ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VerifoneSystems

Strong intraday Stock price targets for VerifoneSystems are 20.81 and 21.58

Intraday Target 120.19
Intraday Target 220.66
Intraday Target 320.963333333333
Intraday Target 421.43
Intraday Target 521.73

Daily price and volume Verifone Systems

Date Closing Open Range Volume
Fri 12 June 2026 21.12 (2.08%) 20.78 20.50 - 21.27 0.755 times
Thu 11 June 2026 20.69 (-1.48%) 20.82 20.39 - 21.04 0.6545 times
Wed 10 June 2026 21.00 (-0.52%) 20.96 20.68 - 21.37 0.8242 times
Tue 09 June 2026 21.11 (2.83%) 20.35 20.33 - 21.33 1.2949 times
Mon 08 June 2026 20.53 (-1.77%) 20.77 20.44 - 21.09 0.7387 times
Fri 05 June 2026 20.90 (-1.28%) 21.28 20.52 - 21.38 1.2223 times
Thu 04 June 2026 21.17 (0.28%) 21.47 21.07 - 21.68 0.7387 times
Wed 03 June 2026 21.11 (-5.55%) 22.00 20.74 - 22.26 1.0866 times
Tue 02 June 2026 22.35 (-7.87%) 24.00 21.82 - 24.00 1.2901 times
Mon 01 June 2026 24.26 (3.28%) 23.73 23.52 - 24.38 1.395 times
Fri 29 May 2026 23.49 (1.03%) 23.57 22.98 - 23.57 0.9375 times

 Daily chart VerifoneSystems

Weekly price and charts VerifoneSystems

Strong weekly Stock price targets for VerifoneSystems PAY are 20.73 and 21.77

Weekly Target 119.9
Weekly Target 220.51
Weekly Target 320.94
Weekly Target 421.55
Weekly Target 521.98

Weekly price and volumes for Verifone Systems

Date Closing Open Range Volume
Fri 12 June 2026 21.12 (1.05%) 20.77 20.33 - 21.37 1.294 times
Fri 05 June 2026 20.90 (-11.03%) 23.73 20.52 - 24.38 1.7384 times
Fri 29 May 2026 23.49 (0.17%) 23.24 22.84 - 23.97 1.0126 times
Fri 22 May 2026 23.45 (-3.42%) 24.25 23.13 - 24.94 1.162 times
Fri 15 May 2026 24.28 (-8.86%) 26.43 24.19 - 27.54 1.0196 times
Fri 08 May 2026 26.64 (-4.03%) 27.76 25.76 - 32.53 1.2361 times
Fri 01 May 2026 27.76 (1.87%) 27.10 27.05 - 28.95 0.6257 times
Fri 24 April 2026 27.25 (-4.69%) 28.59 26.65 - 29.77 0.7213 times
Fri 17 April 2026 28.59 (17.36%) 24.26 24.26 - 28.72 0.6028 times
Fri 10 April 2026 24.36 (-3.45%) 25.00 24.13 - 26.00 0.5874 times
Thu 02 April 2026 25.23 (2.98%) 24.48 24.07 - 25.90 0.4535 times

 weekly chart VerifoneSystems

Monthly price and charts VerifoneSystems

Strong monthly Stock price targets for VerifoneSystems PAY are 18.7 and 22.75

Monthly Target 117.89
Monthly Target 219.51
Monthly Target 321.943333333333
Monthly Target 423.56
Monthly Target 525.99

Monthly price and volumes Verifone Systems

Date Closing Open Range Volume
Fri 12 June 2026 21.12 (-10.09%) 23.73 20.33 - 24.38 0.6937 times
Fri 29 May 2026 23.49 (-16.26%) 28.38 22.84 - 32.53 1.0562 times
Thu 30 April 2026 28.05 (10.43%) 25.55 24.07 - 29.77 0.5887 times
Tue 31 March 2026 25.40 (3.8%) 24.09 23.57 - 26.69 0.7924 times
Fri 27 February 2026 24.47 (-8.45%) 26.61 22.02 - 27.39 1.3717 times
Fri 30 January 2026 26.73 (-15.38%) 31.43 26.66 - 31.52 0.8775 times
Wed 31 December 2025 31.59 (-9.01%) 34.50 29.58 - 36.96 1.1719 times
Fri 28 November 2025 34.72 (21.4%) 31.20 31.20 - 38.25 0.9806 times
Fri 31 October 2025 28.60 (-6.54%) 30.46 28.07 - 33.54 1.037 times
Tue 30 September 2025 30.60 (-21.4%) 38.35 30.00 - 38.66 1.4303 times
Fri 29 August 2025 38.93 (39.63%) 27.62 27.32 - 39.38 1.2642 times

 monthly chart VerifoneSystems

Yearly price and charts VerifoneSystems

Strong yearly Stock price targets for VerifoneSystems PAY are 14.63 and 26.83

Yearly Target 112.46
Yearly Target 216.79
Yearly Target 324.66
Yearly Target 428.99
Yearly Target 536.86

Yearly price and volumes Verifone Systems

Date Closing Open Range Volume
Fri 12 June 2026 21.12 (-33.14%) 31.43 20.33 - 32.53 0.4069 times
Wed 31 December 2025 31.59 (-3.31%) 32.67 22.65 - 40.35 0.8529 times
Tue 31 December 2024 32.67 (82.82%) 17.69 14.77 - 38.76 0.3716 times
Fri 29 December 2023 17.87 (123.1%) 8.13 7.02 - 18.79 0.1341 times
Fri 30 December 2022 8.01 (-77.1%) 35.00 6.75 - 35.00 0.3763 times
Fri 31 December 2021 34.98 (51.89%) 28.76 22.53 - 39.23 0.2535 times
Fri 17 August 2018 23.03 (31%) 17.77 14.90 - 23.14 1.708 times
Wed 27 December 2017 17.58 (-0.85%) 17.85 16.80 - 21.48 2.2074 times
Fri 30 December 2016 17.73 (0%) 28.10 14.94 - 29.73 2.6893 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of VerifoneSystems

Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verifone Systems PAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verifone Systems PAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerifoneSystems (PAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerifoneSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VerifoneSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerifoneSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerifoneSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VerifoneSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.61 and VerifoneSystems PAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.

VerifoneSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verifone Systems PAY

DMA (daily moving average) of Verifone Systems PAY

DMA period DMA value
5 day DMA 20.89
12 day DMA 21.75
20 day DMA 22.59
35 day DMA 24.51
50 day DMA 25.12
100 day DMA 25.33
150 day DMA 27.91
200 day DMA 29.24

EMA (exponential moving average) of Verifone Systems PAY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.042121.16
12 day EMA21.7121.8222.02
20 day EMA22.5122.6622.87
35 day EMA23.5623.723.88
50 day EMA24.6724.8224.99

SMA (simple moving average) of Verifone Systems PAY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8920.8520.94
12 day SMA21.7521.9322.14
20 day SMA22.5922.7722.97
35 day SMA24.5124.6824.91
50 day SMA25.1225.225.29
100 day SMA25.3325.4125.49
150 day SMA27.9127.9628.01
200 day SMA29.2429.3229.41

Videos related to: VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top