ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VerifoneSystems

Strong intraday Stock price targets for VerifoneSystems are 32.35 and 33.65

Intraday Target 131.33
Intraday Target 232.07
Intraday Target 332.626666666667
Intraday Target 433.37
Intraday Target 533.93

Daily price and volume Verifone Systems

Date Closing Open Range Volume
Fri 30 October 2026 32.82 (1.74%) 32.26 31.88 - 33.18 1.1362 times
Thu 29 October 2026 32.26 (2.02%) 31.90 31.54 - 32.63 0.9211 times
Wed 28 October 2026 31.62 (-0.78%) 32.25 31.17 - 32.25 0.7609 times
Tue 27 October 2026 31.87 (-2%) 32.35 31.67 - 32.66 1.0029 times
Mon 26 October 2026 32.52 (-2.49%) 33.12 32.00 - 33.45 0.6766 times
Fri 23 October 2026 33.35 (-2.11%) 33.55 33.09 - 33.95 0.8333 times
Thu 22 October 2026 34.07 (3.06%) 33.42 33.35 - 34.16 0.875 times
Wed 21 October 2026 33.06 (0.3%) 33.19 32.72 - 33.70 1.0799 times
Tue 20 October 2026 32.96 (4.83%) 31.56 31.50 - 33.25 1.5586 times
Mon 19 October 2026 31.44 (-0.32%) 31.55 31.15 - 32.11 1.1555 times
Fri 16 October 2026 31.54 (-1.84%) 32.50 31.05 - 32.57 0.8205 times

 Daily chart VerifoneSystems

Weekly price and charts VerifoneSystems

Strong weekly Stock price targets for VerifoneSystems PAY are 30.86 and 33.14

Weekly Target 130.2
Weekly Target 231.51
Weekly Target 332.48
Weekly Target 433.79
Weekly Target 534.76

Weekly price and volumes for Verifone Systems

Date Closing Open Range Volume
Fri 30 October 2026 32.82 (-1.59%) 33.12 31.17 - 33.45 0.6295 times
Fri 23 October 2026 33.35 (5.74%) 31.55 31.15 - 34.16 0.7701 times
Fri 16 October 2026 31.54 (-1.07%) 31.94 29.94 - 32.57 0.6865 times
Fri 09 October 2026 31.88 (3.41%) 30.88 30.80 - 32.42 0.8602 times
Fri 02 October 2026 30.83 (2.19%) 29.91 29.37 - 31.52 1.0739 times
Fri 25 September 2026 30.17 (-13.9%) 34.91 29.28 - 35.33 1.773 times
Fri 18 September 2026 35.04 (-3.68%) 36.67 34.62 - 37.91 1.0836 times
Fri 11 September 2026 36.38 (0.53%) 36.00 34.77 - 36.89 0.5673 times
Fri 04 September 2026 36.19 (0.56%) 35.68 34.65 - 37.25 1.2987 times
Fri 28 August 2026 35.99 (-10.03%) 40.10 35.19 - 40.60 1.2571 times
Fri 21 August 2026 40.00 (-4.44%) 41.42 37.70 - 41.88 1.3291 times

 weekly chart VerifoneSystems

Monthly price and charts VerifoneSystems

Strong monthly Stock price targets for VerifoneSystems PAY are 31.38 and 35.6

Monthly Target 128.09
Monthly Target 230.45
Monthly Target 332.306666666667
Monthly Target 434.67
Monthly Target 536.53

Monthly price and volumes Verifone Systems

Date Closing Open Range Volume
Fri 30 October 2026 32.82 (7.11%) 30.92 29.94 - 34.16 0.8946 times
Wed 30 September 2026 30.64 (-13.93%) 35.25 29.28 - 37.91 1.3347 times
Mon 31 August 2026 35.60 (4.4%) 34.30 33.95 - 45.31 1.4857 times
Fri 31 July 2026 34.10 (41.14%) 24.21 24.21 - 36.72 1.1141 times
Tue 30 June 2026 24.16 (2.85%) 23.73 20.11 - 24.64 1.6596 times
Fri 29 May 2026 23.49 (-16.26%) 28.38 22.84 - 32.53 0.7913 times
Thu 30 April 2026 28.05 (10.43%) 25.55 24.07 - 29.77 0.4411 times
Tue 31 March 2026 25.40 (3.8%) 24.09 23.57 - 26.69 0.5937 times
Fri 27 February 2026 24.47 (-8.45%) 26.61 22.02 - 27.39 1.0278 times
Fri 30 January 2026 26.73 (-15.38%) 31.43 26.66 - 31.52 0.6575 times
Wed 31 December 2025 31.59 (-9.01%) 34.50 29.58 - 36.96 0.878 times

 monthly chart VerifoneSystems

Yearly price and charts VerifoneSystems

Strong yearly Stock price targets for VerifoneSystems PAY are 26.47 and 51.67

Yearly Target 17.55
Yearly Target 220.18
Yearly Target 332.746666666667
Yearly Target 445.38
Yearly Target 557.95

Yearly price and volumes Verifone Systems

Date Closing Open Range Volume
Fri 30 October 2026 32.82 (3.89%) 31.43 20.11 - 45.31 1.0983 times
Wed 31 December 2025 31.59 (-3.31%) 32.67 22.65 - 40.35 0.928 times
Tue 31 December 2024 32.67 (82.82%) 17.69 14.77 - 38.76 0.4043 times
Fri 29 December 2023 17.87 (123.1%) 8.13 7.02 - 18.79 0.1459 times
Fri 30 December 2022 8.01 (-77.1%) 35.00 6.75 - 35.00 0.4094 times
Fri 31 December 2021 34.98 (51.89%) 28.76 22.53 - 39.23 0.2759 times
Fri 17 August 2018 23.03 (31%) 17.77 14.90 - 23.14 1.8584 times
Wed 27 December 2017 17.58 (-0.85%) 17.85 16.80 - 21.48 2.4017 times
Fri 30 December 2016 17.73 (0%) 19.22 14.94 - 20.33 1.4781 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of VerifoneSystems

Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verifone Systems PAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verifone Systems PAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VerifoneSystems (PAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VerifoneSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VerifoneSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerifoneSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerifoneSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerifoneSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.6 and VerifoneSystems PAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.

VerifoneSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verifone Systems PAY

DMA (daily moving average) of Verifone Systems PAY

DMA period DMA value
5 day DMA 32.22
12 day DMA 32.47
20 day DMA 32.12
35 day DMA 32.38
50 day DMA 33.74
100 day DMA 32.06
150 day DMA 29.83
200 day DMA 28.82

EMA (exponential moving average) of Verifone Systems PAY

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4432.2532.24
12 day EMA32.3632.2832.28
20 day EMA32.4132.3732.38
35 day EMA33.2933.3233.38
50 day EMA34.0834.1334.21

SMA (simple moving average) of Verifone Systems PAY

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2232.3232.69
12 day SMA32.4732.2932.25
20 day SMA32.1232.0231.94
35 day SMA32.3832.4832.59
50 day SMA33.7433.8534
100 day SMA32.0631.9431.82
150 day SMA29.8329.7729.72
200 day SMA28.8228.828.79

Videos related to: VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top