Munafa Stock Market Course + Intraday & FNO calls 
VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PAY
- PAY Experts view
- Tomorrow's Movement PAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifoneSystems
Strong intraday Stock price targets for VerifoneSystems are 26.35 and 27.83
| Intraday Target 1 | 25.12 |
| Intraday Target 2 | 26.09 |
| Intraday Target 3 | 26.6 |
| Intraday Target 4 | 27.57 |
| Intraday Target 5 | 28.08 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.06 (6.62%) | 25.63 | 25.63 - 27.11 | 0.5612 times | Wed 01 July 2026 | 25.38 (5.05%) | 24.21 | 24.21 - 25.84 | 0.3253 times | Tue 30 June 2026 | 24.16 (0.62%) | 23.99 | 23.72 - 24.64 | 0.5825 times | Mon 29 June 2026 | 24.01 (2.48%) | 23.30 | 23.25 - 24.42 | 0.6619 times | Fri 26 June 2026 | 23.43 (10.16%) | 21.25 | 21.24 - 23.50 | 5.6462 times | Thu 25 June 2026 | 21.27 (-2.12%) | 21.65 | 21.08 - 21.98 | 0.4335 times | Wed 24 June 2026 | 21.73 (5.69%) | 20.67 | 20.67 - 21.83 | 0.3933 times | Tue 23 June 2026 | 20.56 (1.73%) | 20.21 | 20.14 - 20.60 | 0.4939 times | Mon 22 June 2026 | 20.21 (-4.08%) | 20.89 | 20.11 - 21.39 | 0.3509 times | Thu 18 June 2026 | 21.07 (0.62%) | 20.91 | 20.65 - 21.31 | 0.5511 times | Wed 17 June 2026 | 20.94 (-4.12%) | 21.74 | 20.76 - 22.24 | 0.4486 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 25.16 and 29.02
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 25.806666666667 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.06 (15.49%) | 23.30 | 23.25 - 27.11 | 0.8883 times | Fri 26 June 2026 | 23.43 (11.2%) | 20.89 | 20.11 - 23.50 | 3.0505 times | Thu 18 June 2026 | 21.07 (-0.24%) | 21.25 | 20.65 - 22.25 | 0.7761 times | Fri 12 June 2026 | 21.12 (1.05%) | 20.77 | 20.33 - 21.37 | 0.8456 times | Fri 05 June 2026 | 20.90 (-11.03%) | 23.73 | 20.52 - 24.38 | 1.1359 times | Fri 29 May 2026 | 23.49 (0.17%) | 23.24 | 22.84 - 23.97 | 0.6617 times | Fri 22 May 2026 | 23.45 (-3.42%) | 24.25 | 23.13 - 24.94 | 0.7592 times | Fri 15 May 2026 | 24.28 (-8.86%) | 26.43 | 24.19 - 27.54 | 0.6663 times | Fri 08 May 2026 | 26.64 (-4.03%) | 27.76 | 25.76 - 32.53 | 0.8077 times | Fri 01 May 2026 | 27.76 (1.87%) | 27.10 | 27.05 - 28.95 | 0.4089 times | Fri 24 April 2026 | 27.25 (-4.69%) | 28.59 | 26.65 - 29.77 | 0.4713 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 25.64 and 28.54
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 26.126666666667 |
| Monthly Target 4 | 28.04 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.06 (12%) | 24.21 | 24.21 - 27.11 | 0.1266 times | Tue 30 June 2026 | 24.16 (2.85%) | 23.73 | 20.11 - 24.64 | 2.1672 times | Fri 29 May 2026 | 23.49 (-16.26%) | 28.38 | 22.84 - 32.53 | 1.0334 times | Thu 30 April 2026 | 28.05 (10.43%) | 25.55 | 24.07 - 29.77 | 0.576 times | Tue 31 March 2026 | 25.40 (3.8%) | 24.09 | 23.57 - 26.69 | 0.7754 times | Fri 27 February 2026 | 24.47 (-8.45%) | 26.61 | 22.02 - 27.39 | 1.3422 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.8586 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 1.1466 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.9594 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 1.0146 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.3994 times |
Yearly price and charts VerifoneSystems
Strong yearly Stock price targets for VerifoneSystems PAY are 17.38 and 29.8
| Yearly Target 1 | 14.15 |
| Yearly Target 2 | 20.6 |
| Yearly Target 3 | 26.566666666667 |
| Yearly Target 4 | 33.02 |
| Yearly Target 5 | 38.99 |
Yearly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.06 (-14.34%) | 31.43 | 20.11 - 32.53 | 0.5292 times | Wed 31 December 2025 | 31.59 (-3.31%) | 32.67 | 22.65 - 40.35 | 0.8488 times | Tue 31 December 2024 | 32.67 (82.82%) | 17.69 | 14.77 - 38.76 | 0.3698 times | Fri 29 December 2023 | 17.87 (123.1%) | 8.13 | 7.02 - 18.79 | 0.1334 times | Fri 30 December 2022 | 8.01 (-77.1%) | 35.00 | 6.75 - 35.00 | 0.3745 times | Fri 31 December 2021 | 34.98 (51.89%) | 28.76 | 22.53 - 39.23 | 0.2523 times | Fri 17 August 2018 | 23.03 (31%) | 17.77 | 14.90 - 23.14 | 1.6998 times | Wed 27 December 2017 | 17.58 (-0.85%) | 17.85 | 16.80 - 21.48 | 2.1967 times | Fri 30 December 2016 | 17.73 (0%) | 29.24 | 14.94 - 29.33 | 2.5956 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verifone Systems PAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verifone Systems PAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verifone Systems PAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.16
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerifoneSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VerifoneSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerifoneSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerifoneSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerifoneSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and VerifoneSystems PAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 22.64 |
| 20 day DMA | 21.97 |
| 35 day DMA | 22.69 |
| 50 day DMA | 24.13 |
| 100 day DMA | 24.66 |
| 150 day DMA | 26.72 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 23.87 | 23.12 |
| 12 day EMA | 23.43 | 22.77 | 22.3 |
| 20 day EMA | 23.04 | 22.62 | 22.33 |
| 35 day EMA | 23.58 | 23.37 | 23.25 |
| 50 day EMA | 24.55 | 24.45 | 24.41 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 23.65 | 22.92 |
| 12 day SMA | 22.64 | 22.15 | 21.8 |
| 20 day SMA | 21.97 | 21.67 | 21.52 |
| 35 day SMA | 22.69 | 22.67 | 22.71 |
| 50 day SMA | 24.13 | 24.16 | 24.24 |
| 100 day SMA | 24.66 | 24.64 | 24.63 |
| 150 day SMA | 26.72 | 26.76 | 26.82 |
| 200 day SMA | 28.25 | 28.3 | 28.35 |
Videos related to: VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
