closing Open Range Volume
Mon 23 March 2026 25.02 (2.92%) 24.59 24.24 - 25.20 1.253 times
Fri 20 March 2026 24.31 (0.25%) 24.09 23.57 - 24.64 0.4006 times
Thu 19 March 2026 24.25 (-3.35%) 24.83 24.09 - 25.13 0.5707 times
Tue 17 March 2026 25.09 (2.12%) 24.80 24.20 - 25.66 0.7269 times
Mon 16 March 2026 24.57 (0.74%) 24.44 24.32 - 24.96 1.3249 times
Fri 13 March 2026 24.39 (1.12%) 24.18 24.06 - 24.78 1.3393 times
Thu 12 March 2026 24.12 (-5.45%) 25.47 24.12 - 26.24 1.1445 times
Wed 11 March 2026 25.51 (-1.96%) 26.09 25.31 - 26.69 0.6448 times
Tue 10 March 2026 26.02 (0.93%) 25.82 25.18 - 26.17 1.4358 times
Mon 09 March 2026 25.78 (-0.23%) 25.51 24.76 - 25.81 1.1595 times
Fri 06 March 2026 25.84 (1.37%) 25.42 24.86 - 25.89 1.0802 times

 Daily chart VerifoneSystems

Weekly price and charts VerifoneSystems

Strong weekly Stock price targets for VerifoneSystems PAY are 24.63 and 25.59

Weekly Target 123.86
Weekly Target 224.44
Weekly Target 324.82
Weekly Target 425.4
Weekly Target 525.78

Weekly price and volumes for Verifone Systems

Date Closing Open Range Volume
Mon 23 March 2026 25.02 (2.92%) 24.59 24.24 - 25.20 0.2022 times
Fri 20 March 2026 24.31 (-0.33%) 24.44 23.57 - 25.66 0.4879 times
Fri 13 March 2026 24.39 (-5.61%) 25.51 24.06 - 26.69 0.9237 times
Fri 06 March 2026 25.84 (5.6%) 24.09 23.62 - 25.89 1.1645 times
Fri 27 February 2026 24.47 (-5.59%) 25.45 22.02 - 25.57 2.6816 times
Fri 20 February 2026 25.92 (12.21%) 22.98 22.78 - 26.20 1.0786 times
Fri 13 February 2026 23.10 (0%) 23.40 22.97 - 23.79 0.2365 times
Fri 13 February 2026 23.10 (-6.89%) 24.73 22.88 - 25.65 1.1622 times
Fri 06 February 2026 24.81 (-7.18%) 26.61 23.82 - 27.39 1.2366 times
Fri 30 January 2026 26.73 (-9.57%) 29.55 26.66 - 30.00 0.8262 times
Fri 23 January 2026 29.56 (1.58%) 28.60 28.22 - 29.77 0.6126 times

 weekly chart VerifoneSystems

Monthly price and charts VerifoneSystems

Strong monthly Stock price targets for VerifoneSystems PAY are 24.3 and 27.42

Monthly Target 121.97
Monthly Target 223.5
Monthly Target 325.093333333333
Monthly Target 426.62
Monthly Target 528.21

Monthly price and volumes Verifone Systems

Date Closing Open Range Volume
Mon 23 March 2026 25.02 (2.25%) 24.09 23.57 - 26.69 0.566 times
Fri 27 February 2026 24.47 (-8.45%) 26.61 22.02 - 27.39 1.3028 times
Fri 30 January 2026 26.73 (-15.38%) 31.43 26.66 - 31.52 0.8026 times
Wed 31 December 2025 31.59 (-9.01%) 34.50 29.58 - 36.96 1.1705 times
Fri 28 November 2025 34.72 (21.4%) 31.20 31.20 - 38.25 0.8968 times
Fri 31 October 2025 28.60 (-6.54%) 30.46 28.07 - 33.54 0.9972 times
Tue 30 September 2025 30.60 (-21.4%) 38.35 30.00 - 38.66 1.3082 times
Fri 29 August 2025 38.93 (39.63%) 27.62 27.32 - 39.38 1.2123 times
Thu 31 July 2025 27.88 (-14.87%) 32.48 27.65 - 33.00 0.8087 times
Mon 30 June 2025 32.75 (-14.24%) 38.18 31.02 - 40.02 0.935 times
Fri 30 May 2025 38.19 (17.65%) 32.64 32.19 - 40.35 0.8659 times

 monthly chart VerifoneSystems

Yearly price and charts VerifoneSystems

Strong yearly Stock price targets for VerifoneSystems PAY are 18.77 and 28.27

Yearly Target 116.69
Yearly Target 220.85
Yearly Target 326.186666666667
Yearly Target 430.35
Yearly Target 535.69

Yearly price and volumes Verifone Systems

Date Closing Open Range Volume
Mon 23 March 2026 25.02 (-20.8%) 31.43 22.02 - 31.52 0.2139 times
Wed 31 December 2025 31.59 (-3.31%) 32.67 22.65 - 40.35 0.8488 times
Tue 31 December 2024 32.67 (82.82%) 17.69 14.77 - 38.76 0.3656 times
Fri 29 December 2023 17.87 (123.1%) 8.13 7.02 - 18.79 0.1333 times
Fri 30 December 2022 8.01 (-77.1%) 35.00 6.75 - 35.00 0.3833 times
Fri 31 December 2021 34.98 (51.89%) 28.76 22.53 - 39.23 0.2562 times
Fri 17 August 2018 23.03 (31%) 17.77 14.90 - 23.14 1.6538 times
Wed 27 December 2017 17.58 (-0.85%) 17.85 16.80 - 21.48 2.1373 times
Fri 30 December 2016 17.73 (0%) 22.83 14.94 - 29.73 3.0078 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of VerifoneSystems

Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verifone Systems PAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verifone Systems PAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Verifone Systems PAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.99

Munafa value: 60 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VerifoneSystems (PAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerifoneSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VerifoneSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerifoneSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerifoneSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerifoneSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and VerifoneSystems PAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.

VerifoneSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verifone Systems PAY

DMA (daily moving average) of Verifone Systems PAY

DMA period DMA value
5 day DMA 24.65
12 day DMA 25.03
20 day DMA 24.93
35 day DMA 24.77
50 day DMA 26.06
100 day DMA 29.57
150 day DMA 31.01
200 day DMA 31.35

EMA (exponential moving average) of Verifone Systems PAY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.5524.67
12 day EMA24.8324.7924.88
20 day EMA24.9724.9625.03
35 day EMA25.6525.6925.77
50 day EMA26.2226.2726.35

SMA (simple moving average) of Verifone Systems PAY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.5224.48
12 day SMA25.0325.0625.17
20 day SMA24.9324.9824.98
35 day SMA24.7724.8224.91
50 day SMA26.0626.1726.29
100 day SMA29.5729.6329.7
150 day SMA31.0131.0931.17
200 day SMA31.3531.4131.48

Videos related to: VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top