VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PAY
- PAY Experts view
- Tomorrow's Movement PAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifoneSystems
Strong intraday Stock price targets for VerifoneSystems are 25.43 and 26.69
| Intraday Target 1 | 24.43 |
| Intraday Target 2 | 25.17 |
| Intraday Target 3 | 25.686666666667 |
| Intraday Target 4 | 26.43 |
| Intraday Target 5 | 26.95 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.92 (6.01%) | 25.42 | 24.94 - 26.20 | 1.5887 times | Thu 19 February 2026 | 24.45 (0.16%) | 24.17 | 23.91 - 24.75 | 0.5907 times | Wed 18 February 2026 | 24.41 (4.01%) | 23.69 | 23.69 - 24.58 | 0.6615 times | Tue 17 February 2026 | 23.47 (1.6%) | 22.98 | 22.78 - 23.85 | 1.513 times | Fri 13 February 2026 | 23.10 (0%) | 23.40 | 22.97 - 23.79 | 0.9547 times | Fri 13 February 2026 | 23.10 (-0.39%) | 23.40 | 22.97 - 23.79 | 0.9547 times | Thu 12 February 2026 | 23.19 (-5.46%) | 24.60 | 22.88 - 24.72 | 1.2252 times | Wed 11 February 2026 | 24.53 (-2.93%) | 25.00 | 24.25 - 25.00 | 1.1307 times | Tue 10 February 2026 | 25.27 (1.77%) | 25.12 | 25.00 - 25.65 | 0.6158 times | Mon 09 February 2026 | 24.83 (0.08%) | 24.73 | 24.58 - 25.19 | 0.7651 times | Fri 06 February 2026 | 24.81 (1.81%) | 24.71 | 24.32 - 25.08 | 1.0513 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 24.35 and 27.77
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 24.966666666667 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 28.39 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.92 (12.21%) | 22.98 | 22.78 - 26.20 | 1.2101 times | Fri 13 February 2026 | 23.10 (0%) | 23.40 | 22.97 - 23.79 | 0.2653 times | Fri 13 February 2026 | 23.10 (-6.89%) | 24.73 | 22.88 - 25.65 | 1.304 times | Fri 06 February 2026 | 24.81 (-7.18%) | 26.61 | 23.82 - 27.39 | 1.3874 times | Fri 30 January 2026 | 26.73 (-9.57%) | 29.55 | 26.66 - 30.00 | 0.927 times | Fri 23 January 2026 | 29.56 (1.58%) | 28.60 | 28.22 - 29.77 | 0.6873 times | Fri 16 January 2026 | 29.10 (-4.02%) | 30.25 | 28.64 - 30.39 | 0.9893 times | Fri 09 January 2026 | 30.32 (6.5%) | 28.63 | 28.62 - 31.02 | 1.2946 times | Fri 02 January 2026 | 28.47 (-10.72%) | 31.28 | 28.21 - 31.91 | 1.3916 times | Mon 29 December 2025 | 31.89 (1.3%) | 31.28 | 30.95 - 31.91 | 0.5434 times | Fri 26 December 2025 | 31.48 (4.58%) | 30.11 | 30.03 - 31.78 | 0.8842 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 22.05 and 26.66
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 25.363333333333 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 29.97 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.92 (-3.03%) | 26.61 | 22.78 - 27.39 | 0.7756 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.8228 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 1.2 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.9195 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 1.0224 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.3412 times | Fri 29 August 2025 | 38.93 (39.63%) | 27.62 | 27.32 - 39.38 | 1.2429 times | Thu 31 July 2025 | 27.88 (-14.87%) | 32.48 | 27.65 - 33.00 | 0.8291 times | Mon 30 June 2025 | 32.75 (-14.24%) | 38.18 | 31.02 - 40.02 | 0.9586 times | Fri 30 May 2025 | 38.19 (17.65%) | 32.64 | 32.19 - 40.35 | 0.8878 times | Wed 30 April 2025 | 32.46 (24.37%) | 26.17 | 22.65 - 32.69 | 0.5406 times |
Yearly price and charts VerifoneSystems
Strong yearly Stock price targets for VerifoneSystems PAY are 19.98 and 28.72
| Yearly Target 1 | 18 |
| Yearly Target 2 | 21.96 |
| Yearly Target 3 | 26.74 |
| Yearly Target 4 | 30.7 |
| Yearly Target 5 | 35.48 |
Yearly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.92 (-17.95%) | 31.43 | 22.78 - 31.52 | 0.1376 times | Wed 31 December 2025 | 31.59 (-3.31%) | 32.67 | 22.65 - 40.35 | 0.9358 times | Tue 31 December 2024 | 32.67 (82.82%) | 17.69 | 14.77 - 38.76 | 0.4031 times | Fri 29 December 2023 | 17.87 (123.1%) | 8.13 | 7.02 - 18.79 | 0.147 times | Fri 30 December 2022 | 8.01 (-77.1%) | 35.00 | 6.75 - 35.00 | 0.4225 times | Fri 31 December 2021 | 34.98 (51.89%) | 28.76 | 22.53 - 39.23 | 0.2824 times | Fri 17 August 2018 | 23.03 (31%) | 17.77 | 14.90 - 23.14 | 1.8233 times | Wed 27 December 2017 | 17.58 (-0.85%) | 17.85 | 16.80 - 21.48 | 2.3563 times | Fri 30 December 2016 | 17.73 (-36.72%) | 27.56 | 14.94 - 29.73 | 3.4051 times | Thu 31 December 2015 | 28.02 (0%) | 26.45 | 26.33 - 29.13 | 0.087 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verifone Systems PAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verifone Systems PAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verifone Systems PAY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Verifone Systems PAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.45
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VerifoneSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VerifoneSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerifoneSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerifoneSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerifoneSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and VerifoneSystems PAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.29 |
| 20 day DMA | 25.5 |
| 35 day DMA | 27.24 |
| 50 day DMA | 28.51 |
| 100 day DMA | 30.71 |
| 150 day DMA | 31.79 |
| 200 day DMA | 32.58 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.06 | 23.87 |
| 12 day EMA | 24.78 | 24.57 | 24.59 |
| 20 day EMA | 25.53 | 25.49 | 25.6 |
| 35 day EMA | 27.02 | 27.08 | 27.23 |
| 50 day EMA | 28.65 | 28.76 | 28.94 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 23.71 | 23.45 |
| 12 day SMA | 24.29 | 24.22 | 24.23 |
| 20 day SMA | 25.5 | 25.68 | 25.93 |
| 35 day SMA | 27.24 | 27.4 | 27.61 |
| 50 day SMA | 28.51 | 28.69 | 28.9 |
| 100 day SMA | 30.71 | 30.77 | 30.85 |
| 150 day SMA | 31.79 | 31.82 | 31.85 |
| 200 day SMA | 32.58 | 32.61 | 32.65 |


