ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VerifoneSystems

Strong intraday Stock price targets for VerifoneSystems are 29.8 and 30.5

Intraday Target 129.68
Intraday Target 229.92
Intraday Target 330.376666666667
Intraday Target 430.62
Intraday Target 531.08

Daily price and volume Verifone Systems

Date Closing Open Range Volume
Fri 25 September 2026 30.17 (-2.52%) 30.51 30.13 - 30.83 0.7023 times
Thu 24 September 2026 30.95 (3.34%) 30.00 29.28 - 31.00 2.0961 times
Wed 23 September 2026 29.95 (-7.28%) 32.27 29.65 - 32.57 2.1357 times
Tue 22 September 2026 32.30 (-6.3%) 34.99 32.16 - 35.18 1.0766 times
Mon 21 September 2026 34.47 (-1.63%) 34.91 34.47 - 35.33 0.1959 times
Fri 18 September 2026 35.04 (-3.02%) 36.01 34.62 - 36.06 0.9808 times
Thu 17 September 2026 36.13 (-1.39%) 37.39 36.02 - 37.41 0.595 times
Wed 16 September 2026 36.64 (1.75%) 35.83 35.67 - 37.23 0.9872 times
Tue 15 September 2026 36.01 (-2.89%) 36.53 35.61 - 37.45 0.4696 times
Mon 14 September 2026 37.08 (1.92%) 36.67 36.67 - 37.91 0.7608 times
Fri 11 September 2026 36.38 (0.28%) 36.49 35.59 - 36.89 0.5365 times

 Daily chart VerifoneSystems

Weekly price and charts VerifoneSystems

Strong weekly Stock price targets for VerifoneSystems PAY are 26.7 and 32.75

Weekly Target 125.54
Weekly Target 227.86
Weekly Target 331.593333333333
Weekly Target 433.91
Weekly Target 537.64

Weekly price and volumes for Verifone Systems

Date Closing Open Range Volume
Fri 25 September 2026 30.17 (-13.9%) 34.91 29.28 - 35.33 1.431 times
Fri 18 September 2026 35.04 (-3.68%) 36.67 34.62 - 37.91 0.8746 times
Fri 11 September 2026 36.38 (0.53%) 36.00 34.77 - 36.89 0.4579 times
Fri 04 September 2026 36.19 (0.56%) 35.68 34.65 - 37.25 1.0482 times
Fri 28 August 2026 35.99 (-10.03%) 40.10 35.19 - 40.60 1.0146 times
Fri 21 August 2026 40.00 (-4.44%) 41.42 37.70 - 41.88 1.0727 times
Fri 14 August 2026 41.86 (8.53%) 38.24 38.15 - 42.77 0.6092 times
Fri 07 August 2026 38.57 (13.11%) 34.30 33.95 - 45.31 1.7106 times
Fri 31 July 2026 34.10 (18.12%) 29.33 29.02 - 36.72 1.2111 times
Fri 24 July 2026 28.87 (-3.06%) 29.45 28.18 - 30.28 0.5702 times
Fri 17 July 2026 29.78 (5.38%) 28.56 28.27 - 30.03 0.6662 times

 weekly chart VerifoneSystems

Monthly price and charts VerifoneSystems

Strong monthly Stock price targets for VerifoneSystems PAY are 25.41 and 34.04

Monthly Target 123.82
Monthly Target 227
Monthly Target 332.453333333333
Monthly Target 435.63
Monthly Target 541.08

Monthly price and volumes Verifone Systems

Date Closing Open Range Volume
Fri 25 September 2026 30.17 (-15.25%) 35.25 29.28 - 37.91 1.1986 times
Mon 31 August 2026 35.60 (4.4%) 34.30 33.95 - 45.31 1.512 times
Fri 31 July 2026 34.10 (41.14%) 24.21 24.21 - 36.72 1.1337 times
Tue 30 June 2026 24.16 (2.85%) 23.73 20.11 - 24.64 1.6889 times
Fri 29 May 2026 23.49 (-16.26%) 28.38 22.84 - 32.53 0.8053 times
Thu 30 April 2026 28.05 (10.43%) 25.55 24.07 - 29.77 0.4489 times
Tue 31 March 2026 25.40 (3.8%) 24.09 23.57 - 26.69 0.6042 times
Fri 27 February 2026 24.47 (-8.45%) 26.61 22.02 - 27.39 1.0459 times
Fri 30 January 2026 26.73 (-15.38%) 31.43 26.66 - 31.52 0.6691 times
Wed 31 December 2025 31.59 (-9.01%) 34.50 29.58 - 36.96 0.8935 times
Fri 28 November 2025 34.72 (21.4%) 31.20 31.20 - 38.25 0.7477 times

 monthly chart VerifoneSystems

Yearly price and charts VerifoneSystems

Strong yearly Stock price targets for VerifoneSystems PAY are 12.54 and 37.74

Yearly Target 16.66
Yearly Target 218.42
Yearly Target 331.863333333333
Yearly Target 443.62
Yearly Target 557.06

Yearly price and volumes Verifone Systems

Date Closing Open Range Volume
Fri 25 September 2026 30.17 (-4.5%) 31.43 20.11 - 45.31 0.9635 times
Wed 31 December 2025 31.59 (-3.31%) 32.67 22.65 - 40.35 0.9098 times
Tue 31 December 2024 32.67 (82.82%) 17.69 14.77 - 38.76 0.3964 times
Fri 29 December 2023 17.87 (123.1%) 8.13 7.02 - 18.79 0.143 times
Fri 30 December 2022 8.01 (-77.1%) 35.00 6.75 - 35.00 0.4014 times
Fri 31 December 2021 34.98 (51.89%) 28.76 22.53 - 39.23 0.2704 times
Fri 17 August 2018 23.03 (31%) 17.77 14.90 - 23.14 1.8219 times
Wed 27 December 2017 17.58 (-0.85%) 17.85 16.80 - 21.48 2.3546 times
Fri 30 December 2016 17.73 (0%) 19.05 14.94 - 20.33 1.7391 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of VerifoneSystems

Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verifone Systems PAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verifone Systems PAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.19

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerifoneSystems (PAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerifoneSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VerifoneSystems in short term and the sell signal is strong.

VerifoneSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerifoneSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VerifoneSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.87 and VerifoneSystems PAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.

VerifoneSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verifone Systems PAY

DMA (daily moving average) of Verifone Systems PAY

DMA period DMA value
5 day DMA 31.57
12 day DMA 34.28
20 day DMA 34.91
35 day DMA 36.92
50 day DMA 35.97
100 day DMA 30.11
150 day DMA 28.69
200 day DMA 28.77

EMA (exponential moving average) of Verifone Systems PAY

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5632.2532.9
12 day EMA33.4234.0134.57
20 day EMA34.4434.8935.3
35 day EMA34.7435.0135.25
50 day EMA34.9335.1235.29

SMA (simple moving average) of Verifone Systems PAY

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5732.5433.58
12 day SMA34.2834.7135.1
20 day SMA34.9135.1835.61
35 day SMA36.9237.237.46
50 day SMA35.9735.9635.92
100 day SMA30.1130.0930.06
150 day SMA28.6928.6528.61
200 day SMA28.7728.828.82

Videos related to: VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top