VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PAY
- PAY Experts view
- Tomorrow's Movement PAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifoneSystems
Strong intraday Stock price targets for VerifoneSystems are 20.81 and 21.58
| Intraday Target 1 | 20.19 |
| Intraday Target 2 | 20.66 |
| Intraday Target 3 | 20.963333333333 |
| Intraday Target 4 | 21.43 |
| Intraday Target 5 | 21.73 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.12 (2.08%) | 20.78 | 20.50 - 21.27 | 0.755 times | Thu 11 June 2026 | 20.69 (-1.48%) | 20.82 | 20.39 - 21.04 | 0.6545 times | Wed 10 June 2026 | 21.00 (-0.52%) | 20.96 | 20.68 - 21.37 | 0.8242 times | Tue 09 June 2026 | 21.11 (2.83%) | 20.35 | 20.33 - 21.33 | 1.2949 times | Mon 08 June 2026 | 20.53 (-1.77%) | 20.77 | 20.44 - 21.09 | 0.7387 times | Fri 05 June 2026 | 20.90 (-1.28%) | 21.28 | 20.52 - 21.38 | 1.2223 times | Thu 04 June 2026 | 21.17 (0.28%) | 21.47 | 21.07 - 21.68 | 0.7387 times | Wed 03 June 2026 | 21.11 (-5.55%) | 22.00 | 20.74 - 22.26 | 1.0866 times | Tue 02 June 2026 | 22.35 (-7.87%) | 24.00 | 21.82 - 24.00 | 1.2901 times | Mon 01 June 2026 | 24.26 (3.28%) | 23.73 | 23.52 - 24.38 | 1.395 times | Fri 29 May 2026 | 23.49 (1.03%) | 23.57 | 22.98 - 23.57 | 0.9375 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 20.73 and 21.77
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.94 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.12 (1.05%) | 20.77 | 20.33 - 21.37 | 1.294 times | Fri 05 June 2026 | 20.90 (-11.03%) | 23.73 | 20.52 - 24.38 | 1.7384 times | Fri 29 May 2026 | 23.49 (0.17%) | 23.24 | 22.84 - 23.97 | 1.0126 times | Fri 22 May 2026 | 23.45 (-3.42%) | 24.25 | 23.13 - 24.94 | 1.162 times | Fri 15 May 2026 | 24.28 (-8.86%) | 26.43 | 24.19 - 27.54 | 1.0196 times | Fri 08 May 2026 | 26.64 (-4.03%) | 27.76 | 25.76 - 32.53 | 1.2361 times | Fri 01 May 2026 | 27.76 (1.87%) | 27.10 | 27.05 - 28.95 | 0.6257 times | Fri 24 April 2026 | 27.25 (-4.69%) | 28.59 | 26.65 - 29.77 | 0.7213 times | Fri 17 April 2026 | 28.59 (17.36%) | 24.26 | 24.26 - 28.72 | 0.6028 times | Fri 10 April 2026 | 24.36 (-3.45%) | 25.00 | 24.13 - 26.00 | 0.5874 times | Thu 02 April 2026 | 25.23 (2.98%) | 24.48 | 24.07 - 25.90 | 0.4535 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 18.7 and 22.75
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 21.943333333333 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.12 (-10.09%) | 23.73 | 20.33 - 24.38 | 0.6937 times | Fri 29 May 2026 | 23.49 (-16.26%) | 28.38 | 22.84 - 32.53 | 1.0562 times | Thu 30 April 2026 | 28.05 (10.43%) | 25.55 | 24.07 - 29.77 | 0.5887 times | Tue 31 March 2026 | 25.40 (3.8%) | 24.09 | 23.57 - 26.69 | 0.7924 times | Fri 27 February 2026 | 24.47 (-8.45%) | 26.61 | 22.02 - 27.39 | 1.3717 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.8775 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 1.1719 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.9806 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 1.037 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.4303 times | Fri 29 August 2025 | 38.93 (39.63%) | 27.62 | 27.32 - 39.38 | 1.2642 times |
Yearly price and charts VerifoneSystems
Strong yearly Stock price targets for VerifoneSystems PAY are 14.63 and 26.83
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 16.79 |
| Yearly Target 3 | 24.66 |
| Yearly Target 4 | 28.99 |
| Yearly Target 5 | 36.86 |
Yearly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.12 (-33.14%) | 31.43 | 20.33 - 32.53 | 0.4069 times | Wed 31 December 2025 | 31.59 (-3.31%) | 32.67 | 22.65 - 40.35 | 0.8529 times | Tue 31 December 2024 | 32.67 (82.82%) | 17.69 | 14.77 - 38.76 | 0.3716 times | Fri 29 December 2023 | 17.87 (123.1%) | 8.13 | 7.02 - 18.79 | 0.1341 times | Fri 30 December 2022 | 8.01 (-77.1%) | 35.00 | 6.75 - 35.00 | 0.3763 times | Fri 31 December 2021 | 34.98 (51.89%) | 28.76 | 22.53 - 39.23 | 0.2535 times | Fri 17 August 2018 | 23.03 (31%) | 17.77 | 14.90 - 23.14 | 1.708 times | Wed 27 December 2017 | 17.58 (-0.85%) | 17.85 | 16.80 - 21.48 | 2.2074 times | Fri 30 December 2016 | 17.73 (0%) | 28.10 | 14.94 - 29.73 | 2.6893 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verifone Systems PAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verifone Systems PAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerifoneSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VerifoneSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerifoneSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerifoneSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerifoneSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and VerifoneSystems PAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 21.75 |
| 20 day DMA | 22.59 |
| 35 day DMA | 24.51 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.33 |
| 150 day DMA | 27.91 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21 | 21.16 |
| 12 day EMA | 21.71 | 21.82 | 22.02 |
| 20 day EMA | 22.51 | 22.66 | 22.87 |
| 35 day EMA | 23.56 | 23.7 | 23.88 |
| 50 day EMA | 24.67 | 24.82 | 24.99 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.85 | 20.94 |
| 12 day SMA | 21.75 | 21.93 | 22.14 |
| 20 day SMA | 22.59 | 22.77 | 22.97 |
| 35 day SMA | 24.51 | 24.68 | 24.91 |
| 50 day SMA | 25.12 | 25.2 | 25.29 |
| 100 day SMA | 25.33 | 25.41 | 25.49 |
| 150 day SMA | 27.91 | 27.96 | 28.01 |
| 200 day SMA | 29.24 | 29.32 | 29.41 |


