Munafa Stock Market Course + Intraday & FNO calls 
VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PAY
- PAY Experts view
- Tomorrow's Movement PAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifoneSystems
Strong intraday Stock price targets for VerifoneSystems are 22.88 and 23.73
| Intraday Target 1 | 22.69 |
| Intraday Target 2 | 23.07 |
| Intraday Target 3 | 23.54 |
| Intraday Target 4 | 23.92 |
| Intraday Target 5 | 24.39 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.45 (-0.13%) | 23.48 | 23.16 - 24.01 | 1.0722 times | Thu 21 May 2026 | 23.48 (-3.89%) | 24.11 | 23.13 - 24.27 | 1.3486 times | Wed 20 May 2026 | 24.43 (1.2%) | 24.01 | 23.46 - 24.60 | 0.9372 times | Tue 19 May 2026 | 24.14 (-1.19%) | 24.64 | 23.79 - 24.82 | 1.1022 times | Mon 18 May 2026 | 24.43 (0.62%) | 24.25 | 24.10 - 24.94 | 0.8659 times | Fri 15 May 2026 | 24.28 (-2.18%) | 24.92 | 24.19 - 25.05 | 0.6847 times | Thu 14 May 2026 | 24.82 (0.65%) | 24.75 | 24.28 - 25.37 | 0.91 times | Wed 13 May 2026 | 24.66 (-7.08%) | 26.17 | 24.66 - 26.39 | 0.8167 times | Tue 12 May 2026 | 26.54 (-0.49%) | 26.67 | 25.71 - 26.87 | 0.9947 times | Mon 11 May 2026 | 26.67 (0.11%) | 26.43 | 26.00 - 27.54 | 1.2677 times | Fri 08 May 2026 | 26.64 (-4.34%) | 27.55 | 26.59 - 27.55 | 0.4455 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 22.39 and 24.2
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.84 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.45 (-3.42%) | 24.25 | 23.13 - 24.94 | 1.5271 times | Fri 15 May 2026 | 24.28 (-8.86%) | 26.43 | 24.19 - 27.54 | 1.3401 times | Fri 08 May 2026 | 26.64 (-4.03%) | 27.76 | 25.76 - 32.53 | 1.6245 times | Fri 01 May 2026 | 27.76 (1.87%) | 27.10 | 27.05 - 28.95 | 0.8224 times | Fri 24 April 2026 | 27.25 (-4.69%) | 28.59 | 26.65 - 29.77 | 0.948 times | Fri 17 April 2026 | 28.59 (17.36%) | 24.26 | 24.26 - 28.72 | 0.7922 times | Fri 10 April 2026 | 24.36 (-3.45%) | 25.00 | 24.13 - 26.00 | 0.7721 times | Thu 02 April 2026 | 25.23 (2.98%) | 24.48 | 24.07 - 25.90 | 0.596 times | Fri 27 March 2026 | 24.50 (0.78%) | 24.59 | 24.24 - 25.98 | 0.9533 times | Fri 20 March 2026 | 24.31 (-0.33%) | 24.44 | 23.57 - 25.66 | 0.6243 times | Fri 13 March 2026 | 24.39 (-5.61%) | 25.51 | 24.06 - 26.69 | 1.182 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 18.59 and 27.99
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 26.37 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 35.77 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.45 (-16.4%) | 28.38 | 23.13 - 32.53 | 0.7975 times | Thu 30 April 2026 | 28.05 (10.43%) | 25.55 | 24.07 - 29.77 | 0.5694 times | Tue 31 March 2026 | 25.40 (3.8%) | 24.09 | 23.57 - 26.69 | 0.7665 times | Fri 27 February 2026 | 24.47 (-8.45%) | 26.61 | 22.02 - 27.39 | 1.3268 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.8487 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 1.1335 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.9484 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 1.003 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.3834 times | Fri 29 August 2025 | 38.93 (39.63%) | 27.62 | 27.32 - 39.38 | 1.2228 times | Thu 31 July 2025 | 27.88 (-14.87%) | 32.48 | 27.65 - 33.00 | 0.8552 times |
Yearly price and charts VerifoneSystems
Strong yearly Stock price targets for VerifoneSystems PAY are 17.48 and 27.99
| Yearly Target 1 | 15.49 |
| Yearly Target 2 | 19.47 |
| Yearly Target 3 | 26 |
| Yearly Target 4 | 29.98 |
| Yearly Target 5 | 36.51 |
Yearly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.45 (-25.77%) | 31.43 | 22.02 - 32.53 | 0.3357 times | Wed 31 December 2025 | 31.59 (-3.31%) | 32.67 | 22.65 - 40.35 | 0.8498 times | Tue 31 December 2024 | 32.67 (82.82%) | 17.69 | 14.77 - 38.76 | 0.3702 times | Fri 29 December 2023 | 17.87 (123.1%) | 8.13 | 7.02 - 18.79 | 0.1336 times | Fri 30 December 2022 | 8.01 (-77.1%) | 35.00 | 6.75 - 35.00 | 0.3749 times | Fri 31 December 2021 | 34.98 (51.89%) | 28.76 | 22.53 - 39.23 | 0.2526 times | Fri 17 August 2018 | 23.03 (31%) | 17.77 | 14.90 - 23.14 | 1.7017 times | Wed 27 December 2017 | 17.58 (-0.85%) | 17.85 | 16.80 - 21.48 | 2.1992 times | Fri 30 December 2016 | 17.73 (0%) | 28.27 | 14.94 - 29.73 | 2.7825 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verifone Systems PAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verifone Systems PAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerifoneSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerifoneSystems in short term and the sell signal is strong.
VerifoneSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerifoneSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerifoneSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and VerifoneSystems PAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 25.12 |
| 20 day DMA | 26.15 |
| 35 day DMA | 26.38 |
| 50 day DMA | 25.9 |
| 100 day DMA | 26.47 |
| 150 day DMA | 28.65 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 24.23 | 24.6 |
| 12 day EMA | 24.88 | 25.14 | 25.44 |
| 20 day EMA | 25.47 | 25.68 | 25.91 |
| 35 day EMA | 25.66 | 25.79 | 25.93 |
| 50 day EMA | 25.71 | 25.8 | 25.89 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 24.15 | 24.42 |
| 12 day SMA | 25.12 | 25.42 | 25.67 |
| 20 day SMA | 26.15 | 26.34 | 26.52 |
| 35 day SMA | 26.38 | 26.43 | 26.47 |
| 50 day SMA | 25.9 | 25.94 | 25.99 |
| 100 day SMA | 26.47 | 26.55 | 26.63 |
| 150 day SMA | 28.65 | 28.68 | 28.74 |
| 200 day SMA | 30.03 | 30.06 | 30.08 |
Videos related to: VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
