ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VerifoneSystems

Strong intraday Stock price targets for VerifoneSystems are 31.25 and 32.16

Intraday Target 130.52
Intraday Target 231.07
Intraday Target 331.43
Intraday Target 431.98
Intraday Target 532.34

Daily price and volume Verifone Systems

Date Closing Open Range Volume
Mon 05 October 2026 31.62 (2.56%) 30.88 30.88 - 31.79 0.6686 times
Fri 02 October 2026 30.83 (0.06%) 30.53 30.28 - 31.52 0.8133 times
Thu 01 October 2026 30.81 (0.55%) 30.92 30.10 - 31.29 0.7717 times
Wed 30 September 2026 30.64 (2.13%) 29.54 29.54 - 30.92 0.9072 times
Tue 29 September 2026 30.00 (0.27%) 29.74 29.37 - 30.09 0.5914 times
Mon 28 September 2026 29.92 (-0.83%) 29.91 29.45 - 30.07 0.507 times
Fri 25 September 2026 30.17 (-2.52%) 30.51 30.13 - 30.83 0.6708 times
Thu 24 September 2026 30.95 (3.34%) 30.00 29.28 - 31.00 2.002 times
Wed 23 September 2026 29.95 (-7.28%) 32.27 29.65 - 32.57 2.0398 times
Tue 22 September 2026 32.30 (-6.3%) 34.99 32.16 - 35.18 1.0282 times
Mon 21 September 2026 34.47 (-1.63%) 34.91 34.47 - 35.33 0.1871 times

 Daily chart VerifoneSystems

Weekly price and charts VerifoneSystems

Strong weekly Stock price targets for VerifoneSystems PAY are 31.25 and 32.16

Weekly Target 130.52
Weekly Target 231.07
Weekly Target 331.43
Weekly Target 431.98
Weekly Target 532.34

Weekly price and volumes for Verifone Systems

Date Closing Open Range Volume
Mon 05 October 2026 31.62 (2.56%) 30.88 30.88 - 31.79 0.1746 times
Fri 02 October 2026 30.83 (2.19%) 29.91 29.37 - 31.52 0.9374 times
Fri 25 September 2026 30.17 (-13.9%) 34.91 29.28 - 35.33 1.5476 times
Fri 18 September 2026 35.04 (-3.68%) 36.67 34.62 - 37.91 0.9458 times
Fri 11 September 2026 36.38 (0.53%) 36.00 34.77 - 36.89 0.4952 times
Fri 04 September 2026 36.19 (0.56%) 35.68 34.65 - 37.25 1.1336 times
Fri 28 August 2026 35.99 (-10.03%) 40.10 35.19 - 40.60 1.0972 times
Fri 21 August 2026 40.00 (-4.44%) 41.42 37.70 - 41.88 1.1601 times
Fri 14 August 2026 41.86 (8.53%) 38.24 38.15 - 42.77 0.6588 times
Fri 07 August 2026 38.57 (13.11%) 34.30 33.95 - 45.31 1.8499 times
Fri 31 July 2026 34.10 (18.12%) 29.33 29.02 - 36.72 1.3097 times

 weekly chart VerifoneSystems

Monthly price and charts VerifoneSystems

Strong monthly Stock price targets for VerifoneSystems PAY are 30.86 and 32.55

Monthly Target 129.48
Monthly Target 230.55
Monthly Target 331.17
Monthly Target 432.24
Monthly Target 532.86

Monthly price and volumes Verifone Systems

Date Closing Open Range Volume
Mon 05 October 2026 31.62 (3.2%) 30.92 30.10 - 31.79 0.19 times
Wed 30 September 2026 30.64 (-13.93%) 35.25 29.28 - 37.91 1.438 times
Mon 31 August 2026 35.60 (4.4%) 34.30 33.95 - 45.31 1.6007 times
Fri 31 July 2026 34.10 (41.14%) 24.21 24.21 - 36.72 1.2003 times
Tue 30 June 2026 24.16 (2.85%) 23.73 20.11 - 24.64 1.788 times
Fri 29 May 2026 23.49 (-16.26%) 28.38 22.84 - 32.53 0.8526 times
Thu 30 April 2026 28.05 (10.43%) 25.55 24.07 - 29.77 0.4752 times
Tue 31 March 2026 25.40 (3.8%) 24.09 23.57 - 26.69 0.6397 times
Fri 27 February 2026 24.47 (-8.45%) 26.61 22.02 - 27.39 1.1073 times
Fri 30 January 2026 26.73 (-15.38%) 31.43 26.66 - 31.52 0.7083 times
Wed 31 December 2025 31.59 (-9.01%) 34.50 29.58 - 36.96 0.946 times

 monthly chart VerifoneSystems

Yearly price and charts VerifoneSystems

Strong yearly Stock price targets for VerifoneSystems PAY are 25.87 and 51.07

Yearly Target 17.15
Yearly Target 219.38
Yearly Target 332.346666666667
Yearly Target 444.58
Yearly Target 557.55

Yearly price and volumes Verifone Systems

Date Closing Open Range Volume
Mon 05 October 2026 31.62 (0.09%) 31.43 20.11 - 45.31 1.0049 times
Wed 31 December 2025 31.59 (-3.31%) 32.67 22.65 - 40.35 0.9149 times
Tue 31 December 2024 32.67 (82.82%) 17.69 14.77 - 38.76 0.3986 times
Fri 29 December 2023 17.87 (123.1%) 8.13 7.02 - 18.79 0.1438 times
Fri 30 December 2022 8.01 (-77.1%) 35.00 6.75 - 35.00 0.4036 times
Fri 31 December 2021 34.98 (51.89%) 28.76 22.53 - 39.23 0.272 times
Fri 17 August 2018 23.03 (31%) 17.77 14.90 - 23.14 1.8321 times
Wed 27 December 2017 17.58 (-0.85%) 17.85 16.80 - 21.48 2.3677 times
Fri 30 December 2016 17.73 (0%) 19.10 14.94 - 20.33 1.6624 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of VerifoneSystems

Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verifone Systems PAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verifone Systems PAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VerifoneSystems (PAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerifoneSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VerifoneSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerifoneSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerifoneSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerifoneSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.72 and VerifoneSystems PAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.

VerifoneSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verifone Systems PAY

DMA (daily moving average) of Verifone Systems PAY

DMA period DMA value
5 day DMA 30.78
12 day DMA 31.39
20 day DMA 33.31
35 day DMA 35.24
50 day DMA 36.13
100 day DMA 30.33
150 day DMA 28.93
200 day DMA 28.66

EMA (exponential moving average) of Verifone Systems PAY

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0430.7530.71
12 day EMA31.7631.7831.95
20 day EMA32.7732.8933.11
35 day EMA33.9134.0534.24
50 day EMA35.0335.1735.35

SMA (simple moving average) of Verifone Systems PAY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7830.4430.31
12 day SMA31.3931.7732.25
20 day SMA33.3133.5333.83
35 day SMA35.2435.5335.86
50 day SMA36.1336.0736.03
100 day SMA30.3330.2830.24
150 day SMA28.9328.8828.84
200 day SMA28.6628.6628.67

Videos related to: VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top