Munafa Stock Market Course + Intraday & FNO calls 
VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PAY
- PAY Experts view
- Tomorrow's Movement PAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifoneSystems
Strong intraday Stock price targets for VerifoneSystems are 28.57 and 29.17
| Intraday Target 1 | 28.39 |
| Intraday Target 2 | 28.75 |
| Intraday Target 3 | 28.993333333333 |
| Intraday Target 4 | 29.35 |
| Intraday Target 5 | 29.59 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.10 (-0.72%) | 29.24 | 28.64 - 29.24 | 0.5992 times | Thu 15 January 2026 | 29.31 (-0.85%) | 29.74 | 29.10 - 29.91 | 0.8578 times | Wed 14 January 2026 | 29.56 (-0.61%) | 29.75 | 29.35 - 30.31 | 0.963 times | Tue 13 January 2026 | 29.74 (-1.03%) | 30.09 | 28.95 - 30.18 | 1.068 times | Mon 12 January 2026 | 30.05 (-0.89%) | 30.25 | 29.88 - 30.39 | 0.8436 times | Fri 09 January 2026 | 30.32 (-0.36%) | 30.46 | 30.01 - 30.75 | 1.1461 times | Thu 08 January 2026 | 30.43 (0.6%) | 30.00 | 29.89 - 30.53 | 1.0116 times | Wed 07 January 2026 | 30.25 (0.13%) | 30.29 | 29.99 - 31.02 | 0.8882 times | Tue 06 January 2026 | 30.21 (2.16%) | 29.78 | 29.39 - 30.28 | 1.2373 times | Mon 05 January 2026 | 29.57 (3.86%) | 28.63 | 28.62 - 29.93 | 1.3852 times | Fri 02 January 2026 | 28.47 (-9.88%) | 31.43 | 28.21 - 31.52 | 2.2867 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 28 and 29.75
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 29.376666666667 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 31.13 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.10 (-4.02%) | 30.25 | 28.64 - 30.39 | 0.8863 times | Fri 09 January 2026 | 30.32 (6.5%) | 28.63 | 28.62 - 31.02 | 1.1598 times | Fri 02 January 2026 | 28.47 (-10.72%) | 31.28 | 28.21 - 31.91 | 1.2467 times | Mon 29 December 2025 | 31.89 (1.3%) | 31.28 | 30.95 - 31.91 | 0.4868 times | Fri 26 December 2025 | 31.48 (4.58%) | 30.11 | 30.03 - 31.78 | 0.7922 times | Fri 19 December 2025 | 30.10 (-5.94%) | 32.02 | 29.58 - 32.15 | 1.8852 times | Fri 12 December 2025 | 32.00 (-9.07%) | 35.37 | 31.81 - 36.17 | 1.0284 times | Fri 05 December 2025 | 35.19 (1.35%) | 34.50 | 34.25 - 36.96 | 0.8043 times | Fri 28 November 2025 | 34.72 (3.92%) | 33.31 | 32.67 - 35.02 | 0.6499 times | Fri 21 November 2025 | 33.41 (-11.38%) | 37.65 | 31.99 - 37.96 | 1.0604 times | Fri 14 November 2025 | 37.70 (0.64%) | 37.50 | 36.10 - 38.25 | 1.152 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 27 and 30.31
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 29.61 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.10 (-7.88%) | 31.43 | 28.21 - 31.52 | 0.5519 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 1.2679 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.9715 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 1.0803 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.4171 times | Fri 29 August 2025 | 38.93 (39.63%) | 27.62 | 27.32 - 39.38 | 1.3132 times | Thu 31 July 2025 | 27.88 (-14.87%) | 32.48 | 27.65 - 33.00 | 0.876 times | Mon 30 June 2025 | 32.75 (-14.24%) | 38.18 | 31.02 - 40.02 | 1.0128 times | Fri 30 May 2025 | 38.19 (17.65%) | 32.64 | 32.19 - 40.35 | 0.938 times | Wed 30 April 2025 | 32.46 (24.37%) | 26.17 | 22.65 - 32.69 | 0.5712 times | Mon 31 March 2025 | 26.10 (-4.74%) | 27.56 | 24.50 - 31.67 | 0.8584 times |
Yearly price and charts VerifoneSystems
Strong yearly Stock price targets for VerifoneSystems PAY are 27 and 30.31
| Yearly Target 1 | 26.3 |
| Yearly Target 2 | 27.7 |
| Yearly Target 3 | 29.61 |
| Yearly Target 4 | 31.01 |
| Yearly Target 5 | 32.92 |
Yearly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.10 (-7.88%) | 31.43 | 28.21 - 31.52 | 0.0446 times | Wed 31 December 2025 | 31.59 (-3.31%) | 32.67 | 22.65 - 40.35 | 0.9276 times | Tue 31 December 2024 | 32.67 (82.82%) | 17.69 | 14.77 - 38.76 | 0.3996 times | Fri 29 December 2023 | 17.87 (123.1%) | 8.13 | 7.02 - 18.79 | 0.1457 times | Fri 30 December 2022 | 8.01 (-77.1%) | 35.00 | 6.75 - 35.00 | 0.4189 times | Fri 31 December 2021 | 34.98 (51.89%) | 28.76 | 22.53 - 39.23 | 0.28 times | Fri 17 August 2018 | 23.03 (31%) | 17.77 | 14.90 - 23.14 | 1.8074 times | Wed 27 December 2017 | 17.58 (-0.85%) | 17.85 | 16.80 - 21.48 | 2.3358 times | Fri 30 December 2016 | 17.73 (-36.72%) | 27.56 | 14.94 - 29.73 | 3.3756 times | Thu 31 December 2015 | 28.02 (0%) | 29.55 | 24.52 - 29.69 | 0.2649 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verifone Systems PAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verifone Systems PAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.47
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerifoneSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerifoneSystems in short term and the sell signal is strong.
VerifoneSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerifoneSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerifoneSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.89 and VerifoneSystems PAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 29.88 |
| 20 day DMA | 30.41 |
| 35 day DMA | 31.82 |
| 50 day DMA | 33 |
| 100 day DMA | 33.03 |
| 150 day DMA | 32.78 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.7 | 29.89 |
| 12 day EMA | 29.99 | 30.15 | 30.3 |
| 20 day EMA | 30.51 | 30.66 | 30.8 |
| 35 day EMA | 31.46 | 31.6 | 31.73 |
| 50 day EMA | 32.42 | 32.56 | 32.69 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.8 | 30.02 |
| 12 day SMA | 29.88 | 30.12 | 30.33 |
| 20 day SMA | 30.41 | 30.46 | 30.53 |
| 35 day SMA | 31.82 | 31.97 | 32.08 |
| 50 day SMA | 33 | 33.14 | 33.12 |
| 100 day SMA | 33.03 | 33.11 | 33.19 |
| 150 day SMA | 32.78 | 32.83 | 32.88 |
| 200 day SMA | 32.87 | 32.86 | 32.84 |
Videos related to: VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
