ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VerifoneSystems

Strong intraday Stock price targets for VerifoneSystems are 31.12 and 31.63

Intraday Target 131
Intraday Target 231.24
Intraday Target 331.51
Intraday Target 431.75
Intraday Target 532.02

Daily price and volume Verifone Systems

Date Closing Open Range Volume
Fri 26 December 2025 31.48 (-0.44%) 31.52 31.27 - 31.78 0.7654 times
Wed 24 December 2025 31.62 (1.05%) 30.94 30.94 - 31.63 0.3787 times
Tue 23 December 2025 31.29 (0.51%) 31.13 30.71 - 31.35 0.5985 times
Mon 22 December 2025 31.13 (3.42%) 30.11 30.03 - 31.35 0.9307 times
Fri 19 December 2025 30.10 (-0.59%) 30.12 29.84 - 30.74 1.7711 times
Thu 18 December 2025 30.28 (0.97%) 30.45 29.93 - 31.00 1.6828 times
Wed 17 December 2025 29.99 (-2.5%) 30.71 29.58 - 31.07 0.8675 times
Tue 16 December 2025 30.76 (1.72%) 30.36 30.35 - 30.82 1.05 times
Mon 15 December 2025 30.24 (-5.5%) 32.02 30.17 - 32.15 0.9904 times
Fri 12 December 2025 32.00 (-2.79%) 32.97 31.81 - 33.18 0.9648 times
Thu 11 December 2025 32.92 (-5.46%) 34.08 32.58 - 34.45 1.1102 times

 Daily chart VerifoneSystems

Weekly price and charts VerifoneSystems

Strong weekly Stock price targets for VerifoneSystems PAY are 30.76 and 32.51

Weekly Target 129.35
Weekly Target 230.41
Weekly Target 331.096666666667
Weekly Target 432.16
Weekly Target 532.85

Weekly price and volumes for Verifone Systems

Date Closing Open Range Volume
Fri 26 December 2025 31.48 (4.58%) 30.11 30.03 - 31.78 0.7826 times
Fri 19 December 2025 30.10 (-5.94%) 32.02 29.58 - 32.15 1.8623 times
Fri 12 December 2025 32.00 (-9.07%) 35.37 31.81 - 36.17 1.0159 times
Fri 05 December 2025 35.19 (1.35%) 34.50 34.25 - 36.96 0.7946 times
Fri 28 November 2025 34.72 (3.92%) 33.31 32.67 - 35.02 0.642 times
Fri 21 November 2025 33.41 (-11.38%) 37.65 31.99 - 37.96 1.0476 times
Fri 14 November 2025 37.70 (0.64%) 37.50 36.10 - 38.25 1.1381 times
Fri 07 November 2025 37.46 (30.98%) 31.20 31.20 - 37.57 1.5442 times
Fri 31 October 2025 28.60 (0%) 28.60 28.07 - 29.07 0.2378 times
Fri 31 October 2025 28.60 (-8.33%) 31.65 28.07 - 31.78 0.9349 times
Fri 24 October 2025 31.20 (6.38%) 29.50 29.23 - 31.66 0.7706 times

 weekly chart VerifoneSystems

Monthly price and charts VerifoneSystems

Strong monthly Stock price targets for VerifoneSystems PAY are 26.84 and 34.22

Monthly Target 125.29
Monthly Target 228.39
Monthly Target 332.673333333333
Monthly Target 435.77
Monthly Target 540.05

Monthly price and volumes Verifone Systems

Date Closing Open Range Volume
Fri 26 December 2025 31.48 (-9.33%) 34.50 29.58 - 36.96 0.9873 times
Fri 28 November 2025 34.72 (21.4%) 31.20 31.20 - 38.25 0.9688 times
Fri 31 October 2025 28.60 (-6.54%) 30.46 28.07 - 33.54 1.0772 times
Tue 30 September 2025 30.60 (-21.4%) 38.35 30.00 - 38.66 1.413 times
Fri 29 August 2025 38.93 (39.63%) 27.62 27.32 - 39.38 1.3095 times
Thu 31 July 2025 27.88 (-14.87%) 32.48 27.65 - 33.00 0.8735 times
Mon 30 June 2025 32.75 (-14.24%) 38.18 31.02 - 40.02 1.0099 times
Fri 30 May 2025 38.19 (17.65%) 32.64 32.19 - 40.35 0.9354 times
Wed 30 April 2025 32.46 (24.37%) 26.17 22.65 - 32.69 0.5696 times
Mon 31 March 2025 26.10 (-4.74%) 27.56 24.50 - 31.67 0.8559 times
Fri 28 February 2025 27.40 (-14.27%) 31.47 26.33 - 33.16 0.4607 times

 monthly chart VerifoneSystems

Yearly price and charts VerifoneSystems

Strong yearly Stock price targets for VerifoneSystems PAY are 18.22 and 35.92

Yearly Target 113.79
Yearly Target 222.64
Yearly Target 331.493333333333
Yearly Target 440.34
Yearly Target 549.19

Yearly price and volumes Verifone Systems

Date Closing Open Range Volume
Fri 26 December 2025 31.48 (-3.64%) 32.67 22.65 - 40.35 0.8128 times
Tue 31 December 2024 32.67 (82.82%) 17.69 14.77 - 38.76 0.3588 times
Fri 29 December 2023 17.87 (123.1%) 8.13 7.02 - 18.79 0.1308 times
Fri 30 December 2022 8.01 (-77.1%) 35.00 6.75 - 35.00 0.3761 times
Fri 31 December 2021 34.98 (51.89%) 28.76 22.53 - 39.23 0.2514 times
Fri 17 August 2018 23.03 (31%) 17.77 14.90 - 23.14 1.6229 times
Wed 27 December 2017 17.58 (-0.85%) 17.85 16.80 - 21.48 2.0974 times
Fri 30 December 2016 17.73 (-36.72%) 27.56 14.94 - 29.73 3.031 times
Thu 31 December 2015 28.02 (0%) 29.57 24.52 - 31.24 0.3187 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of VerifoneSystems

Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verifone Systems PAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verifone Systems PAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.13

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VerifoneSystems (PAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerifoneSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VerifoneSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerifoneSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VerifoneSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VerifoneSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.72 and VerifoneSystems PAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.

VerifoneSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verifone Systems PAY

DMA (daily moving average) of Verifone Systems PAY

DMA period DMA value
5 day DMA 31.12
12 day DMA 31.39
20 day DMA 32.86
35 day DMA 34.06
50 day DMA 33.02
100 day DMA 33.74
150 day DMA 33.52
200 day DMA 32.71

EMA (exponential moving average) of Verifone Systems PAY

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2931.1930.97
12 day EMA31.731.7431.76
20 day EMA32.2532.3332.41
35 day EMA32.4632.5232.57
50 day EMA32.6432.6932.73

SMA (simple moving average) of Verifone Systems PAY

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1230.8830.56
12 day SMA31.3931.6831.97
20 day SMA32.863333.13
35 day SMA34.0634.1734.3
50 day SMA33.0232.9832.94
100 day SMA33.7433.733.67
150 day SMA33.5233.5733.61
200 day SMA32.7132.6832.65

Videos related to: VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top