VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PAY
- PAY Experts view
- Tomorrow's Movement PAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifoneSystems
Strong intraday Stock price targets for VerifoneSystems are 27.68 and 28.74
| Intraday Target 1 | 27.45 |
| Intraday Target 2 | 27.9 |
| Intraday Target 3 | 28.513333333333 |
| Intraday Target 4 | 28.96 |
| Intraday Target 5 | 29.57 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 28.34 (-2.75%) | 29.00 | 28.07 - 29.13 | 2.5942 times |
| Thu 17 April 2025 | 29.14 (0.1%) | 29.13 | 28.81 - 29.76 | 3.6877 times |
| Wed 16 April 2025 | 29.11 (0%) | 29.74 | 28.65 - 29.92 | 0 times |
| Wed 16 April 2025 | 29.11 (0%) | 29.74 | 28.65 - 29.92 | 0 times |
| Wed 16 April 2025 | 29.11 (0%) | 29.74 | 28.65 - 29.92 | 0 times |
| Wed 16 April 2025 | 29.11 (0%) | 29.74 | 28.65 - 29.92 | 0 times |
| Wed 16 April 2025 | 29.11 (0%) | 29.74 | 28.65 - 29.91 | 3.7181 times |
| Wed 16 April 2025 | 29.11 (0%) | 29.74 | 28.65 - 29.92 | 0 times |
| Wed 16 April 2025 | 29.11 (0%) | 29.74 | 28.65 - 29.92 | 0 times |
| Wed 16 April 2025 | 29.11 (0%) | 29.74 | 28.65 - 29.92 | 0 times |
| Wed 16 April 2025 | 29.11 (0%) | 29.74 | 28.65 - 29.92 | 0 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 27.68 and 28.74
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 28.513333333333 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 28.34 (-2.75%) | 29.00 | 28.07 - 29.13 | 2.5942 times |
| Thu 17 April 2025 | 29.14 (0.1%) | 29.74 | 28.65 - 29.92 | 3.6877 times |
| Wed 16 April 2025 | 29.11 (0%) | 29.74 | 28.65 - 29.92 | 0 times |
| Wed 16 April 2025 | 29.11 (0%) | 29.74 | 28.65 - 29.92 | 0 times |
| Wed 16 April 2025 | 29.11 (0%) | 29.74 | 28.65 - 29.92 | 0 times |
| Wed 16 April 2025 | 29.11 (0%) | 29.74 | 28.65 - 29.91 | 3.7181 times |
| Wed 16 April 2025 | 29.11 (0%) | 29.74 | 28.65 - 29.92 | 0 times |
| Wed 16 April 2025 | 29.11 (0%) | 29.74 | 28.65 - 29.92 | 0 times |
| Wed 16 April 2025 | 29.11 (0%) | 29.74 | 28.65 - 29.92 | 0 times |
| Wed 16 April 2025 | 29.11 (0%) | 29.74 | 28.65 - 29.92 | 0 times |
| Wed 16 April 2025 | 29.11 (4.64%) | 28.25 | 27.44 - 30.19 | 18.0571 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 25.5 and 33.04
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 27.06 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 28.34 (7.55%) | 26.17 | 22.65 - 30.19 | 1.0364 times |
| Fri 28 March 2025 | 26.35 (-3.83%) | 27.56 | 24.50 - 31.67 | 1.6452 times |
| Fri 28 February 2025 | 27.40 (-14.27%) | 31.47 | 26.33 - 33.16 | 0.9755 times |
| Fri 31 January 2025 | 31.96 (-2.17%) | 32.67 | 29.11 - 35.65 | 1.4678 times |
| Tue 31 December 2024 | 32.67 (-14.23%) | 34.60 | 31.63 - 35.98 | 1.1204 times |
| Tue 26 November 2024 | 38.09 (54.77%) | 24.96 | 24.11 - 38.76 | 1.3532 times |
| Thu 31 October 2024 | 24.61 (22.93%) | 20.20 | 19.53 - 27.06 | 0.7975 times |
| Mon 30 September 2024 | 20.02 (-11.92%) | 22.49 | 19.72 - 22.72 | 0.5712 times |
| Fri 30 August 2024 | 22.73 (7.47%) | 21.03 | 17.70 - 23.77 | 0.5198 times |
| Wed 31 July 2024 | 21.15 (11.32%) | 19.13 | 18.42 - 21.90 | 0.513 times |
| Fri 28 June 2024 | 19.00 (1.55%) | 18.83 | 16.94 - 20.10 | 0.6035 times |
Yearly price and charts VerifoneSystems
Strong yearly Stock price targets for VerifoneSystems PAY are 19 and 32
| Yearly Target 1 | 15.88 |
| Yearly Target 2 | 22.11 |
| Yearly Target 3 | 28.88 |
| Yearly Target 4 | 35.11 |
| Yearly Target 5 | 41.88 |
Yearly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 28.34 (-13.25%) | 32.67 | 22.65 - 35.65 | 0.198 times |
| Tue 31 December 2024 | 32.67 (82.82%) | 17.69 | 14.77 - 38.76 | 0.379 times |
| Fri 29 December 2023 | 17.87 (123.1%) | 8.13 | 7.02 - 18.79 | 0.1377 times |
| Fri 30 December 2022 | 8.01 (-77.1%) | 35.00 | 6.75 - 35.00 | 0.3958 times |
| Fri 31 December 2021 | 34.98 (51.89%) | 28.76 | 22.53 - 39.23 | 0.2646 times |
| Fri 17 August 2018 | 23.03 (31%) | 17.77 | 14.90 - 23.14 | 1.7081 times |
| Wed 27 December 2017 | 17.58 (-0.85%) | 17.85 | 16.80 - 21.48 | 2.2074 times |
| Fri 30 December 2016 | 17.73 (-36.72%) | 27.56 | 14.94 - 29.73 | 3.19 times |
| Thu 31 December 2015 | 28.02 (0%) | 27.82 | 24.52 - 31.24 | 0.5193 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verifone Systems PAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Verifone Systems PAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Verifone Systems PAY looks bearish. It has broken an important moving average level of 28.44 with high volumes
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VerifoneSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VerifoneSystems in short term and the buy signal is strong.
VerifoneSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerifoneSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerifoneSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and VerifoneSystems PAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 28.96 |
| 12 day DMA | 29.05 |
| 20 day DMA | 28.05 |
| 35 day DMA | 27.8 |
| 50 day DMA | 27.72 |
| 100 day DMA | 29.92 |
| 150 day DMA | 28.74 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 29.11 | 29.09 |
| 12 day EMA | 28.73 | 28.8 | 28.74 |
| 20 day EMA | 28.44 | 28.45 | 28.38 |
| 35 day EMA | 28.31 | 28.31 | 28.26 |
| 50 day EMA | 28.14 | 28.13 | 28.09 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.96 | 29.12 | 29.11 |
| 12 day SMA | 29.05 | 29.19 | 29.1 |
| 20 day SMA | 28.05 | 27.84 | 27.66 |
| 35 day SMA | 27.8 | 27.87 | 27.75 |
| 50 day SMA | 27.72 | 27.81 | 27.87 |
| 100 day SMA | 29.92 | 29.98 | 30.07 |
| 150 day SMA | 28.74 | 28.7 | 28.65 |
| 200 day SMA | 26.88 | 26.84 | 26.79 |
Videos related to: VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
