ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VerifoneSystems

Strong intraday Stock price targets for VerifoneSystems are 30.58 and 31.9

Intraday Target 129.52
Intraday Target 230.32
Intraday Target 330.836666666667
Intraday Target 431.64
Intraday Target 532.16

Daily price and volume Verifone Systems

Date Closing Open Range Volume
Mon 22 December 2025 31.13 (3.42%) 30.11 30.03 - 31.35 0.9049 times
Fri 19 December 2025 30.10 (-0.59%) 30.12 29.84 - 30.74 1.7221 times
Thu 18 December 2025 30.28 (0.97%) 30.45 29.93 - 31.00 1.6362 times
Wed 17 December 2025 29.99 (-2.5%) 30.71 29.58 - 31.07 0.8434 times
Tue 16 December 2025 30.76 (1.72%) 30.36 30.35 - 30.82 1.021 times
Mon 15 December 2025 30.24 (-5.5%) 32.02 30.17 - 32.15 0.963 times
Fri 12 December 2025 32.00 (-2.79%) 32.97 31.81 - 33.18 0.9381 times
Thu 11 December 2025 32.92 (-5.46%) 34.08 32.58 - 34.45 1.0795 times
Wed 10 December 2025 34.82 (-0.66%) 34.77 34.06 - 35.26 0.5294 times
Tue 09 December 2025 35.05 (-0.03%) 35.09 34.96 - 36.17 0.3625 times
Mon 08 December 2025 35.06 (-0.37%) 35.37 34.93 - 35.69 0.4649 times

 Daily chart VerifoneSystems

Weekly price and charts VerifoneSystems

Strong weekly Stock price targets for VerifoneSystems PAY are 30.58 and 31.9

Weekly Target 129.52
Weekly Target 230.32
Weekly Target 330.836666666667
Weekly Target 431.64
Weekly Target 532.16

Weekly price and volumes for Verifone Systems

Date Closing Open Range Volume
Mon 22 December 2025 31.13 (3.42%) 30.11 30.03 - 31.35 0.2871 times
Fri 19 December 2025 30.10 (-5.94%) 32.02 29.58 - 32.15 1.9625 times
Fri 12 December 2025 32.00 (-9.07%) 35.37 31.81 - 36.17 1.0705 times
Fri 05 December 2025 35.19 (1.35%) 34.50 34.25 - 36.96 0.8373 times
Fri 28 November 2025 34.72 (3.92%) 33.31 32.67 - 35.02 0.6766 times
Fri 21 November 2025 33.41 (-11.38%) 37.65 31.99 - 37.96 1.1039 times
Fri 14 November 2025 37.70 (0.64%) 37.50 36.10 - 38.25 1.1992 times
Fri 07 November 2025 37.46 (30.98%) 31.20 31.20 - 37.57 1.6272 times
Fri 31 October 2025 28.60 (0%) 28.60 28.07 - 29.07 0.2506 times
Fri 31 October 2025 28.60 (-8.33%) 31.65 28.07 - 31.78 0.9852 times
Fri 24 October 2025 31.20 (6.38%) 29.50 29.23 - 31.66 0.812 times

 weekly chart VerifoneSystems

Monthly price and charts VerifoneSystems

Strong monthly Stock price targets for VerifoneSystems PAY are 26.67 and 34.05

Monthly Target 125.18
Monthly Target 228.15
Monthly Target 332.556666666667
Monthly Target 435.53
Monthly Target 539.94

Monthly price and volumes Verifone Systems

Date Closing Open Range Volume
Mon 22 December 2025 31.13 (-10.34%) 34.50 29.58 - 36.96 0.8842 times
Fri 28 November 2025 34.72 (21.4%) 31.20 31.20 - 38.25 0.9798 times
Fri 31 October 2025 28.60 (-6.54%) 30.46 28.07 - 33.54 1.0895 times
Tue 30 September 2025 30.60 (-21.4%) 38.35 30.00 - 38.66 1.4292 times
Fri 29 August 2025 38.93 (39.63%) 27.62 27.32 - 39.38 1.3244 times
Thu 31 July 2025 27.88 (-14.87%) 32.48 27.65 - 33.00 0.8835 times
Mon 30 June 2025 32.75 (-14.24%) 38.18 31.02 - 40.02 1.0215 times
Fri 30 May 2025 38.19 (17.65%) 32.64 32.19 - 40.35 0.946 times
Wed 30 April 2025 32.46 (24.37%) 26.17 22.65 - 32.69 0.5761 times
Mon 31 March 2025 26.10 (-4.74%) 27.56 24.50 - 31.67 0.8657 times
Fri 28 February 2025 27.40 (-14.27%) 31.47 26.33 - 33.16 0.4659 times

 monthly chart VerifoneSystems

Yearly price and charts VerifoneSystems

Strong yearly Stock price targets for VerifoneSystems PAY are 18.04 and 35.74

Yearly Target 113.68
Yearly Target 222.4
Yearly Target 331.376666666667
Yearly Target 440.1
Yearly Target 549.08

Yearly price and volumes Verifone Systems

Date Closing Open Range Volume
Mon 22 December 2025 31.13 (-4.71%) 32.67 22.65 - 40.35 0.8036 times
Tue 31 December 2024 32.67 (82.82%) 17.69 14.77 - 38.76 0.3584 times
Fri 29 December 2023 17.87 (123.1%) 8.13 7.02 - 18.79 0.1307 times
Fri 30 December 2022 8.01 (-77.1%) 35.00 6.75 - 35.00 0.3757 times
Fri 31 December 2021 34.98 (51.89%) 28.76 22.53 - 39.23 0.2511 times
Fri 17 August 2018 23.03 (31%) 17.77 14.90 - 23.14 1.621 times
Wed 27 December 2017 17.58 (-0.85%) 17.85 16.80 - 21.48 2.0949 times
Fri 30 December 2016 17.73 (-36.72%) 27.56 14.94 - 29.73 3.0273 times
Thu 31 December 2015 28.02 (0%) 30.13 24.52 - 31.24 0.3374 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of VerifoneSystems

Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verifone Systems PAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verifone Systems PAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerifoneSystems (PAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerifoneSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VerifoneSystems in short term and the sell signal is strong.

VerifoneSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerifoneSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VerifoneSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.21 and VerifoneSystems PAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.

VerifoneSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verifone Systems PAY

DMA (daily moving average) of Verifone Systems PAY

DMA period DMA value
5 day DMA 30.45
12 day DMA 32.3
20 day DMA 33.22
35 day DMA 34.22
50 day DMA 32.89
100 day DMA 33.64
150 day DMA 33.66
200 day DMA 32.62

EMA (exponential moving average) of Verifone Systems PAY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8130.6530.93
12 day EMA31.8431.9732.31
20 day EMA32.5632.7132.98
35 day EMA32.6532.7432.9
50 day EMA32.5632.6232.72

SMA (simple moving average) of Verifone Systems PAY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4530.2730.65
12 day SMA32.332.7433.14
20 day SMA33.2233.3333.46
35 day SMA34.2234.1534.11
50 day SMA32.8932.9132.97
100 day SMA33.6433.6133.59
150 day SMA33.6633.7133.76
200 day SMA32.6232.632.59

Videos related to: VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top