Munafa Stock Market Course + Intraday & FNO calls 
VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PAY
- PAY Experts view
- Tomorrow's Movement PAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifoneSystems
Strong intraday Stock price targets for VerifoneSystems are 35.97 and 36.89
| Intraday Target 1 | 35.28 |
| Intraday Target 2 | 35.74 |
| Intraday Target 3 | 36.203333333333 |
| Intraday Target 4 | 36.66 |
| Intraday Target 5 | 37.12 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.19 (-1.58%) | 36.14 | 35.75 - 36.67 | 0.7249 times | Thu 03 September 2026 | 36.77 (1.35%) | 36.80 | 35.62 - 37.25 | 0.9737 times | Wed 02 September 2026 | 36.28 (3.27%) | 34.84 | 34.65 - 36.64 | 1.603 times | Tue 01 September 2026 | 35.13 (-1.32%) | 35.25 | 34.97 - 35.93 | 0.9196 times | Mon 31 August 2026 | 35.60 (-1.08%) | 35.68 | 34.86 - 35.96 | 0.8604 times | Fri 28 August 2026 | 35.99 (1.07%) | 35.66 | 35.19 - 36.66 | 0.9157 times | Thu 27 August 2026 | 35.61 (-9.69%) | 38.73 | 35.36 - 39.26 | 2.0146 times | Wed 26 August 2026 | 39.43 (0.23%) | 38.96 | 38.76 - 39.56 | 0.3785 times | Tue 25 August 2026 | 39.34 (-1.5%) | 39.13 | 37.81 - 39.63 | 0.8276 times | Mon 24 August 2026 | 39.94 (-0.15%) | 40.10 | 39.77 - 40.60 | 0.782 times | Fri 21 August 2026 | 40.00 (4.11%) | 38.28 | 37.70 - 40.46 | 1.2012 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 35.42 and 38.02
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 34.81 |
| Weekly Target 3 | 36.03 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.19 (0.56%) | 35.68 | 34.65 - 37.25 | 1.1256 times | Fri 28 August 2026 | 35.99 (-10.03%) | 40.10 | 35.19 - 40.60 | 1.0895 times | Fri 21 August 2026 | 40.00 (-4.44%) | 41.42 | 37.70 - 41.88 | 1.1519 times | Fri 14 August 2026 | 41.86 (8.53%) | 38.24 | 38.15 - 42.77 | 0.6541 times | Fri 07 August 2026 | 38.57 (13.11%) | 34.30 | 33.95 - 45.31 | 1.8368 times | Fri 31 July 2026 | 34.10 (18.12%) | 29.33 | 29.02 - 36.72 | 1.3004 times | Fri 24 July 2026 | 28.87 (-3.06%) | 29.45 | 28.18 - 30.28 | 0.6123 times | Fri 17 July 2026 | 29.78 (5.38%) | 28.56 | 28.27 - 30.03 | 0.7153 times | Fri 10 July 2026 | 28.26 (4.43%) | 26.84 | 26.77 - 29.39 | 0.7422 times | Thu 02 July 2026 | 27.06 (15.49%) | 23.30 | 23.25 - 27.11 | 0.772 times | Fri 26 June 2026 | 23.43 (11.2%) | 20.89 | 20.11 - 23.50 | 2.6513 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 35.42 and 38.02
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 36.03 |
| Monthly Target 4 | 37.41 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.19 (1.66%) | 35.25 | 34.65 - 37.25 | 0.316 times | Mon 31 August 2026 | 35.60 (4.4%) | 34.30 | 33.95 - 45.31 | 1.6636 times | Fri 31 July 2026 | 34.10 (41.14%) | 24.21 | 24.21 - 36.72 | 1.2474 times | Tue 30 June 2026 | 24.16 (2.85%) | 23.73 | 20.11 - 24.64 | 1.8582 times | Fri 29 May 2026 | 23.49 (-16.26%) | 28.38 | 22.84 - 32.53 | 0.8861 times | Thu 30 April 2026 | 28.05 (10.43%) | 25.55 | 24.07 - 29.77 | 0.4939 times | Tue 31 March 2026 | 25.40 (3.8%) | 24.09 | 23.57 - 26.69 | 0.6648 times | Fri 27 February 2026 | 24.47 (-8.45%) | 26.61 | 22.02 - 27.39 | 1.1508 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.7362 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 0.9831 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.8226 times |
Yearly price and charts VerifoneSystems
Strong yearly Stock price targets for VerifoneSystems PAY are 28.15 and 53.35
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 22.43 |
| Yearly Target 3 | 33.87 |
| Yearly Target 4 | 47.63 |
| Yearly Target 5 | 59.07 |
Yearly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.19 (14.56%) | 31.43 | 20.11 - 45.31 | 0.8582 times | Wed 31 December 2025 | 31.59 (-3.31%) | 32.67 | 22.65 - 40.35 | 0.9006 times | Tue 31 December 2024 | 32.67 (82.82%) | 17.69 | 14.77 - 38.76 | 0.3923 times | Fri 29 December 2023 | 17.87 (123.1%) | 8.13 | 7.02 - 18.79 | 0.1415 times | Fri 30 December 2022 | 8.01 (-77.1%) | 35.00 | 6.75 - 35.00 | 0.3973 times | Fri 31 December 2021 | 34.98 (51.89%) | 28.76 | 22.53 - 39.23 | 0.2677 times | Fri 17 August 2018 | 23.03 (31%) | 17.77 | 14.90 - 23.14 | 1.8034 times | Wed 27 December 2017 | 17.58 (-0.85%) | 17.85 | 16.80 - 21.48 | 2.3306 times | Fri 30 December 2016 | 17.73 (0%) | 17.90 | 14.94 - 20.33 | 1.9084 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verifone Systems PAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verifone Systems PAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerifoneSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VerifoneSystems in short term but the sell signal is initial and weak.
VerifoneSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerifoneSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerifoneSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.65 and VerifoneSystems PAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 37.39 |
| 20 day DMA | 38.56 |
| 35 day DMA | 36.75 |
| 50 day DMA | 33.95 |
| 100 day DMA | 29.21 |
| 150 day DMA | 27.78 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 36.44 | 36.28 |
| 12 day EMA | 37.06 | 37.22 | 37.3 |
| 20 day EMA | 37.09 | 37.18 | 37.22 |
| 35 day EMA | 35.27 | 35.22 | 35.13 |
| 50 day EMA | 33.09 | 32.96 | 32.8 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 35.95 | 35.72 |
| 12 day SMA | 37.39 | 37.67 | 37.8 |
| 20 day SMA | 38.56 | 38.68 | 38.85 |
| 35 day SMA | 36.75 | 36.57 | 36.37 |
| 50 day SMA | 33.95 | 33.65 | 33.35 |
| 100 day SMA | 29.21 | 29.11 | 29 |
| 150 day SMA | 27.78 | 27.73 | 27.67 |
| 200 day SMA | 28.79 | 28.8 | 28.8 |
Videos related to: VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
