VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PAY
- PAY Experts view
- Tomorrow's Movement PAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifoneSystems
Strong intraday Stock price targets for VerifoneSystems are 32.35 and 33.65
| Intraday Target 1 | 31.33 |
| Intraday Target 2 | 32.07 |
| Intraday Target 3 | 32.626666666667 |
| Intraday Target 4 | 33.37 |
| Intraday Target 5 | 33.93 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.82 (1.74%) | 32.26 | 31.88 - 33.18 | 1.1362 times | Thu 29 October 2026 | 32.26 (2.02%) | 31.90 | 31.54 - 32.63 | 0.9211 times | Wed 28 October 2026 | 31.62 (-0.78%) | 32.25 | 31.17 - 32.25 | 0.7609 times | Tue 27 October 2026 | 31.87 (-2%) | 32.35 | 31.67 - 32.66 | 1.0029 times | Mon 26 October 2026 | 32.52 (-2.49%) | 33.12 | 32.00 - 33.45 | 0.6766 times | Fri 23 October 2026 | 33.35 (-2.11%) | 33.55 | 33.09 - 33.95 | 0.8333 times | Thu 22 October 2026 | 34.07 (3.06%) | 33.42 | 33.35 - 34.16 | 0.875 times | Wed 21 October 2026 | 33.06 (0.3%) | 33.19 | 32.72 - 33.70 | 1.0799 times | Tue 20 October 2026 | 32.96 (4.83%) | 31.56 | 31.50 - 33.25 | 1.5586 times | Mon 19 October 2026 | 31.44 (-0.32%) | 31.55 | 31.15 - 32.11 | 1.1555 times | Fri 16 October 2026 | 31.54 (-1.84%) | 32.50 | 31.05 - 32.57 | 0.8205 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 30.86 and 33.14
| Weekly Target 1 | 30.2 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 32.48 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.82 (-1.59%) | 33.12 | 31.17 - 33.45 | 0.6295 times | Fri 23 October 2026 | 33.35 (5.74%) | 31.55 | 31.15 - 34.16 | 0.7701 times | Fri 16 October 2026 | 31.54 (-1.07%) | 31.94 | 29.94 - 32.57 | 0.6865 times | Fri 09 October 2026 | 31.88 (3.41%) | 30.88 | 30.80 - 32.42 | 0.8602 times | Fri 02 October 2026 | 30.83 (2.19%) | 29.91 | 29.37 - 31.52 | 1.0739 times | Fri 25 September 2026 | 30.17 (-13.9%) | 34.91 | 29.28 - 35.33 | 1.773 times | Fri 18 September 2026 | 35.04 (-3.68%) | 36.67 | 34.62 - 37.91 | 1.0836 times | Fri 11 September 2026 | 36.38 (0.53%) | 36.00 | 34.77 - 36.89 | 0.5673 times | Fri 04 September 2026 | 36.19 (0.56%) | 35.68 | 34.65 - 37.25 | 1.2987 times | Fri 28 August 2026 | 35.99 (-10.03%) | 40.10 | 35.19 - 40.60 | 1.2571 times | Fri 21 August 2026 | 40.00 (-4.44%) | 41.42 | 37.70 - 41.88 | 1.3291 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 31.38 and 35.6
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 32.306666666667 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 36.53 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.82 (7.11%) | 30.92 | 29.94 - 34.16 | 0.8946 times | Wed 30 September 2026 | 30.64 (-13.93%) | 35.25 | 29.28 - 37.91 | 1.3347 times | Mon 31 August 2026 | 35.60 (4.4%) | 34.30 | 33.95 - 45.31 | 1.4857 times | Fri 31 July 2026 | 34.10 (41.14%) | 24.21 | 24.21 - 36.72 | 1.1141 times | Tue 30 June 2026 | 24.16 (2.85%) | 23.73 | 20.11 - 24.64 | 1.6596 times | Fri 29 May 2026 | 23.49 (-16.26%) | 28.38 | 22.84 - 32.53 | 0.7913 times | Thu 30 April 2026 | 28.05 (10.43%) | 25.55 | 24.07 - 29.77 | 0.4411 times | Tue 31 March 2026 | 25.40 (3.8%) | 24.09 | 23.57 - 26.69 | 0.5937 times | Fri 27 February 2026 | 24.47 (-8.45%) | 26.61 | 22.02 - 27.39 | 1.0278 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.6575 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 0.878 times |
Yearly price and charts VerifoneSystems
Strong yearly Stock price targets for VerifoneSystems PAY are 26.47 and 51.67
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 20.18 |
| Yearly Target 3 | 32.746666666667 |
| Yearly Target 4 | 45.38 |
| Yearly Target 5 | 57.95 |
Yearly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.82 (3.89%) | 31.43 | 20.11 - 45.31 | 1.0983 times | Wed 31 December 2025 | 31.59 (-3.31%) | 32.67 | 22.65 - 40.35 | 0.928 times | Tue 31 December 2024 | 32.67 (82.82%) | 17.69 | 14.77 - 38.76 | 0.4043 times | Fri 29 December 2023 | 17.87 (123.1%) | 8.13 | 7.02 - 18.79 | 0.1459 times | Fri 30 December 2022 | 8.01 (-77.1%) | 35.00 | 6.75 - 35.00 | 0.4094 times | Fri 31 December 2021 | 34.98 (51.89%) | 28.76 | 22.53 - 39.23 | 0.2759 times | Fri 17 August 2018 | 23.03 (31%) | 17.77 | 14.90 - 23.14 | 1.8584 times | Wed 27 December 2017 | 17.58 (-0.85%) | 17.85 | 16.80 - 21.48 | 2.4017 times | Fri 30 December 2016 | 17.73 (0%) | 19.22 | 14.94 - 20.33 | 1.4781 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verifone Systems PAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verifone Systems PAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerifoneSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VerifoneSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerifoneSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerifoneSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerifoneSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.6 and VerifoneSystems PAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 32.47 |
| 20 day DMA | 32.12 |
| 35 day DMA | 32.38 |
| 50 day DMA | 33.74 |
| 100 day DMA | 32.06 |
| 150 day DMA | 29.83 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.25 | 32.24 |
| 12 day EMA | 32.36 | 32.28 | 32.28 |
| 20 day EMA | 32.41 | 32.37 | 32.38 |
| 35 day EMA | 33.29 | 33.32 | 33.38 |
| 50 day EMA | 34.08 | 34.13 | 34.21 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.32 | 32.69 |
| 12 day SMA | 32.47 | 32.29 | 32.25 |
| 20 day SMA | 32.12 | 32.02 | 31.94 |
| 35 day SMA | 32.38 | 32.48 | 32.59 |
| 50 day SMA | 33.74 | 33.85 | 34 |
| 100 day SMA | 32.06 | 31.94 | 31.82 |
| 150 day SMA | 29.83 | 29.77 | 29.72 |
| 200 day SMA | 28.82 | 28.8 | 28.79 |


