VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PAY
- PAY Experts view
- Tomorrow's Movement PAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifoneSystems
Strong intraday Stock price targets for VerifoneSystems are 29.8 and 30.5
| Intraday Target 1 | 29.68 |
| Intraday Target 2 | 29.92 |
| Intraday Target 3 | 30.376666666667 |
| Intraday Target 4 | 30.62 |
| Intraday Target 5 | 31.08 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.17 (-2.52%) | 30.51 | 30.13 - 30.83 | 0.7023 times | Thu 24 September 2026 | 30.95 (3.34%) | 30.00 | 29.28 - 31.00 | 2.0961 times | Wed 23 September 2026 | 29.95 (-7.28%) | 32.27 | 29.65 - 32.57 | 2.1357 times | Tue 22 September 2026 | 32.30 (-6.3%) | 34.99 | 32.16 - 35.18 | 1.0766 times | Mon 21 September 2026 | 34.47 (-1.63%) | 34.91 | 34.47 - 35.33 | 0.1959 times | Fri 18 September 2026 | 35.04 (-3.02%) | 36.01 | 34.62 - 36.06 | 0.9808 times | Thu 17 September 2026 | 36.13 (-1.39%) | 37.39 | 36.02 - 37.41 | 0.595 times | Wed 16 September 2026 | 36.64 (1.75%) | 35.83 | 35.67 - 37.23 | 0.9872 times | Tue 15 September 2026 | 36.01 (-2.89%) | 36.53 | 35.61 - 37.45 | 0.4696 times | Mon 14 September 2026 | 37.08 (1.92%) | 36.67 | 36.67 - 37.91 | 0.7608 times | Fri 11 September 2026 | 36.38 (0.28%) | 36.49 | 35.59 - 36.89 | 0.5365 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 26.7 and 32.75
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 31.593333333333 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.17 (-13.9%) | 34.91 | 29.28 - 35.33 | 1.431 times | Fri 18 September 2026 | 35.04 (-3.68%) | 36.67 | 34.62 - 37.91 | 0.8746 times | Fri 11 September 2026 | 36.38 (0.53%) | 36.00 | 34.77 - 36.89 | 0.4579 times | Fri 04 September 2026 | 36.19 (0.56%) | 35.68 | 34.65 - 37.25 | 1.0482 times | Fri 28 August 2026 | 35.99 (-10.03%) | 40.10 | 35.19 - 40.60 | 1.0146 times | Fri 21 August 2026 | 40.00 (-4.44%) | 41.42 | 37.70 - 41.88 | 1.0727 times | Fri 14 August 2026 | 41.86 (8.53%) | 38.24 | 38.15 - 42.77 | 0.6092 times | Fri 07 August 2026 | 38.57 (13.11%) | 34.30 | 33.95 - 45.31 | 1.7106 times | Fri 31 July 2026 | 34.10 (18.12%) | 29.33 | 29.02 - 36.72 | 1.2111 times | Fri 24 July 2026 | 28.87 (-3.06%) | 29.45 | 28.18 - 30.28 | 0.5702 times | Fri 17 July 2026 | 29.78 (5.38%) | 28.56 | 28.27 - 30.03 | 0.6662 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 25.41 and 34.04
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 32.453333333333 |
| Monthly Target 4 | 35.63 |
| Monthly Target 5 | 41.08 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.17 (-15.25%) | 35.25 | 29.28 - 37.91 | 1.1986 times | Mon 31 August 2026 | 35.60 (4.4%) | 34.30 | 33.95 - 45.31 | 1.512 times | Fri 31 July 2026 | 34.10 (41.14%) | 24.21 | 24.21 - 36.72 | 1.1337 times | Tue 30 June 2026 | 24.16 (2.85%) | 23.73 | 20.11 - 24.64 | 1.6889 times | Fri 29 May 2026 | 23.49 (-16.26%) | 28.38 | 22.84 - 32.53 | 0.8053 times | Thu 30 April 2026 | 28.05 (10.43%) | 25.55 | 24.07 - 29.77 | 0.4489 times | Tue 31 March 2026 | 25.40 (3.8%) | 24.09 | 23.57 - 26.69 | 0.6042 times | Fri 27 February 2026 | 24.47 (-8.45%) | 26.61 | 22.02 - 27.39 | 1.0459 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.6691 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 0.8935 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.7477 times |
Yearly price and charts VerifoneSystems
Strong yearly Stock price targets for VerifoneSystems PAY are 12.54 and 37.74
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 18.42 |
| Yearly Target 3 | 31.863333333333 |
| Yearly Target 4 | 43.62 |
| Yearly Target 5 | 57.06 |
Yearly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.17 (-4.5%) | 31.43 | 20.11 - 45.31 | 0.9635 times | Wed 31 December 2025 | 31.59 (-3.31%) | 32.67 | 22.65 - 40.35 | 0.9098 times | Tue 31 December 2024 | 32.67 (82.82%) | 17.69 | 14.77 - 38.76 | 0.3964 times | Fri 29 December 2023 | 17.87 (123.1%) | 8.13 | 7.02 - 18.79 | 0.143 times | Fri 30 December 2022 | 8.01 (-77.1%) | 35.00 | 6.75 - 35.00 | 0.4014 times | Fri 31 December 2021 | 34.98 (51.89%) | 28.76 | 22.53 - 39.23 | 0.2704 times | Fri 17 August 2018 | 23.03 (31%) | 17.77 | 14.90 - 23.14 | 1.8219 times | Wed 27 December 2017 | 17.58 (-0.85%) | 17.85 | 16.80 - 21.48 | 2.3546 times | Fri 30 December 2016 | 17.73 (0%) | 19.05 | 14.94 - 20.33 | 1.7391 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verifone Systems PAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verifone Systems PAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.19
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerifoneSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerifoneSystems in short term and the sell signal is strong.
VerifoneSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerifoneSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerifoneSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and VerifoneSystems PAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 34.28 |
| 20 day DMA | 34.91 |
| 35 day DMA | 36.92 |
| 50 day DMA | 35.97 |
| 100 day DMA | 30.11 |
| 150 day DMA | 28.69 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 32.25 | 32.9 |
| 12 day EMA | 33.42 | 34.01 | 34.57 |
| 20 day EMA | 34.44 | 34.89 | 35.3 |
| 35 day EMA | 34.74 | 35.01 | 35.25 |
| 50 day EMA | 34.93 | 35.12 | 35.29 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 32.54 | 33.58 |
| 12 day SMA | 34.28 | 34.71 | 35.1 |
| 20 day SMA | 34.91 | 35.18 | 35.61 |
| 35 day SMA | 36.92 | 37.2 | 37.46 |
| 50 day SMA | 35.97 | 35.96 | 35.92 |
| 100 day SMA | 30.11 | 30.09 | 30.06 |
| 150 day SMA | 28.69 | 28.65 | 28.61 |
| 200 day SMA | 28.77 | 28.8 | 28.82 |


