Munafa Stock Market Course + Intraday & FNO calls 
VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PAY
- PAY Experts view
- Tomorrow's Movement PAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifoneSystems
Strong intraday Stock price targets for VerifoneSystems are 40.48 and 42.18
| Intraday Target 1 | 40.02 |
| Intraday Target 2 | 40.94 |
| Intraday Target 3 | 41.72 |
| Intraday Target 4 | 42.64 |
| Intraday Target 5 | 43.42 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.86 (-0.78%) | 42.17 | 40.80 - 42.50 | 0.416 times | Thu 13 August 2026 | 42.19 (4.53%) | 40.79 | 40.44 - 42.77 | 0.664 times | Wed 12 August 2026 | 40.36 (-0.62%) | 40.61 | 39.45 - 40.90 | 0.5256 times | Tue 11 August 2026 | 40.61 (4.15%) | 38.41 | 38.25 - 40.82 | 0.717 times | Mon 10 August 2026 | 38.99 (1.09%) | 38.24 | 38.15 - 39.68 | 0.3034 times | Fri 07 August 2026 | 38.57 (-3.86%) | 40.00 | 38.15 - 40.44 | 0.5076 times | Thu 06 August 2026 | 40.12 (0.3%) | 39.60 | 38.68 - 40.71 | 0.5962 times | Wed 05 August 2026 | 40.00 (-10.31%) | 43.13 | 39.52 - 43.68 | 1.9914 times | Tue 04 August 2026 | 44.60 (29.2%) | 40.48 | 37.24 - 45.31 | 3.3091 times | Mon 03 August 2026 | 34.52 (1.23%) | 34.30 | 33.95 - 35.85 | 0.9696 times | Fri 31 July 2026 | 34.10 (-2.21%) | 34.08 | 32.41 - 34.80 | 1.1305 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 40.01 and 44.63
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 40.926666666667 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.86 (8.53%) | 38.24 | 38.15 - 42.77 | 0.6117 times | Fri 07 August 2026 | 38.57 (13.11%) | 34.30 | 33.95 - 45.31 | 1.7176 times | Fri 31 July 2026 | 34.10 (18.12%) | 29.33 | 29.02 - 36.72 | 1.2161 times | Fri 24 July 2026 | 28.87 (-3.06%) | 29.45 | 28.18 - 30.28 | 0.5725 times | Fri 17 July 2026 | 29.78 (5.38%) | 28.56 | 28.27 - 30.03 | 0.6689 times | Fri 10 July 2026 | 28.26 (4.43%) | 26.84 | 26.77 - 29.39 | 0.694 times | Thu 02 July 2026 | 27.06 (15.49%) | 23.30 | 23.25 - 27.11 | 0.7219 times | Fri 26 June 2026 | 23.43 (11.2%) | 20.89 | 20.11 - 23.50 | 2.4793 times | Thu 18 June 2026 | 21.07 (-0.24%) | 21.25 | 20.65 - 22.25 | 0.6308 times | Fri 12 June 2026 | 21.12 (1.05%) | 20.77 | 20.33 - 21.37 | 0.6872 times | Fri 05 June 2026 | 20.90 (-11.03%) | 23.73 | 20.52 - 24.38 | 0.9232 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 37.91 and 49.27
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 40.373333333333 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.86 (22.76%) | 34.30 | 33.95 - 45.31 | 0.8691 times | Fri 31 July 2026 | 34.10 (41.14%) | 24.21 | 24.21 - 36.72 | 1.288 times | Tue 30 June 2026 | 24.16 (2.85%) | 23.73 | 20.11 - 24.64 | 1.9187 times | Fri 29 May 2026 | 23.49 (-16.26%) | 28.38 | 22.84 - 32.53 | 0.9149 times | Thu 30 April 2026 | 28.05 (10.43%) | 25.55 | 24.07 - 29.77 | 0.5099 times | Tue 31 March 2026 | 25.40 (3.8%) | 24.09 | 23.57 - 26.69 | 0.6864 times | Fri 27 February 2026 | 24.47 (-8.45%) | 26.61 | 22.02 - 27.39 | 1.1882 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.7601 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 1.0151 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.8494 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 0.8983 times |
Yearly price and charts VerifoneSystems
Strong yearly Stock price targets for VerifoneSystems PAY are 30.99 and 56.19
| Yearly Target 1 | 10.56 |
| Yearly Target 2 | 26.21 |
| Yearly Target 3 | 35.76 |
| Yearly Target 4 | 51.41 |
| Yearly Target 5 | 60.96 |
Yearly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.86 (32.51%) | 31.43 | 20.11 - 45.31 | 0.7286 times | Wed 31 December 2025 | 31.59 (-3.31%) | 32.67 | 22.65 - 40.35 | 0.875 times | Tue 31 December 2024 | 32.67 (82.82%) | 17.69 | 14.77 - 38.76 | 0.3812 times | Fri 29 December 2023 | 17.87 (123.1%) | 8.13 | 7.02 - 18.79 | 0.1375 times | Fri 30 December 2022 | 8.01 (-77.1%) | 35.00 | 6.75 - 35.00 | 0.386 times | Fri 31 December 2021 | 34.98 (51.89%) | 28.76 | 22.53 - 39.23 | 0.2601 times | Fri 17 August 2018 | 23.03 (31%) | 17.77 | 14.90 - 23.14 | 1.7522 times | Wed 27 December 2017 | 17.58 (-0.85%) | 17.85 | 16.80 - 21.48 | 2.2644 times | Fri 30 December 2016 | 17.73 (0%) | 21.26 | 14.94 - 21.44 | 2.2149 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verifone Systems PAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verifone Systems PAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 5 points
Upper Bollinger band is at 46 and lower is at 26, while middle bands are at 31 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerifoneSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VerifoneSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerifoneSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerifoneSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerifoneSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.18 and VerifoneSystems PAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 39.23 |
| 20 day DMA | 35.95 |
| 35 day DMA | 32.29 |
| 50 day DMA | 28.91 |
| 100 day DMA | 27.3 |
| 150 day DMA | 26.93 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 40.57 | 39.76 |
| 12 day EMA | 38.97 | 38.45 | 37.77 |
| 20 day EMA | 36.71 | 36.17 | 35.54 |
| 35 day EMA | 33.11 | 32.59 | 32.03 |
| 50 day EMA | 29.61 | 29.11 | 28.58 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 40.14 | 39.73 |
| 12 day SMA | 39.23 | 38.8 | 38.13 |
| 20 day SMA | 35.95 | 35.35 | 34.72 |
| 35 day SMA | 32.29 | 31.7 | 31.11 |
| 50 day SMA | 28.91 | 28.49 | 28.1 |
| 100 day SMA | 27.3 | 27.13 | 26.95 |
| 150 day SMA | 26.93 | 26.86 | 26.78 |
| 200 day SMA | 28.48 | 28.42 | 28.36 |
Videos related to: VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
