ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VerifoneSystems

Strong intraday Stock price targets for VerifoneSystems are 24.02 and 24.77

Intraday Target 123.84
Intraday Target 224.19
Intraday Target 324.593333333333
Intraday Target 424.94
Intraday Target 525.34

Daily price and volume Verifone Systems

Date Closing Open Range Volume
Wed 11 February 2026 24.53 (-2.93%) 25.00 24.25 - 25.00 1.2432 times
Tue 10 February 2026 25.27 (1.77%) 25.12 25.00 - 25.65 0.6771 times
Mon 09 February 2026 24.83 (0.08%) 24.73 24.58 - 25.19 0.8413 times
Fri 06 February 2026 24.81 (1.81%) 24.71 24.32 - 25.08 1.1559 times
Thu 05 February 2026 24.37 (-3.02%) 24.95 24.04 - 25.50 0.589 times
Wed 04 February 2026 25.13 (2.15%) 24.50 23.82 - 25.44 1.4703 times
Tue 03 February 2026 24.60 (-9.49%) 26.77 24.56 - 27.04 1.4492 times
Mon 02 February 2026 27.18 (1.68%) 26.61 26.37 - 27.39 0.8239 times
Fri 30 January 2026 26.73 (-2.73%) 27.31 26.66 - 27.65 0.7384 times
Thu 29 January 2026 27.48 (-3.21%) 28.18 27.18 - 28.54 1.0117 times
Wed 28 January 2026 28.39 (-3.57%) 29.49 28.07 - 29.49 0.7623 times

 Daily chart VerifoneSystems

Weekly price and charts VerifoneSystems

Strong weekly Stock price targets for VerifoneSystems PAY are 23.69 and 25.09

Weekly Target 123.41
Weekly Target 223.97
Weekly Target 324.81
Weekly Target 425.37
Weekly Target 526.21

Weekly price and volumes for Verifone Systems

Date Closing Open Range Volume
Wed 11 February 2026 24.53 (-1.13%) 24.73 24.25 - 25.65 0.6401 times
Fri 06 February 2026 24.81 (-7.18%) 26.61 23.82 - 27.39 1.272 times
Fri 30 January 2026 26.73 (-9.57%) 29.55 26.66 - 30.00 0.8499 times
Fri 23 January 2026 29.56 (1.58%) 28.60 28.22 - 29.77 0.6301 times
Fri 16 January 2026 29.10 (-4.02%) 30.25 28.64 - 30.39 0.907 times
Fri 09 January 2026 30.32 (6.5%) 28.63 28.62 - 31.02 1.1869 times
Fri 02 January 2026 28.47 (-10.72%) 31.28 28.21 - 31.91 1.2758 times
Mon 29 December 2025 31.89 (1.3%) 31.28 30.95 - 31.91 0.4982 times
Fri 26 December 2025 31.48 (4.58%) 30.11 30.03 - 31.78 0.8107 times
Fri 19 December 2025 30.10 (-5.94%) 32.02 29.58 - 32.15 1.9292 times
Fri 12 December 2025 32.00 (-9.07%) 35.37 31.81 - 36.17 1.0524 times

 weekly chart VerifoneSystems

Monthly price and charts VerifoneSystems

Strong monthly Stock price targets for VerifoneSystems PAY are 22.39 and 25.96

Monthly Target 121.68
Monthly Target 223.1
Monthly Target 325.246666666667
Monthly Target 426.67
Monthly Target 528.82

Monthly price and volumes Verifone Systems

Date Closing Open Range Volume
Wed 11 February 2026 24.53 (-8.23%) 26.61 23.82 - 27.39 0.4039 times
Fri 30 January 2026 26.73 (-15.38%) 31.43 26.66 - 31.52 0.856 times
Wed 31 December 2025 31.59 (-9.01%) 34.50 29.58 - 36.96 1.2484 times
Fri 28 November 2025 34.72 (21.4%) 31.20 31.20 - 38.25 0.9566 times
Fri 31 October 2025 28.60 (-6.54%) 30.46 28.07 - 33.54 1.0636 times
Tue 30 September 2025 30.60 (-21.4%) 38.35 30.00 - 38.66 1.3952 times
Fri 29 August 2025 38.93 (39.63%) 27.62 27.32 - 39.38 1.293 times
Thu 31 July 2025 27.88 (-14.87%) 32.48 27.65 - 33.00 0.8625 times
Mon 30 June 2025 32.75 (-14.24%) 38.18 31.02 - 40.02 0.9972 times
Fri 30 May 2025 38.19 (17.65%) 32.64 32.19 - 40.35 0.9236 times
Wed 30 April 2025 32.46 (24.37%) 26.17 22.65 - 32.69 0.5624 times

 monthly chart VerifoneSystems

Yearly price and charts VerifoneSystems

Strong yearly Stock price targets for VerifoneSystems PAY are 20.33 and 28.03

Yearly Target 118.92
Yearly Target 221.73
Yearly Target 326.623333333333
Yearly Target 429.43
Yearly Target 534.32

Yearly price and volumes Verifone Systems

Date Closing Open Range Volume
Wed 11 February 2026 24.53 (-22.35%) 31.43 23.82 - 31.52 0.1038 times
Wed 31 December 2025 31.59 (-3.31%) 32.67 22.65 - 40.35 0.9315 times
Tue 31 December 2024 32.67 (82.82%) 17.69 14.77 - 38.76 0.4012 times
Fri 29 December 2023 17.87 (123.1%) 8.13 7.02 - 18.79 0.1463 times
Fri 30 December 2022 8.01 (-77.1%) 35.00 6.75 - 35.00 0.4206 times
Fri 31 December 2021 34.98 (51.89%) 28.76 22.53 - 39.23 0.2811 times
Fri 17 August 2018 23.03 (31%) 17.77 14.90 - 23.14 1.8149 times
Wed 27 December 2017 17.58 (-0.85%) 17.85 16.80 - 21.48 2.3455 times
Fri 30 December 2016 17.73 (-36.72%) 27.56 14.94 - 29.73 3.3895 times
Thu 31 December 2015 28.02 (0%) 26.89 24.52 - 29.13 0.1656 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of VerifoneSystems

Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verifone Systems PAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verifone Systems PAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerifoneSystems (PAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerifoneSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VerifoneSystems in short term and the sell signal is strong.

VerifoneSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerifoneSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VerifoneSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.41 and VerifoneSystems PAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.

VerifoneSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verifone Systems PAY

DMA (daily moving average) of Verifone Systems PAY

DMA period DMA value
5 day DMA 24.76
12 day DMA 26.06
20 day DMA 27.33
35 day DMA 28.76
50 day DMA 30.07
100 day DMA 31.39
150 day DMA 32.07
200 day DMA 32.83

EMA (exponential moving average) of Verifone Systems PAY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9725.1925.15
12 day EMA25.9426.226.37
20 day EMA26.9627.2227.42
35 day EMA28.4628.6928.89
50 day EMA29.8630.0830.28

SMA (simple moving average) of Verifone Systems PAY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.8824.75
12 day SMA26.0626.4826.84
20 day SMA27.3327.5927.83
35 day SMA28.7628.9229.06
50 day SMA30.0730.2730.45
100 day SMA31.3931.4631.54
150 day SMA32.0732.1132.15
200 day SMA32.8332.8532.87

Videos related to: VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top