Munafa Stock Market Course + Intraday & FNO calls 
VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PAY
- PAY Experts view
- Tomorrow's Movement PAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifoneSystems
Strong intraday Stock price targets for VerifoneSystems are 27.15 and 28.36
| Intraday Target 1 | 26.94 |
| Intraday Target 2 | 27.35 |
| Intraday Target 3 | 28.15 |
| Intraday Target 4 | 28.56 |
| Intraday Target 5 | 29.36 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.76 (-1.03%) | 28.38 | 27.74 - 28.95 | 1.3862 times | Thu 30 April 2026 | 28.05 (0.29%) | 27.64 | 27.52 - 28.21 | 0.8221 times | Wed 29 April 2026 | 27.97 (-0.11%) | 27.79 | 27.79 - 28.36 | 0.9046 times | Tue 28 April 2026 | 28.00 (0.97%) | 27.97 | 27.72 - 28.26 | 0.6555 times | Mon 27 April 2026 | 27.73 (1.76%) | 27.10 | 27.05 - 28.06 | 0.8767 times | Fri 24 April 2026 | 27.25 (0.96%) | 26.98 | 26.65 - 27.44 | 1.9477 times | Thu 23 April 2026 | 26.99 (-6.9%) | 28.62 | 26.74 - 28.62 | 0.9158 times | Wed 22 April 2026 | 28.99 (1.33%) | 28.78 | 28.47 - 29.21 | 0.6545 times | Tue 21 April 2026 | 28.61 (-1.24%) | 29.11 | 28.47 - 29.77 | 1.0895 times | Mon 20 April 2026 | 28.97 (1.33%) | 28.59 | 28.43 - 29.19 | 0.7473 times | Fri 17 April 2026 | 28.59 (2.18%) | 28.26 | 28.11 - 28.72 | 1.0168 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 27.41 and 29.31
| Weekly Target 1 | 26.02 |
| Weekly Target 2 | 26.89 |
| Weekly Target 3 | 27.92 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 29.82 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.76 (1.87%) | 27.10 | 27.05 - 28.95 | 0.7082 times | Fri 24 April 2026 | 27.25 (-4.69%) | 28.59 | 26.65 - 29.77 | 0.8164 times | Fri 17 April 2026 | 28.59 (17.36%) | 24.26 | 24.26 - 28.72 | 0.6823 times | Fri 10 April 2026 | 24.36 (-3.45%) | 25.00 | 24.13 - 26.00 | 0.6649 times | Thu 02 April 2026 | 25.23 (2.98%) | 24.48 | 24.07 - 25.90 | 0.5133 times | Fri 27 March 2026 | 24.50 (0.78%) | 24.59 | 24.24 - 25.98 | 0.821 times | Fri 20 March 2026 | 24.31 (-0.33%) | 24.44 | 23.57 - 25.66 | 0.5376 times | Fri 13 March 2026 | 24.39 (-5.61%) | 25.51 | 24.06 - 26.69 | 1.0179 times | Fri 06 March 2026 | 25.84 (5.6%) | 24.09 | 23.62 - 25.89 | 1.2833 times | Fri 27 February 2026 | 24.47 (-5.59%) | 25.45 | 22.02 - 25.57 | 2.9551 times | Fri 20 February 2026 | 25.92 (12.21%) | 22.98 | 22.78 - 26.20 | 1.1886 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 27.15 and 28.36
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 28.15 |
| Monthly Target 4 | 28.56 |
| Monthly Target 5 | 29.36 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.76 (-1.03%) | 28.38 | 27.74 - 28.95 | 0.0434 times | Thu 30 April 2026 | 28.05 (10.43%) | 25.55 | 24.07 - 29.77 | 0.5987 times | Tue 31 March 2026 | 25.40 (3.8%) | 24.09 | 23.57 - 26.69 | 0.806 times | Fri 27 February 2026 | 24.47 (-8.45%) | 26.61 | 22.02 - 27.39 | 1.4487 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.8925 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 1.3016 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.9973 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 1.1089 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.4547 times | Fri 29 August 2025 | 38.93 (39.63%) | 27.62 | 27.32 - 39.38 | 1.3481 times | Thu 31 July 2025 | 27.88 (-14.87%) | 32.48 | 27.65 - 33.00 | 0.8993 times |
Yearly price and charts VerifoneSystems
Strong yearly Stock price targets for VerifoneSystems PAY are 20.14 and 29.64
| Yearly Target 1 | 17.6 |
| Yearly Target 2 | 22.68 |
| Yearly Target 3 | 27.1 |
| Yearly Target 4 | 32.18 |
| Yearly Target 5 | 36.6 |
Yearly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.76 (-12.12%) | 31.43 | 22.02 - 31.52 | 0.2768 times | Wed 31 December 2025 | 31.59 (-3.31%) | 32.67 | 22.65 - 40.35 | 0.8611 times | Tue 31 December 2024 | 32.67 (82.82%) | 17.69 | 14.77 - 38.76 | 0.3709 times | Fri 29 December 2023 | 17.87 (123.1%) | 8.13 | 7.02 - 18.79 | 0.1353 times | Fri 30 December 2022 | 8.01 (-77.1%) | 35.00 | 6.75 - 35.00 | 0.3888 times | Fri 31 December 2021 | 34.98 (51.89%) | 28.76 | 22.53 - 39.23 | 0.2599 times | Fri 17 August 2018 | 23.03 (31%) | 17.77 | 14.90 - 23.14 | 1.6779 times | Wed 27 December 2017 | 17.58 (-0.85%) | 17.85 | 16.80 - 21.48 | 2.1683 times | Fri 30 December 2016 | 17.73 (0%) | 23.78 | 14.94 - 29.73 | 2.8609 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verifone Systems PAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VerifoneSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VerifoneSystems in short term and the buy signal is strong.
VerifoneSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VerifoneSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerifoneSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.91 and VerifoneSystems PAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 28.07 |
| 20 day DMA | 26.99 |
| 35 day DMA | 26.04 |
| 50 day DMA | 25.78 |
| 100 day DMA | 27.34 |
| 150 day DMA | 29.16 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.87 | 27.92 | 27.86 |
| 12 day EMA | 27.61 | 27.58 | 27.5 |
| 20 day EMA | 27.15 | 27.09 | 26.99 |
| 35 day EMA | 26.51 | 26.44 | 26.34 |
| 50 day EMA | 25.8 | 25.72 | 25.62 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 27.8 | 27.59 |
| 12 day SMA | 28.07 | 28.02 | 27.83 |
| 20 day SMA | 26.99 | 26.87 | 26.71 |
| 35 day SMA | 26.04 | 25.98 | 25.92 |
| 50 day SMA | 25.78 | 25.71 | 25.62 |
| 100 day SMA | 27.34 | 27.41 | 27.5 |
| 150 day SMA | 29.16 | 29.2 | 29.24 |
| 200 day SMA | 30.34 | 30.34 | 30.34 |
Videos related to: VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
