VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PAY
- PAY Experts view
- Tomorrow's Movement PAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifoneSystems
Strong intraday Stock price targets for VerifoneSystems are 23.94 and 25.01
| Intraday Target 1 | 23.1 |
| Intraday Target 2 | 23.71 |
| Intraday Target 3 | 24.173333333333 |
| Intraday Target 4 | 24.78 |
| Intraday Target 5 | 25.24 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.31 (0.25%) | 24.09 | 23.57 - 24.64 | 0.4077 times | Thu 19 March 2026 | 24.25 (-3.35%) | 24.83 | 24.09 - 25.13 | 0.5807 times | Tue 17 March 2026 | 25.09 (2.12%) | 24.80 | 24.20 - 25.66 | 0.7397 times | Mon 16 March 2026 | 24.57 (0.74%) | 24.44 | 24.32 - 24.96 | 1.3482 times | Fri 13 March 2026 | 24.39 (1.12%) | 24.18 | 24.06 - 24.78 | 1.3629 times | Thu 12 March 2026 | 24.12 (-5.45%) | 25.47 | 24.12 - 26.24 | 1.1646 times | Wed 11 March 2026 | 25.51 (-1.96%) | 26.09 | 25.31 - 26.69 | 0.6562 times | Tue 10 March 2026 | 26.02 (0.93%) | 25.82 | 25.18 - 26.17 | 1.461 times | Mon 09 March 2026 | 25.78 (-0.23%) | 25.51 | 24.76 - 25.81 | 1.1799 times | Fri 06 March 2026 | 25.84 (1.37%) | 25.42 | 24.86 - 25.89 | 1.0992 times | Thu 05 March 2026 | 25.49 (0.59%) | 25.39 | 25.11 - 25.87 | 1.312 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 22.9 and 24.99
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 24.513333333333 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.31 (-0.33%) | 24.44 | 23.57 - 25.66 | 0.4686 times | Fri 13 March 2026 | 24.39 (-5.61%) | 25.51 | 24.06 - 26.69 | 0.8873 times | Fri 06 March 2026 | 25.84 (5.6%) | 24.09 | 23.62 - 25.89 | 1.1186 times | Fri 27 February 2026 | 24.47 (-5.59%) | 25.45 | 22.02 - 25.57 | 2.5759 times | Fri 20 February 2026 | 25.92 (12.21%) | 22.98 | 22.78 - 26.20 | 1.0361 times | Fri 13 February 2026 | 23.10 (0%) | 23.40 | 22.97 - 23.79 | 0.2272 times | Fri 13 February 2026 | 23.10 (-6.89%) | 24.73 | 22.88 - 25.65 | 1.1164 times | Fri 06 February 2026 | 24.81 (-7.18%) | 26.61 | 23.82 - 27.39 | 1.1878 times | Fri 30 January 2026 | 26.73 (-9.57%) | 29.55 | 26.66 - 30.00 | 0.7937 times | Fri 23 January 2026 | 29.56 (1.58%) | 28.60 | 28.22 - 29.77 | 0.5884 times | Fri 16 January 2026 | 29.10 (-4.02%) | 30.25 | 28.64 - 30.39 | 0.847 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 23.94 and 27.06
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 24.856666666667 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 27.98 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.31 (-0.65%) | 24.09 | 23.57 - 26.69 | 0.5269 times | Fri 27 February 2026 | 24.47 (-8.45%) | 26.61 | 22.02 - 27.39 | 1.3082 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.8059 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 1.1753 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.9006 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 1.0014 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.3136 times | Fri 29 August 2025 | 38.93 (39.63%) | 27.62 | 27.32 - 39.38 | 1.2173 times | Thu 31 July 2025 | 27.88 (-14.87%) | 32.48 | 27.65 - 33.00 | 0.812 times | Mon 30 June 2025 | 32.75 (-14.24%) | 38.18 | 31.02 - 40.02 | 0.9388 times | Fri 30 May 2025 | 38.19 (17.65%) | 32.64 | 32.19 - 40.35 | 0.8695 times |
Yearly price and charts VerifoneSystems
Strong yearly Stock price targets for VerifoneSystems PAY are 18.42 and 27.92
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 20.38 |
| Yearly Target 3 | 25.95 |
| Yearly Target 4 | 29.88 |
| Yearly Target 5 | 35.45 |
Yearly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.31 (-23.05%) | 31.43 | 22.02 - 31.52 | 0.2102 times | Wed 31 December 2025 | 31.59 (-3.31%) | 32.67 | 22.65 - 40.35 | 0.8472 times | Tue 31 December 2024 | 32.67 (82.82%) | 17.69 | 14.77 - 38.76 | 0.3649 times | Fri 29 December 2023 | 17.87 (123.1%) | 8.13 | 7.02 - 18.79 | 0.1331 times | Fri 30 December 2022 | 8.01 (-77.1%) | 35.00 | 6.75 - 35.00 | 0.3826 times | Fri 31 December 2021 | 34.98 (51.89%) | 28.76 | 22.53 - 39.23 | 0.2557 times | Fri 17 August 2018 | 23.03 (31%) | 17.77 | 14.90 - 23.14 | 1.6507 times | Wed 27 December 2017 | 17.58 (-0.85%) | 17.85 | 16.80 - 21.48 | 2.1333 times | Fri 30 December 2016 | 17.73 (0%) | 23.44 | 14.94 - 29.73 | 3.0223 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verifone Systems PAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verifone Systems PAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VerifoneSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VerifoneSystems in short term but the buy signal is initial and weak.
VerifoneSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VerifoneSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerifoneSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and VerifoneSystems PAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 25.06 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.82 |
| 50 day DMA | 26.17 |
| 100 day DMA | 29.63 |
| 150 day DMA | 31.09 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.67 | 24.88 |
| 12 day EMA | 24.79 | 24.88 | 25 |
| 20 day EMA | 24.96 | 25.03 | 25.11 |
| 35 day EMA | 25.72 | 25.8 | 25.89 |
| 50 day EMA | 26.32 | 26.4 | 26.49 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.48 | 24.74 |
| 12 day SMA | 25.06 | 25.17 | 25.21 |
| 20 day SMA | 24.98 | 24.98 | 24.99 |
| 35 day SMA | 24.82 | 24.91 | 25.03 |
| 50 day SMA | 26.17 | 26.29 | 26.41 |
| 100 day SMA | 29.63 | 29.7 | 29.77 |
| 150 day SMA | 31.09 | 31.17 | 31.23 |
| 200 day SMA | 31.41 | 31.48 | 31.54 |


