Munafa Stock Market Course + Intraday & FNO calls 
VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PAY
- PAY Experts view
- Tomorrow's Movement PAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifoneSystems
Strong intraday Stock price targets for VerifoneSystems are 28.74 and 29.44
| Intraday Target 1 | 28.21 |
| Intraday Target 2 | 28.56 |
| Intraday Target 3 | 28.91 |
| Intraday Target 4 | 29.26 |
| Intraday Target 5 | 29.61 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.91 (1.76%) | 28.70 | 28.56 - 29.26 | 1.0613 times | Tue 20 January 2026 | 28.41 (-2.37%) | 28.60 | 28.22 - 29.25 | 0.8357 times | Fri 16 January 2026 | 29.10 (-0.72%) | 29.24 | 28.64 - 29.24 | 0.6582 times | Thu 15 January 2026 | 29.31 (-0.85%) | 29.74 | 29.10 - 29.91 | 0.9421 times | Wed 14 January 2026 | 29.56 (-0.61%) | 29.75 | 29.35 - 30.31 | 1.0578 times | Tue 13 January 2026 | 29.74 (-1.03%) | 30.09 | 28.95 - 30.18 | 1.173 times | Mon 12 January 2026 | 30.05 (-0.89%) | 30.25 | 29.88 - 30.39 | 0.9265 times | Fri 09 January 2026 | 30.32 (-0.36%) | 30.46 | 30.01 - 30.75 | 1.2588 times | Thu 08 January 2026 | 30.43 (0.6%) | 30.00 | 29.89 - 30.53 | 1.1111 times | Wed 07 January 2026 | 30.25 (0.13%) | 30.29 | 29.99 - 31.02 | 0.9755 times | Tue 06 January 2026 | 30.21 (2.16%) | 29.78 | 29.39 - 30.28 | 1.359 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 28.57 and 29.61
| Weekly Target 1 | 27.76 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 28.796666666667 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 29.84 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.91 (-0.65%) | 28.60 | 28.22 - 29.26 | 0.3803 times | Fri 16 January 2026 | 29.10 (-4.02%) | 30.25 | 28.64 - 30.39 | 0.9537 times | Fri 09 January 2026 | 30.32 (6.5%) | 28.63 | 28.62 - 31.02 | 1.2481 times | Fri 02 January 2026 | 28.47 (-10.72%) | 31.28 | 28.21 - 31.91 | 1.3416 times | Mon 29 December 2025 | 31.89 (1.3%) | 31.28 | 30.95 - 31.91 | 0.5238 times | Fri 26 December 2025 | 31.48 (4.58%) | 30.11 | 30.03 - 31.78 | 0.8524 times | Fri 19 December 2025 | 30.10 (-5.94%) | 32.02 | 29.58 - 32.15 | 2.0286 times | Fri 12 December 2025 | 32.00 (-9.07%) | 35.37 | 31.81 - 36.17 | 1.1066 times | Fri 05 December 2025 | 35.19 (1.35%) | 34.50 | 34.25 - 36.96 | 0.8655 times | Fri 28 November 2025 | 34.72 (3.92%) | 33.31 | 32.67 - 35.02 | 0.6994 times | Fri 21 November 2025 | 33.41 (-11.38%) | 37.65 | 31.99 - 37.96 | 1.1411 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 26.91 and 30.22
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 29.546666666667 |
| Monthly Target 4 | 30.88 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.91 (-8.48%) | 31.43 | 28.21 - 31.52 | 0.6246 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 1.2582 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.964 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 1.072 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.4062 times | Fri 29 August 2025 | 38.93 (39.63%) | 27.62 | 27.32 - 39.38 | 1.3031 times | Thu 31 July 2025 | 27.88 (-14.87%) | 32.48 | 27.65 - 33.00 | 0.8693 times | Mon 30 June 2025 | 32.75 (-14.24%) | 38.18 | 31.02 - 40.02 | 1.005 times | Fri 30 May 2025 | 38.19 (17.65%) | 32.64 | 32.19 - 40.35 | 0.9308 times | Wed 30 April 2025 | 32.46 (24.37%) | 26.17 | 22.65 - 32.69 | 0.5668 times | Mon 31 March 2025 | 26.10 (-4.74%) | 27.56 | 24.50 - 31.67 | 0.8518 times |
Yearly price and charts VerifoneSystems
Strong yearly Stock price targets for VerifoneSystems PAY are 26.91 and 30.22
| Yearly Target 1 | 26.24 |
| Yearly Target 2 | 27.57 |
| Yearly Target 3 | 29.546666666667 |
| Yearly Target 4 | 30.88 |
| Yearly Target 5 | 32.86 |
Yearly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.91 (-8.48%) | 31.43 | 28.21 - 31.52 | 0.0509 times | Wed 31 December 2025 | 31.59 (-3.31%) | 32.67 | 22.65 - 40.35 | 0.9282 times | Tue 31 December 2024 | 32.67 (82.82%) | 17.69 | 14.77 - 38.76 | 0.3998 times | Fri 29 December 2023 | 17.87 (123.1%) | 8.13 | 7.02 - 18.79 | 0.1458 times | Fri 30 December 2022 | 8.01 (-77.1%) | 35.00 | 6.75 - 35.00 | 0.4191 times | Fri 31 December 2021 | 34.98 (51.89%) | 28.76 | 22.53 - 39.23 | 0.2801 times | Fri 17 August 2018 | 23.03 (31%) | 17.77 | 14.90 - 23.14 | 1.8086 times | Wed 27 December 2017 | 17.58 (-0.85%) | 17.85 | 16.80 - 21.48 | 2.3373 times | Fri 30 December 2016 | 17.73 (-36.72%) | 27.56 | 14.94 - 29.73 | 3.3777 times | Thu 31 December 2015 | 28.02 (0%) | 28.62 | 24.52 - 29.13 | 0.2523 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verifone Systems PAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerifoneSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerifoneSystems in short term and the sell signal is strong.
VerifoneSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerifoneSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerifoneSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and VerifoneSystems PAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 29.66 |
| 20 day DMA | 30.26 |
| 35 day DMA | 31.49 |
| 50 day DMA | 32.71 |
| 100 day DMA | 32.84 |
| 150 day DMA | 32.69 |
| 200 day DMA | 32.88 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 29.14 | 29.5 |
| 12 day EMA | 29.62 | 29.75 | 29.99 |
| 20 day EMA | 30.2 | 30.34 | 30.54 |
| 35 day EMA | 31.3 | 31.44 | 31.62 |
| 50 day EMA | 32.37 | 32.51 | 32.68 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29.22 | 29.55 |
| 12 day SMA | 29.66 | 29.62 | 29.88 |
| 20 day SMA | 30.26 | 30.32 | 30.41 |
| 35 day SMA | 31.49 | 31.66 | 31.82 |
| 50 day SMA | 32.71 | 32.86 | 33 |
| 100 day SMA | 32.84 | 32.93 | 33.03 |
| 150 day SMA | 32.69 | 32.73 | 32.78 |
| 200 day SMA | 32.88 | 32.88 | 32.87 |
Videos related to: VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
