ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VerifoneSystems

Strong intraday Stock price targets for VerifoneSystems are 25.43 and 26.69

Intraday Target 124.43
Intraday Target 225.17
Intraday Target 325.686666666667
Intraday Target 426.43
Intraday Target 526.95

Daily price and volume Verifone Systems

Date Closing Open Range Volume
Fri 20 February 2026 25.92 (6.01%) 25.42 24.94 - 26.20 1.5887 times
Thu 19 February 2026 24.45 (0.16%) 24.17 23.91 - 24.75 0.5907 times
Wed 18 February 2026 24.41 (4.01%) 23.69 23.69 - 24.58 0.6615 times
Tue 17 February 2026 23.47 (1.6%) 22.98 22.78 - 23.85 1.513 times
Fri 13 February 2026 23.10 (0%) 23.40 22.97 - 23.79 0.9547 times
Fri 13 February 2026 23.10 (-0.39%) 23.40 22.97 - 23.79 0.9547 times
Thu 12 February 2026 23.19 (-5.46%) 24.60 22.88 - 24.72 1.2252 times
Wed 11 February 2026 24.53 (-2.93%) 25.00 24.25 - 25.00 1.1307 times
Tue 10 February 2026 25.27 (1.77%) 25.12 25.00 - 25.65 0.6158 times
Mon 09 February 2026 24.83 (0.08%) 24.73 24.58 - 25.19 0.7651 times
Fri 06 February 2026 24.81 (1.81%) 24.71 24.32 - 25.08 1.0513 times

 Daily chart VerifoneSystems

Weekly price and charts VerifoneSystems

Strong weekly Stock price targets for VerifoneSystems PAY are 24.35 and 27.77

Weekly Target 121.55
Weekly Target 223.73
Weekly Target 324.966666666667
Weekly Target 427.15
Weekly Target 528.39

Weekly price and volumes for Verifone Systems

Date Closing Open Range Volume
Fri 20 February 2026 25.92 (12.21%) 22.98 22.78 - 26.20 1.2101 times
Fri 13 February 2026 23.10 (0%) 23.40 22.97 - 23.79 0.2653 times
Fri 13 February 2026 23.10 (-6.89%) 24.73 22.88 - 25.65 1.304 times
Fri 06 February 2026 24.81 (-7.18%) 26.61 23.82 - 27.39 1.3874 times
Fri 30 January 2026 26.73 (-9.57%) 29.55 26.66 - 30.00 0.927 times
Fri 23 January 2026 29.56 (1.58%) 28.60 28.22 - 29.77 0.6873 times
Fri 16 January 2026 29.10 (-4.02%) 30.25 28.64 - 30.39 0.9893 times
Fri 09 January 2026 30.32 (6.5%) 28.63 28.62 - 31.02 1.2946 times
Fri 02 January 2026 28.47 (-10.72%) 31.28 28.21 - 31.91 1.3916 times
Mon 29 December 2025 31.89 (1.3%) 31.28 30.95 - 31.91 0.5434 times
Fri 26 December 2025 31.48 (4.58%) 30.11 30.03 - 31.78 0.8842 times

 weekly chart VerifoneSystems

Monthly price and charts VerifoneSystems

Strong monthly Stock price targets for VerifoneSystems PAY are 22.05 and 26.66

Monthly Target 120.75
Monthly Target 223.34
Monthly Target 325.363333333333
Monthly Target 427.95
Monthly Target 529.97

Monthly price and volumes Verifone Systems

Date Closing Open Range Volume
Fri 20 February 2026 25.92 (-3.03%) 26.61 22.78 - 27.39 0.7756 times
Fri 30 January 2026 26.73 (-15.38%) 31.43 26.66 - 31.52 0.8228 times
Wed 31 December 2025 31.59 (-9.01%) 34.50 29.58 - 36.96 1.2 times
Fri 28 November 2025 34.72 (21.4%) 31.20 31.20 - 38.25 0.9195 times
Fri 31 October 2025 28.60 (-6.54%) 30.46 28.07 - 33.54 1.0224 times
Tue 30 September 2025 30.60 (-21.4%) 38.35 30.00 - 38.66 1.3412 times
Fri 29 August 2025 38.93 (39.63%) 27.62 27.32 - 39.38 1.2429 times
Thu 31 July 2025 27.88 (-14.87%) 32.48 27.65 - 33.00 0.8291 times
Mon 30 June 2025 32.75 (-14.24%) 38.18 31.02 - 40.02 0.9586 times
Fri 30 May 2025 38.19 (17.65%) 32.64 32.19 - 40.35 0.8878 times
Wed 30 April 2025 32.46 (24.37%) 26.17 22.65 - 32.69 0.5406 times

 monthly chart VerifoneSystems

Yearly price and charts VerifoneSystems

Strong yearly Stock price targets for VerifoneSystems PAY are 19.98 and 28.72

Yearly Target 118
Yearly Target 221.96
Yearly Target 326.74
Yearly Target 430.7
Yearly Target 535.48

Yearly price and volumes Verifone Systems

Date Closing Open Range Volume
Fri 20 February 2026 25.92 (-17.95%) 31.43 22.78 - 31.52 0.1376 times
Wed 31 December 2025 31.59 (-3.31%) 32.67 22.65 - 40.35 0.9358 times
Tue 31 December 2024 32.67 (82.82%) 17.69 14.77 - 38.76 0.4031 times
Fri 29 December 2023 17.87 (123.1%) 8.13 7.02 - 18.79 0.147 times
Fri 30 December 2022 8.01 (-77.1%) 35.00 6.75 - 35.00 0.4225 times
Fri 31 December 2021 34.98 (51.89%) 28.76 22.53 - 39.23 0.2824 times
Fri 17 August 2018 23.03 (31%) 17.77 14.90 - 23.14 1.8233 times
Wed 27 December 2017 17.58 (-0.85%) 17.85 16.80 - 21.48 2.3563 times
Fri 30 December 2016 17.73 (-36.72%) 27.56 14.94 - 29.73 3.4051 times
Thu 31 December 2015 28.02 (0%) 26.45 26.33 - 29.13 0.087 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of VerifoneSystems

Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verifone Systems PAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verifone Systems PAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Verifone Systems PAY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Verifone Systems PAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.45

Munafa value: 85 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VerifoneSystems (PAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VerifoneSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VerifoneSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerifoneSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerifoneSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VerifoneSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.21 and VerifoneSystems PAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.

VerifoneSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verifone Systems PAY

DMA (daily moving average) of Verifone Systems PAY

DMA period DMA value
5 day DMA 24.27
12 day DMA 24.29
20 day DMA 25.5
35 day DMA 27.24
50 day DMA 28.51
100 day DMA 30.71
150 day DMA 31.79
200 day DMA 32.58

EMA (exponential moving average) of Verifone Systems PAY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.0623.87
12 day EMA24.7824.5724.59
20 day EMA25.5325.4925.6
35 day EMA27.0227.0827.23
50 day EMA28.6528.7628.94

SMA (simple moving average) of Verifone Systems PAY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2723.7123.45
12 day SMA24.2924.2224.23
20 day SMA25.525.6825.93
35 day SMA27.2427.427.61
50 day SMA28.5128.6928.9
100 day SMA30.7130.7730.85
150 day SMA31.7931.8231.85
200 day SMA32.5832.6132.65

Videos related to: VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top