ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VerifoneSystems

Strong intraday Stock price targets for VerifoneSystems are 23.94 and 25.01

Intraday Target 123.1
Intraday Target 223.71
Intraday Target 324.173333333333
Intraday Target 424.78
Intraday Target 525.24

Daily price and volume Verifone Systems

Date Closing Open Range Volume
Fri 20 March 2026 24.31 (0.25%) 24.09 23.57 - 24.64 0.4077 times
Thu 19 March 2026 24.25 (-3.35%) 24.83 24.09 - 25.13 0.5807 times
Tue 17 March 2026 25.09 (2.12%) 24.80 24.20 - 25.66 0.7397 times
Mon 16 March 2026 24.57 (0.74%) 24.44 24.32 - 24.96 1.3482 times
Fri 13 March 2026 24.39 (1.12%) 24.18 24.06 - 24.78 1.3629 times
Thu 12 March 2026 24.12 (-5.45%) 25.47 24.12 - 26.24 1.1646 times
Wed 11 March 2026 25.51 (-1.96%) 26.09 25.31 - 26.69 0.6562 times
Tue 10 March 2026 26.02 (0.93%) 25.82 25.18 - 26.17 1.461 times
Mon 09 March 2026 25.78 (-0.23%) 25.51 24.76 - 25.81 1.1799 times
Fri 06 March 2026 25.84 (1.37%) 25.42 24.86 - 25.89 1.0992 times
Thu 05 March 2026 25.49 (0.59%) 25.39 25.11 - 25.87 1.312 times

 Daily chart VerifoneSystems

Weekly price and charts VerifoneSystems

Strong weekly Stock price targets for VerifoneSystems PAY are 22.9 and 24.99

Weekly Target 122.42
Weekly Target 223.37
Weekly Target 324.513333333333
Weekly Target 425.46
Weekly Target 526.6

Weekly price and volumes for Verifone Systems

Date Closing Open Range Volume
Fri 20 March 2026 24.31 (-0.33%) 24.44 23.57 - 25.66 0.4686 times
Fri 13 March 2026 24.39 (-5.61%) 25.51 24.06 - 26.69 0.8873 times
Fri 06 March 2026 25.84 (5.6%) 24.09 23.62 - 25.89 1.1186 times
Fri 27 February 2026 24.47 (-5.59%) 25.45 22.02 - 25.57 2.5759 times
Fri 20 February 2026 25.92 (12.21%) 22.98 22.78 - 26.20 1.0361 times
Fri 13 February 2026 23.10 (0%) 23.40 22.97 - 23.79 0.2272 times
Fri 13 February 2026 23.10 (-6.89%) 24.73 22.88 - 25.65 1.1164 times
Fri 06 February 2026 24.81 (-7.18%) 26.61 23.82 - 27.39 1.1878 times
Fri 30 January 2026 26.73 (-9.57%) 29.55 26.66 - 30.00 0.7937 times
Fri 23 January 2026 29.56 (1.58%) 28.60 28.22 - 29.77 0.5884 times
Fri 16 January 2026 29.10 (-4.02%) 30.25 28.64 - 30.39 0.847 times

 weekly chart VerifoneSystems

Monthly price and charts VerifoneSystems

Strong monthly Stock price targets for VerifoneSystems PAY are 23.94 and 27.06

Monthly Target 121.74
Monthly Target 223.02
Monthly Target 324.856666666667
Monthly Target 426.14
Monthly Target 527.98

Monthly price and volumes Verifone Systems

Date Closing Open Range Volume
Fri 20 March 2026 24.31 (-0.65%) 24.09 23.57 - 26.69 0.5269 times
Fri 27 February 2026 24.47 (-8.45%) 26.61 22.02 - 27.39 1.3082 times
Fri 30 January 2026 26.73 (-15.38%) 31.43 26.66 - 31.52 0.8059 times
Wed 31 December 2025 31.59 (-9.01%) 34.50 29.58 - 36.96 1.1753 times
Fri 28 November 2025 34.72 (21.4%) 31.20 31.20 - 38.25 0.9006 times
Fri 31 October 2025 28.60 (-6.54%) 30.46 28.07 - 33.54 1.0014 times
Tue 30 September 2025 30.60 (-21.4%) 38.35 30.00 - 38.66 1.3136 times
Fri 29 August 2025 38.93 (39.63%) 27.62 27.32 - 39.38 1.2173 times
Thu 31 July 2025 27.88 (-14.87%) 32.48 27.65 - 33.00 0.812 times
Mon 30 June 2025 32.75 (-14.24%) 38.18 31.02 - 40.02 0.9388 times
Fri 30 May 2025 38.19 (17.65%) 32.64 32.19 - 40.35 0.8695 times

 monthly chart VerifoneSystems

Yearly price and charts VerifoneSystems

Strong yearly Stock price targets for VerifoneSystems PAY are 18.42 and 27.92

Yearly Target 116.45
Yearly Target 220.38
Yearly Target 325.95
Yearly Target 429.88
Yearly Target 535.45

Yearly price and volumes Verifone Systems

Date Closing Open Range Volume
Fri 20 March 2026 24.31 (-23.05%) 31.43 22.02 - 31.52 0.2102 times
Wed 31 December 2025 31.59 (-3.31%) 32.67 22.65 - 40.35 0.8472 times
Tue 31 December 2024 32.67 (82.82%) 17.69 14.77 - 38.76 0.3649 times
Fri 29 December 2023 17.87 (123.1%) 8.13 7.02 - 18.79 0.1331 times
Fri 30 December 2022 8.01 (-77.1%) 35.00 6.75 - 35.00 0.3826 times
Fri 31 December 2021 34.98 (51.89%) 28.76 22.53 - 39.23 0.2557 times
Fri 17 August 2018 23.03 (31%) 17.77 14.90 - 23.14 1.6507 times
Wed 27 December 2017 17.58 (-0.85%) 17.85 16.80 - 21.48 2.1333 times
Fri 30 December 2016 17.73 (0%) 23.44 14.94 - 29.73 3.0223 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of VerifoneSystems

Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verifone Systems PAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verifone Systems PAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerifoneSystems (PAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VerifoneSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VerifoneSystems in short term but the buy signal is initial and weak.

VerifoneSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VerifoneSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VerifoneSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.06 and VerifoneSystems PAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.

VerifoneSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verifone Systems PAY

DMA (daily moving average) of Verifone Systems PAY

DMA period DMA value
5 day DMA 24.52
12 day DMA 25.06
20 day DMA 24.98
35 day DMA 24.82
50 day DMA 26.17
100 day DMA 29.63
150 day DMA 31.09
200 day DMA 31.41

EMA (exponential moving average) of Verifone Systems PAY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.6724.88
12 day EMA24.7924.8825
20 day EMA24.9625.0325.11
35 day EMA25.7225.825.89
50 day EMA26.3226.426.49

SMA (simple moving average) of Verifone Systems PAY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.4824.74
12 day SMA25.0625.1725.21
20 day SMA24.9824.9824.99
35 day SMA24.8224.9125.03
50 day SMA26.1726.2926.41
100 day SMA29.6329.729.77
150 day SMA31.0931.1731.23
200 day SMA31.4131.4831.54

Videos related to: VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top