Munafa Stock Market Course + Intraday & FNO calls 
VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PAY
- PAY Experts view
- Tomorrow's Movement PAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifoneSystems
Strong intraday Stock price targets for VerifoneSystems are 27.8 and 28.83
| Intraday Target 1 | 27.6 |
| Intraday Target 2 | 28 |
| Intraday Target 3 | 28.626666666667 |
| Intraday Target 4 | 29.03 |
| Intraday Target 5 | 29.66 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.41 (-2.37%) | 28.60 | 28.22 - 29.25 | 0.8116 times | Fri 16 January 2026 | 29.10 (-0.72%) | 29.24 | 28.64 - 29.24 | 0.6391 times | Thu 15 January 2026 | 29.31 (-0.85%) | 29.74 | 29.10 - 29.91 | 0.9149 times | Wed 14 January 2026 | 29.56 (-0.61%) | 29.75 | 29.35 - 30.31 | 1.0272 times | Tue 13 January 2026 | 29.74 (-1.03%) | 30.09 | 28.95 - 30.18 | 1.1391 times | Mon 12 January 2026 | 30.05 (-0.89%) | 30.25 | 29.88 - 30.39 | 0.8997 times | Fri 09 January 2026 | 30.32 (-0.36%) | 30.46 | 30.01 - 30.75 | 1.2224 times | Thu 08 January 2026 | 30.43 (0.6%) | 30.00 | 29.89 - 30.53 | 1.079 times | Wed 07 January 2026 | 30.25 (0.13%) | 30.29 | 29.99 - 31.02 | 0.9473 times | Tue 06 January 2026 | 30.21 (2.16%) | 29.78 | 29.39 - 30.28 | 1.3197 times | Mon 05 January 2026 | 29.57 (3.86%) | 28.63 | 28.62 - 29.93 | 1.4774 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 27.8 and 28.83
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 28.626666666667 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 29.66 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.41 (-2.37%) | 28.60 | 28.22 - 29.25 | 0.1712 times | Fri 16 January 2026 | 29.10 (-4.02%) | 30.25 | 28.64 - 30.39 | 0.9745 times | Fri 09 January 2026 | 30.32 (6.5%) | 28.63 | 28.62 - 31.02 | 1.2752 times | Fri 02 January 2026 | 28.47 (-10.72%) | 31.28 | 28.21 - 31.91 | 1.3707 times | Mon 29 December 2025 | 31.89 (1.3%) | 31.28 | 30.95 - 31.91 | 0.5352 times | Fri 26 December 2025 | 31.48 (4.58%) | 30.11 | 30.03 - 31.78 | 0.871 times | Fri 19 December 2025 | 30.10 (-5.94%) | 32.02 | 29.58 - 32.15 | 2.0727 times | Fri 12 December 2025 | 32.00 (-9.07%) | 35.37 | 31.81 - 36.17 | 1.1307 times | Fri 05 December 2025 | 35.19 (1.35%) | 34.50 | 34.25 - 36.96 | 0.8843 times | Fri 28 November 2025 | 34.72 (3.92%) | 33.31 | 32.67 - 35.02 | 0.7146 times | Fri 21 November 2025 | 33.41 (-11.38%) | 37.65 | 31.99 - 37.96 | 1.1659 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 26.66 and 29.97
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 29.38 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 32.69 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.41 (-10.07%) | 31.43 | 28.21 - 31.52 | 0.5841 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 1.2636 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.9682 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 1.0766 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.4123 times | Fri 29 August 2025 | 38.93 (39.63%) | 27.62 | 27.32 - 39.38 | 1.3087 times | Thu 31 July 2025 | 27.88 (-14.87%) | 32.48 | 27.65 - 33.00 | 0.873 times | Mon 30 June 2025 | 32.75 (-14.24%) | 38.18 | 31.02 - 40.02 | 1.0094 times | Fri 30 May 2025 | 38.19 (17.65%) | 32.64 | 32.19 - 40.35 | 0.9348 times | Wed 30 April 2025 | 32.46 (24.37%) | 26.17 | 22.65 - 32.69 | 0.5693 times | Mon 31 March 2025 | 26.10 (-4.74%) | 27.56 | 24.50 - 31.67 | 0.8554 times |
Yearly price and charts VerifoneSystems
Strong yearly Stock price targets for VerifoneSystems PAY are 26.66 and 29.97
| Yearly Target 1 | 26.07 |
| Yearly Target 2 | 27.24 |
| Yearly Target 3 | 29.38 |
| Yearly Target 4 | 30.55 |
| Yearly Target 5 | 32.69 |
Yearly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.41 (-10.07%) | 31.43 | 28.21 - 31.52 | 0.0474 times | Wed 31 December 2025 | 31.59 (-3.31%) | 32.67 | 22.65 - 40.35 | 0.9281 times | Tue 31 December 2024 | 32.67 (82.82%) | 17.69 | 14.77 - 38.76 | 0.3998 times | Fri 29 December 2023 | 17.87 (123.1%) | 8.13 | 7.02 - 18.79 | 0.1458 times | Fri 30 December 2022 | 8.01 (-77.1%) | 35.00 | 6.75 - 35.00 | 0.4191 times | Fri 31 December 2021 | 34.98 (51.89%) | 28.76 | 22.53 - 39.23 | 0.2801 times | Fri 17 August 2018 | 23.03 (31%) | 17.77 | 14.90 - 23.14 | 1.8084 times | Wed 27 December 2017 | 17.58 (-0.85%) | 17.85 | 16.80 - 21.48 | 2.337 times | Fri 30 December 2016 | 17.73 (-36.72%) | 27.56 | 14.94 - 29.73 | 3.3773 times | Thu 31 December 2015 | 28.02 (0%) | 28.38 | 24.52 - 29.13 | 0.2569 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verifone Systems PAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Verifone Systems PAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerifoneSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerifoneSystems in short term and the sell signal is strong.
VerifoneSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerifoneSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerifoneSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.82 and VerifoneSystems PAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 29.62 |
| 20 day DMA | 30.32 |
| 35 day DMA | 31.66 |
| 50 day DMA | 32.86 |
| 100 day DMA | 32.93 |
| 150 day DMA | 32.73 |
| 200 day DMA | 32.88 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.5 | 29.7 |
| 12 day EMA | 29.75 | 29.99 | 30.15 |
| 20 day EMA | 30.33 | 30.53 | 30.68 |
| 35 day EMA | 31.37 | 31.54 | 31.68 |
| 50 day EMA | 32.38 | 32.54 | 32.68 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 29.55 | 29.8 |
| 12 day SMA | 29.62 | 29.88 | 30.12 |
| 20 day SMA | 30.32 | 30.41 | 30.46 |
| 35 day SMA | 31.66 | 31.82 | 31.97 |
| 50 day SMA | 32.86 | 33 | 33.14 |
| 100 day SMA | 32.93 | 33.03 | 33.11 |
| 150 day SMA | 32.73 | 32.78 | 32.83 |
| 200 day SMA | 32.88 | 32.87 | 32.86 |
Videos related to: VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
