Munafa Stock Market Course + Intraday & FNO calls 
VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PAY
- PAY Experts view
- Tomorrow's Movement PAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifoneSystems
Strong intraday Stock price targets for VerifoneSystems are 33.26 and 35.65
| Intraday Target 1 | 31.38 |
| Intraday Target 2 | 32.74 |
| Intraday Target 3 | 33.77 |
| Intraday Target 4 | 35.13 |
| Intraday Target 5 | 36.16 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.10 (-2.21%) | 34.08 | 32.41 - 34.80 | 1.4722 times | Thu 30 July 2026 | 34.87 (-4.99%) | 34.94 | 34.14 - 36.26 | 1.7715 times | Wed 29 July 2026 | 36.70 (7.5%) | 34.02 | 33.91 - 36.72 | 1.2762 times | Tue 28 July 2026 | 34.14 (8.45%) | 31.78 | 31.72 - 34.31 | 1.2457 times | Mon 27 July 2026 | 31.48 (9.04%) | 29.33 | 29.02 - 31.58 | 1.0333 times | Fri 24 July 2026 | 28.87 (0.38%) | 29.09 | 28.67 - 29.28 | 0.4179 times | Thu 23 July 2026 | 28.76 (-1%) | 28.82 | 28.18 - 29.15 | 0.6934 times | Wed 22 July 2026 | 29.05 (-1.92%) | 29.77 | 28.77 - 29.90 | 1.0315 times | Tue 21 July 2026 | 29.62 (-0.17%) | 29.17 | 28.75 - 29.86 | 0.4524 times | Mon 20 July 2026 | 29.67 (-0.37%) | 29.45 | 29.01 - 30.28 | 0.6057 times | Fri 17 July 2026 | 29.78 (0.47%) | 29.05 | 28.71 - 29.86 | 0.6642 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 31.56 and 39.26
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 29.84 |
| Weekly Target 3 | 33.28 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 40.98 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.10 (18.12%) | 29.33 | 29.02 - 36.72 | 1.3317 times | Fri 24 July 2026 | 28.87 (-3.06%) | 29.45 | 28.18 - 30.28 | 0.627 times | Fri 17 July 2026 | 29.78 (5.38%) | 28.56 | 28.27 - 30.03 | 0.7325 times | Fri 10 July 2026 | 28.26 (4.43%) | 26.84 | 26.77 - 29.39 | 0.76 times | Thu 02 July 2026 | 27.06 (15.49%) | 23.30 | 23.25 - 27.11 | 0.7906 times | Fri 26 June 2026 | 23.43 (11.2%) | 20.89 | 20.11 - 23.50 | 2.715 times | Thu 18 June 2026 | 21.07 (-0.24%) | 21.25 | 20.65 - 22.25 | 0.6907 times | Fri 12 June 2026 | 21.12 (1.05%) | 20.77 | 20.33 - 21.37 | 0.7526 times | Fri 05 June 2026 | 20.90 (-11.03%) | 23.73 | 20.52 - 24.38 | 1.011 times | Fri 29 May 2026 | 23.49 (0.17%) | 23.24 | 22.84 - 23.97 | 0.5889 times | Fri 22 May 2026 | 23.45 (-3.42%) | 24.25 | 23.13 - 24.94 | 0.6758 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 29.16 and 41.67
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 31.676666666667 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.10 (41.14%) | 24.21 | 24.21 - 36.72 | 1.2843 times | Tue 30 June 2026 | 24.16 (2.85%) | 23.73 | 20.11 - 24.64 | 1.9131 times | Fri 29 May 2026 | 23.49 (-16.26%) | 28.38 | 22.84 - 32.53 | 0.9123 times | Thu 30 April 2026 | 28.05 (10.43%) | 25.55 | 24.07 - 29.77 | 0.5085 times | Tue 31 March 2026 | 25.40 (3.8%) | 24.09 | 23.57 - 26.69 | 0.6844 times | Fri 27 February 2026 | 24.47 (-8.45%) | 26.61 | 22.02 - 27.39 | 1.1848 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.7579 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 1.0122 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.8469 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 0.8957 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.2353 times |
Yearly price and charts VerifoneSystems
Strong yearly Stock price targets for VerifoneSystems PAY are 27.11 and 43.72
| Yearly Target 1 | 13.7 |
| Yearly Target 2 | 23.9 |
| Yearly Target 3 | 30.31 |
| Yearly Target 4 | 40.51 |
| Yearly Target 5 | 46.92 |
Yearly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.10 (7.95%) | 31.43 | 20.11 - 36.72 | 0.6343 times | Wed 31 December 2025 | 31.59 (-3.31%) | 32.67 | 22.65 - 40.35 | 0.8528 times | Tue 31 December 2024 | 32.67 (82.82%) | 17.69 | 14.77 - 38.76 | 0.3715 times | Fri 29 December 2023 | 17.87 (123.1%) | 8.13 | 7.02 - 18.79 | 0.134 times | Fri 30 December 2022 | 8.01 (-77.1%) | 35.00 | 6.75 - 35.00 | 0.3762 times | Fri 31 December 2021 | 34.98 (51.89%) | 28.76 | 22.53 - 39.23 | 0.2535 times | Fri 17 August 2018 | 23.03 (31%) | 17.77 | 14.90 - 23.14 | 1.7077 times | Wed 27 December 2017 | 17.58 (-0.85%) | 17.85 | 16.80 - 21.48 | 2.2069 times | Fri 30 December 2016 | 17.73 (0%) | 26.28 | 14.94 - 28.24 | 2.4631 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verifone Systems PAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verifone Systems PAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Verifone Systems PAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.58
Munafa value: 69 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 28 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerifoneSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VerifoneSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerifoneSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerifoneSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerifoneSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.72 and VerifoneSystems PAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 31.39 |
| 20 day DMA | 30.21 |
| 35 day DMA | 26.82 |
| 50 day DMA | 25.52 |
| 100 day DMA | 25.77 |
| 150 day DMA | 26.31 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 33.68 | 33.09 |
| 12 day EMA | 31.89 | 31.49 | 30.88 |
| 20 day EMA | 30.29 | 29.89 | 29.37 |
| 35 day EMA | 28.28 | 27.94 | 27.53 |
| 50 day EMA | 26.31 | 25.99 | 25.63 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 33.21 | 31.99 |
| 12 day SMA | 31.39 | 30.97 | 30.42 |
| 20 day SMA | 30.21 | 29.86 | 29.38 |
| 35 day SMA | 26.82 | 26.45 | 26.06 |
| 50 day SMA | 25.52 | 25.32 | 25.11 |
| 100 day SMA | 25.77 | 25.69 | 25.59 |
| 150 day SMA | 26.31 | 26.28 | 26.25 |
| 200 day SMA | 27.98 | 27.97 | 27.95 |
Videos related to: VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
