Munafa Stock Market Course + Intraday & FNO calls 
VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PAY
- PAY Experts view
- Tomorrow's Movement PAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifoneSystems
Strong intraday Stock price targets for VerifoneSystems are 30.25 and 32.81
| Intraday Target 1 | 28.13 |
| Intraday Target 2 | 29.81 |
| Intraday Target 3 | 30.693333333333 |
| Intraday Target 4 | 32.37 |
| Intraday Target 5 | 33.25 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.48 (9.04%) | 29.33 | 29.02 - 31.58 | 1.4327 times | Fri 24 July 2026 | 28.87 (0.38%) | 29.09 | 28.67 - 29.28 | 0.5795 times | Thu 23 July 2026 | 28.76 (-1%) | 28.82 | 28.18 - 29.15 | 0.9614 times | Wed 22 July 2026 | 29.05 (-1.92%) | 29.77 | 28.77 - 29.90 | 1.4302 times | Tue 21 July 2026 | 29.62 (-0.17%) | 29.17 | 28.75 - 29.86 | 0.6273 times | Mon 20 July 2026 | 29.67 (-0.37%) | 29.45 | 29.01 - 30.28 | 0.8398 times | Fri 17 July 2026 | 29.78 (0.47%) | 29.05 | 28.71 - 29.86 | 0.9209 times | Thu 16 July 2026 | 29.64 (2.21%) | 29.35 | 29.28 - 30.03 | 1.0363 times | Wed 15 July 2026 | 29.00 (2.55%) | 28.67 | 28.33 - 29.53 | 0.9882 times | Tue 14 July 2026 | 28.28 (-2.28%) | 28.30 | 28.27 - 29.04 | 1.1837 times | Mon 13 July 2026 | 28.94 (2.41%) | 28.56 | 28.45 - 29.29 | 1.0563 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 30.25 and 32.81
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 30.693333333333 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.48 (9.04%) | 29.33 | 29.02 - 31.58 | 0.2282 times | Fri 24 July 2026 | 28.87 (-3.06%) | 29.45 | 28.18 - 30.28 | 0.7068 times | Fri 17 July 2026 | 29.78 (5.38%) | 28.56 | 28.27 - 30.03 | 0.8258 times | Fri 10 July 2026 | 28.26 (4.43%) | 26.84 | 26.77 - 29.39 | 0.8568 times | Thu 02 July 2026 | 27.06 (15.49%) | 23.30 | 23.25 - 27.11 | 0.8912 times | Fri 26 June 2026 | 23.43 (11.2%) | 20.89 | 20.11 - 23.50 | 3.0607 times | Thu 18 June 2026 | 21.07 (-0.24%) | 21.25 | 20.65 - 22.25 | 0.7787 times | Fri 12 June 2026 | 21.12 (1.05%) | 20.77 | 20.33 - 21.37 | 0.8484 times | Fri 05 June 2026 | 20.90 (-11.03%) | 23.73 | 20.52 - 24.38 | 1.1397 times | Fri 29 May 2026 | 23.49 (0.17%) | 23.24 | 22.84 - 23.97 | 0.6639 times | Fri 22 May 2026 | 23.45 (-3.42%) | 24.25 | 23.13 - 24.94 | 0.7618 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 27.85 and 35.22
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 29.09 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.48 (30.3%) | 24.21 | 24.21 - 31.58 | 0.9365 times | Tue 30 June 2026 | 24.16 (2.85%) | 23.73 | 20.11 - 24.64 | 1.9894 times | Fri 29 May 2026 | 23.49 (-16.26%) | 28.38 | 22.84 - 32.53 | 0.9487 times | Thu 30 April 2026 | 28.05 (10.43%) | 25.55 | 24.07 - 29.77 | 0.5287 times | Tue 31 March 2026 | 25.40 (3.8%) | 24.09 | 23.57 - 26.69 | 0.7117 times | Fri 27 February 2026 | 24.47 (-8.45%) | 26.61 | 22.02 - 27.39 | 1.2321 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.7881 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 1.0526 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.8807 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 0.9314 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.2846 times |
Yearly price and charts VerifoneSystems
Strong yearly Stock price targets for VerifoneSystems PAY are 25.8 and 38.22
| Yearly Target 1 | 15.62 |
| Yearly Target 2 | 23.55 |
| Yearly Target 3 | 28.04 |
| Yearly Target 4 | 35.97 |
| Yearly Target 5 | 40.46 |
Yearly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.48 (-0.35%) | 31.43 | 20.11 - 32.53 | 0.6013 times | Wed 31 December 2025 | 31.59 (-3.31%) | 32.67 | 22.65 - 40.35 | 0.8537 times | Tue 31 December 2024 | 32.67 (82.82%) | 17.69 | 14.77 - 38.76 | 0.3719 times | Fri 29 December 2023 | 17.87 (123.1%) | 8.13 | 7.02 - 18.79 | 0.1342 times | Fri 30 December 2022 | 8.01 (-77.1%) | 35.00 | 6.75 - 35.00 | 0.3766 times | Fri 31 December 2021 | 34.98 (51.89%) | 28.76 | 22.53 - 39.23 | 0.2538 times | Fri 17 August 2018 | 23.03 (31%) | 17.77 | 14.90 - 23.14 | 1.7095 times | Wed 27 December 2017 | 17.58 (-0.85%) | 17.85 | 16.80 - 21.48 | 2.2092 times | Fri 30 December 2016 | 17.73 (0%) | 26.16 | 14.94 - 28.24 | 2.4899 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verifone Systems PAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verifone Systems PAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verifone Systems PAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.58
Munafa value: 100 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerifoneSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VerifoneSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerifoneSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerifoneSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerifoneSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and VerifoneSystems PAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 29.28 |
| 20 day DMA | 28.25 |
| 35 day DMA | 25.22 |
| 50 day DMA | 24.68 |
| 100 day DMA | 25.39 |
| 150 day DMA | 26.18 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 29.04 | 29.12 |
| 12 day EMA | 29.03 | 28.58 | 28.53 |
| 20 day EMA | 28.02 | 27.66 | 27.53 |
| 35 day EMA | 26.85 | 26.58 | 26.44 |
| 50 day EMA | 25.32 | 25.07 | 24.92 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 29.19 | 29.38 |
| 12 day SMA | 29.28 | 29.02 | 28.95 |
| 20 day SMA | 28.25 | 27.85 | 27.47 |
| 35 day SMA | 25.22 | 24.92 | 24.7 |
| 50 day SMA | 24.68 | 24.54 | 24.49 |
| 100 day SMA | 25.39 | 25.33 | 25.28 |
| 150 day SMA | 26.18 | 26.17 | 26.19 |
| 200 day SMA | 27.9 | 27.9 | 27.91 |
Videos related to: VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
