Munafa Stock Market Course + Intraday & FNO calls 
VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PAY
- PAY Experts view
- Tomorrow's Movement PAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifoneSystems
Strong intraday Stock price targets for VerifoneSystems are 22.12 and 23.96
| Intraday Target 1 | 21.76 |
| Intraday Target 2 | 22.47 |
| Intraday Target 3 | 23.596666666667 |
| Intraday Target 4 | 24.31 |
| Intraday Target 5 | 25.44 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.19 (-5.46%) | 24.60 | 22.88 - 24.72 | 1.3034 times | Wed 11 February 2026 | 24.53 (-2.93%) | 25.00 | 24.25 - 25.00 | 1.2029 times | Tue 10 February 2026 | 25.27 (1.77%) | 25.12 | 25.00 - 25.65 | 0.6551 times | Mon 09 February 2026 | 24.83 (0.08%) | 24.73 | 24.58 - 25.19 | 0.814 times | Fri 06 February 2026 | 24.81 (1.81%) | 24.71 | 24.32 - 25.08 | 1.1184 times | Thu 05 February 2026 | 24.37 (-3.02%) | 24.95 | 24.04 - 25.50 | 0.5699 times | Wed 04 February 2026 | 25.13 (2.15%) | 24.50 | 23.82 - 25.44 | 1.4226 times | Tue 03 February 2026 | 24.60 (-9.49%) | 26.77 | 24.56 - 27.04 | 1.4021 times | Mon 02 February 2026 | 27.18 (1.68%) | 26.61 | 26.37 - 27.39 | 0.7971 times | Fri 30 January 2026 | 26.73 (-2.73%) | 27.31 | 26.66 - 27.65 | 0.7144 times | Thu 29 January 2026 | 27.48 (-3.21%) | 28.18 | 27.18 - 28.54 | 0.9788 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 21.65 and 24.42
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 23.906666666667 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.19 (-6.53%) | 24.73 | 22.88 - 25.65 | 0.9234 times | Fri 06 February 2026 | 24.81 (-7.18%) | 26.61 | 23.82 - 27.39 | 1.2335 times | Fri 30 January 2026 | 26.73 (-9.57%) | 29.55 | 26.66 - 30.00 | 0.8242 times | Fri 23 January 2026 | 29.56 (1.58%) | 28.60 | 28.22 - 29.77 | 0.6111 times | Fri 16 January 2026 | 29.10 (-4.02%) | 30.25 | 28.64 - 30.39 | 0.8796 times | Fri 09 January 2026 | 30.32 (6.5%) | 28.63 | 28.62 - 31.02 | 1.151 times | Fri 02 January 2026 | 28.47 (-10.72%) | 31.28 | 28.21 - 31.91 | 1.2372 times | Mon 29 December 2025 | 31.89 (1.3%) | 31.28 | 30.95 - 31.91 | 0.4831 times | Fri 26 December 2025 | 31.48 (4.58%) | 30.11 | 30.03 - 31.78 | 0.7861 times | Fri 19 December 2025 | 30.10 (-5.94%) | 32.02 | 29.58 - 32.15 | 1.8708 times | Fri 12 December 2025 | 32.00 (-9.07%) | 35.37 | 31.81 - 36.17 | 1.0206 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 20.78 and 25.29
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 24.486666666667 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 29 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.19 (-13.24%) | 26.61 | 22.88 - 27.39 | 0.4667 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.8504 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 1.2402 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.9503 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 1.0567 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.3861 times | Fri 29 August 2025 | 38.93 (39.63%) | 27.62 | 27.32 - 39.38 | 1.2845 times | Thu 31 July 2025 | 27.88 (-14.87%) | 32.48 | 27.65 - 33.00 | 0.8569 times | Mon 30 June 2025 | 32.75 (-14.24%) | 38.18 | 31.02 - 40.02 | 0.9907 times | Fri 30 May 2025 | 38.19 (17.65%) | 32.64 | 32.19 - 40.35 | 0.9175 times | Wed 30 April 2025 | 32.46 (24.37%) | 26.17 | 22.65 - 32.69 | 0.5587 times |
Yearly price and charts VerifoneSystems
Strong yearly Stock price targets for VerifoneSystems PAY are 18.72 and 27.36
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 20.21 |
| Yearly Target 3 | 25.863333333333 |
| Yearly Target 4 | 28.85 |
| Yearly Target 5 | 34.5 |
Yearly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.19 (-26.59%) | 31.43 | 22.88 - 31.52 | 0.1093 times | Wed 31 December 2025 | 31.59 (-3.31%) | 32.67 | 22.65 - 40.35 | 0.9319 times | Tue 31 December 2024 | 32.67 (82.82%) | 17.69 | 14.77 - 38.76 | 0.4014 times | Fri 29 December 2023 | 17.87 (123.1%) | 8.13 | 7.02 - 18.79 | 0.1464 times | Fri 30 December 2022 | 8.01 (-77.1%) | 35.00 | 6.75 - 35.00 | 0.4208 times | Fri 31 December 2021 | 34.98 (51.89%) | 28.76 | 22.53 - 39.23 | 0.2812 times | Fri 17 August 2018 | 23.03 (31%) | 17.77 | 14.90 - 23.14 | 1.8157 times | Wed 27 December 2017 | 17.58 (-0.85%) | 17.85 | 16.80 - 21.48 | 2.3465 times | Fri 30 December 2016 | 17.73 (-36.72%) | 27.56 | 14.94 - 29.73 | 3.391 times | Thu 31 December 2015 | 28.02 (0%) | 26.92 | 24.52 - 29.13 | 0.156 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verifone Systems PAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerifoneSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerifoneSystems in short term and the sell signal is strong.
VerifoneSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerifoneSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerifoneSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and VerifoneSystems PAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 25.54 |
| 20 day DMA | 27.01 |
| 35 day DMA | 28.53 |
| 50 day DMA | 29.84 |
| 100 day DMA | 31.29 |
| 150 day DMA | 32.02 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.97 | 25.19 |
| 12 day EMA | 25.52 | 25.94 | 26.2 |
| 20 day EMA | 26.6 | 26.96 | 27.22 |
| 35 day EMA | 28.19 | 28.48 | 28.71 |
| 50 day EMA | 29.66 | 29.92 | 30.14 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.76 | 24.88 |
| 12 day SMA | 25.54 | 26.06 | 26.48 |
| 20 day SMA | 27.01 | 27.33 | 27.59 |
| 35 day SMA | 28.53 | 28.76 | 28.92 |
| 50 day SMA | 29.84 | 30.07 | 30.27 |
| 100 day SMA | 31.29 | 31.39 | 31.46 |
| 150 day SMA | 32.02 | 32.07 | 32.11 |
| 200 day SMA | 32.8 | 32.83 | 32.85 |
Videos related to: VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
