Munafa Stock Market Course + Intraday & FNO calls 
VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PAY
- PAY Experts view
- Tomorrow's Movement PAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifoneSystems
Strong intraday Stock price targets for VerifoneSystems are 23.87 and 24.63
| Intraday Target 1 | 23.7 |
| Intraday Target 2 | 24.03 |
| Intraday Target 3 | 24.46 |
| Intraday Target 4 | 24.79 |
| Intraday Target 5 | 25.22 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.36 (-2.4%) | 24.84 | 24.13 - 24.89 | 0.7314 times | Thu 09 April 2026 | 24.96 (0.08%) | 24.79 | 24.20 - 25.06 | 1.0503 times | Wed 08 April 2026 | 24.94 (0.28%) | 25.61 | 24.78 - 26.00 | 1.2714 times | Tue 07 April 2026 | 24.87 (-1.89%) | 25.03 | 24.77 - 25.47 | 1.0151 times | Mon 06 April 2026 | 25.35 (0.48%) | 25.00 | 24.87 - 25.99 | 0.8192 times | Thu 02 April 2026 | 25.23 (1.57%) | 24.48 | 24.07 - 25.59 | 0.7099 times | Wed 01 April 2026 | 24.84 (-2.2%) | 25.55 | 24.66 - 25.90 | 1.144 times | Tue 31 March 2026 | 25.40 (3%) | 24.99 | 24.63 - 25.53 | 0.9967 times | Mon 30 March 2026 | 24.66 (0.65%) | 24.48 | 24.37 - 25.00 | 0.9221 times | Fri 27 March 2026 | 24.50 (-2.62%) | 24.87 | 24.44 - 25.19 | 1.34 times | Thu 26 March 2026 | 25.16 (0.24%) | 25.03 | 25.00 - 25.98 | 0.7674 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 23.31 and 25.18
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 24.83 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.36 (-3.45%) | 25.00 | 24.13 - 26.00 | 0.6319 times | Thu 02 April 2026 | 25.23 (2.98%) | 24.48 | 24.07 - 25.90 | 0.4878 times | Fri 27 March 2026 | 24.50 (0.78%) | 24.59 | 24.24 - 25.98 | 0.7802 times | Fri 20 March 2026 | 24.31 (-0.33%) | 24.44 | 23.57 - 25.66 | 0.5109 times | Fri 13 March 2026 | 24.39 (-5.61%) | 25.51 | 24.06 - 26.69 | 0.9673 times | Fri 06 March 2026 | 25.84 (5.6%) | 24.09 | 23.62 - 25.89 | 1.2195 times | Fri 27 February 2026 | 24.47 (-5.59%) | 25.45 | 22.02 - 25.57 | 2.8082 times | Fri 20 February 2026 | 25.92 (12.21%) | 22.98 | 22.78 - 26.20 | 1.1295 times | Fri 13 February 2026 | 23.10 (0%) | 23.40 | 22.97 - 23.79 | 0.2477 times | Fri 13 February 2026 | 23.10 (-6.89%) | 24.73 | 22.88 - 25.65 | 1.2171 times | Fri 06 February 2026 | 24.81 (-7.18%) | 26.61 | 23.82 - 27.39 | 1.2949 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 23.25 and 25.18
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 24.81 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.36 (-4.09%) | 25.55 | 24.07 - 26.00 | 0.1805 times | Tue 31 March 2026 | 25.40 (3.8%) | 24.09 | 23.57 - 26.69 | 0.7716 times | Fri 27 February 2026 | 24.47 (-8.45%) | 26.61 | 22.02 - 27.39 | 1.3869 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.8544 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 1.2461 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.9548 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 1.0616 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.3926 times | Fri 29 August 2025 | 38.93 (39.63%) | 27.62 | 27.32 - 39.38 | 1.2906 times | Thu 31 July 2025 | 27.88 (-14.87%) | 32.48 | 27.65 - 33.00 | 0.8609 times | Mon 30 June 2025 | 32.75 (-14.24%) | 38.18 | 31.02 - 40.02 | 0.9954 times |
Yearly price and charts VerifoneSystems
Strong yearly Stock price targets for VerifoneSystems PAY are 18.44 and 27.94
| Yearly Target 1 | 16.47 |
| Yearly Target 2 | 20.41 |
| Yearly Target 3 | 25.966666666667 |
| Yearly Target 4 | 29.91 |
| Yearly Target 5 | 35.47 |
Yearly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.36 (-22.89%) | 31.43 | 22.02 - 31.52 | 0.2419 times | Wed 31 December 2025 | 31.59 (-3.31%) | 32.67 | 22.65 - 40.35 | 0.8548 times | Tue 31 December 2024 | 32.67 (82.82%) | 17.69 | 14.77 - 38.76 | 0.3682 times | Fri 29 December 2023 | 17.87 (123.1%) | 8.13 | 7.02 - 18.79 | 0.1343 times | Fri 30 December 2022 | 8.01 (-77.1%) | 35.00 | 6.75 - 35.00 | 0.386 times | Fri 31 December 2021 | 34.98 (51.89%) | 28.76 | 22.53 - 39.23 | 0.258 times | Fri 17 August 2018 | 23.03 (31%) | 17.77 | 14.90 - 23.14 | 1.6655 times | Wed 27 December 2017 | 17.58 (-0.85%) | 17.85 | 16.80 - 21.48 | 2.1523 times | Fri 30 December 2016 | 17.73 (0%) | 22.94 | 14.94 - 29.73 | 2.9391 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verifone Systems PAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verifone Systems PAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.65
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VerifoneSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VerifoneSystems in short term but the buy signal is initial and weak.
VerifoneSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerifoneSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerifoneSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and VerifoneSystems PAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.81 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.91 |
| 100 day DMA | 28.4 |
| 150 day DMA | 29.89 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.99 | 25.01 |
| 12 day EMA | 24.89 | 24.99 | 25 |
| 20 day EMA | 24.94 | 25 | 25 |
| 35 day EMA | 25.09 | 25.13 | 25.14 |
| 50 day EMA | 25.26 | 25.3 | 25.31 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 25.07 | 25.05 |
| 12 day SMA | 24.95 | 25.01 | 25.01 |
| 20 day SMA | 24.81 | 24.87 | 24.92 |
| 35 day SMA | 24.96 | 24.96 | 24.92 |
| 50 day SMA | 24.91 | 24.99 | 25.08 |
| 100 day SMA | 28.4 | 28.54 | 28.65 |
| 150 day SMA | 29.89 | 29.99 | 30.08 |
| 200 day SMA | 30.63 | 30.67 | 30.72 |
Videos related to: VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
