Munafa Stock Market Course + Intraday & FNO calls 
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 78.31 and 80.32
| Intraday Target 1 | 76.71 |
| Intraday Target 2 | 77.89 |
| Intraday Target 3 | 78.716666666667 |
| Intraday Target 4 | 79.9 |
| Intraday Target 5 | 80.73 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.08 (0.37%) | 78.75 | 77.53 - 79.54 | 0.7519 times | Thu 08 January 2026 | 78.79 (1.56%) | 77.08 | 77.08 - 79.67 | 0.8085 times | Wed 07 January 2026 | 77.58 (-2.57%) | 79.32 | 77.00 - 79.88 | 0.9867 times | Tue 06 January 2026 | 79.63 (1.63%) | 77.96 | 77.83 - 79.71 | 0.8655 times | Mon 05 January 2026 | 78.35 (-3.65%) | 79.26 | 78.11 - 80.73 | 1.5652 times | Fri 02 January 2026 | 81.32 (0.71%) | 80.75 | 79.59 - 81.95 | 0.9635 times | Wed 31 December 2025 | 80.75 (0.35%) | 80.43 | 80.13 - 81.30 | 0.7477 times | Mon 29 December 2025 | 80.47 (0%) | 80.15 | 79.97 - 81.32 | 1.3941 times | Mon 29 December 2025 | 80.47 (0.55%) | 80.15 | 79.96 - 81.32 | 1.3941 times | Fri 26 December 2025 | 80.03 (0.1%) | 79.74 | 79.55 - 80.25 | 0.5227 times | Wed 24 December 2025 | 79.95 (1.59%) | 78.84 | 78.84 - 80.04 | 0.3274 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 76.18 and 79.91
| Weekly Target 1 | 75.21 |
| Weekly Target 2 | 77.14 |
| Weekly Target 3 | 78.936666666667 |
| Weekly Target 4 | 80.87 |
| Weekly Target 5 | 82.67 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.08 (-2.75%) | 79.26 | 77.00 - 80.73 | 0.9468 times | Fri 02 January 2026 | 81.32 (1.06%) | 80.15 | 79.59 - 81.95 | 0.5906 times | Mon 29 December 2025 | 80.47 (0.55%) | 80.15 | 79.96 - 81.32 | 0.2652 times | Fri 26 December 2025 | 80.03 (-0.3%) | 80.91 | 78.11 - 81.88 | 0.5302 times | Fri 19 December 2025 | 80.27 (0.02%) | 80.46 | 79.79 - 83.21 | 1.1813 times | Fri 12 December 2025 | 80.25 (9.27%) | 73.82 | 72.66 - 80.89 | 1.7334 times | Fri 05 December 2025 | 73.44 (2.54%) | 71.71 | 69.86 - 74.65 | 1.6601 times | Fri 28 November 2025 | 71.62 (-4.34%) | 74.63 | 70.89 - 75.57 | 1.689 times | Fri 21 November 2025 | 74.87 (3.65%) | 72.02 | 71.15 - 75.02 | 0.7355 times | Fri 14 November 2025 | 72.23 (-2.76%) | 74.08 | 71.11 - 74.57 | 0.668 times | Fri 07 November 2025 | 74.28 (-0.99%) | 73.19 | 72.77 - 75.55 | 0.5351 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 75.57 and 80.52
| Monthly Target 1 | 74.39 |
| Monthly Target 2 | 76.74 |
| Monthly Target 3 | 79.343333333333 |
| Monthly Target 4 | 81.69 |
| Monthly Target 5 | 84.29 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.08 (-2.07%) | 80.75 | 77.00 - 81.95 | 0.307 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.5698 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.9856 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 1.0593 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.9765 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.929 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.3517 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.2577 times | Fri 30 May 2025 | 73.44 (-3.57%) | 76.20 | 71.98 - 79.08 | 0.6833 times | Wed 30 April 2025 | 76.16 (-8.14%) | 82.98 | 69.13 - 82.98 | 0.88 times | Mon 31 March 2025 | 82.91 (0.18%) | 83.00 | 78.69 - 89.27 | 1.234 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 75.57 and 80.52
| Yearly Target 1 | 74.39 |
| Yearly Target 2 | 76.74 |
| Yearly Target 3 | 79.343333333333 |
| Yearly Target 4 | 81.69 |
| Yearly Target 5 | 84.29 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.08 (-2.07%) | 80.75 | 77.00 - 81.95 | 0.0484 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 1.9502 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.8653 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.8737 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.8868 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 0.953 times | Thu 31 December 2020 | 62.37 (-23.02%) | 81.15 | 44.50 - 81.17 | 1.2895 times | Tue 31 December 2019 | 81.02 (10.62%) | 72.59 | 71.50 - 85.05 | 0.9046 times | Mon 31 December 2018 | 73.24 (-0.33%) | 72.66 | 65.85 - 83.34 | 1.2171 times | Wed 27 December 2017 | 73.48 (-13.66%) | 85.91 | 65.32 - 87.43 | 1.0114 times | Fri 30 December 2016 | 85.11 (12.49%) | 74.39 | 66.48 - 89.66 | 0.8679 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicom Group OMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnicom Group OMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.46
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmnicomGroup in short term but the sell signal is initial and weak.
OmnicomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicomGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnicomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.62 and OmnicomGroup OMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 78.69 |
| 12 day DMA | 79.59 |
| 20 day DMA | 80.04 |
| 35 day DMA | 76.94 |
| 50 day DMA | 76 |
| 100 day DMA | 76.91 |
| 150 day DMA | 75.5 |
| 200 day DMA | 75.44 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.01 | 78.98 | 79.07 |
| 12 day EMA | 79.25 | 79.28 | 79.37 |
| 20 day EMA | 78.85 | 78.83 | 78.83 |
| 35 day EMA | 78.04 | 77.98 | 77.93 |
| 50 day EMA | 76.55 | 76.45 | 76.35 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.69 | 79.13 | 79.53 |
| 12 day SMA | 79.59 | 79.64 | 79.76 |
| 20 day SMA | 80.04 | 79.96 | 79.68 |
| 35 day SMA | 76.94 | 76.78 | 76.62 |
| 50 day SMA | 76 | 75.96 | 75.97 |
| 100 day SMA | 76.91 | 76.87 | 76.85 |
| 150 day SMA | 75.5 | 75.46 | 75.43 |
| 200 day SMA | 75.44 | 75.45 | 75.46 |
Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
