Munafa Stock Market Course + Intraday & FNO calls 
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 74.45 and 77.31
| Intraday Target 1 | 72.16 |
| Intraday Target 2 | 73.88 |
| Intraday Target 3 | 75.023333333333 |
| Intraday Target 4 | 76.74 |
| Intraday Target 5 | 77.88 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 75.59 (2.18%) | 73.98 | 73.31 - 76.17 | 1.1237 times | Wed 10 June 2026 | 73.98 (-2.18%) | 74.75 | 73.63 - 75.85 | 0.89 times | Tue 09 June 2026 | 75.63 (0.75%) | 75.20 | 74.64 - 76.36 | 0.8305 times | Mon 08 June 2026 | 75.07 (-0.32%) | 74.76 | 73.95 - 75.64 | 0.9179 times | Fri 05 June 2026 | 75.31 (-0.42%) | 76.06 | 75.02 - 76.17 | 0.8371 times | Thu 04 June 2026 | 75.63 (2.56%) | 75.28 | 74.82 - 77.16 | 0.6889 times | Wed 03 June 2026 | 73.74 (-1.97%) | 75.31 | 73.29 - 75.34 | 0.9631 times | Tue 02 June 2026 | 75.22 (-0.99%) | 75.66 | 73.78 - 75.71 | 0.7721 times | Mon 01 June 2026 | 75.97 (4.48%) | 73.55 | 73.36 - 76.20 | 0.9614 times | Fri 29 May 2026 | 72.71 (-1.86%) | 73.16 | 72.51 - 73.69 | 2.0155 times | Thu 28 May 2026 | 74.09 (-1.02%) | 73.81 | 73.19 - 74.45 | 0.5781 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 74.45 and 77.5
| Weekly Target 1 | 72.04 |
| Weekly Target 2 | 73.81 |
| Weekly Target 3 | 75.086666666667 |
| Weekly Target 4 | 76.86 |
| Weekly Target 5 | 78.14 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 75.59 (0.37%) | 74.76 | 73.31 - 76.36 | 0.6956 times | Fri 05 June 2026 | 75.31 (3.58%) | 73.55 | 73.29 - 77.16 | 0.7807 times | Fri 29 May 2026 | 72.71 (-2.96%) | 74.43 | 72.51 - 76.29 | 0.7376 times | Fri 22 May 2026 | 74.93 (5.79%) | 71.40 | 69.98 - 75.47 | 0.8703 times | Fri 15 May 2026 | 70.83 (-8.08%) | 77.15 | 70.80 - 77.28 | 1.192 times | Fri 08 May 2026 | 77.06 (0.18%) | 76.53 | 75.78 - 78.50 | 1.1889 times | Fri 01 May 2026 | 76.92 (1.56%) | 75.82 | 73.29 - 78.20 | 1.5092 times | Fri 24 April 2026 | 75.74 (-3.72%) | 78.25 | 74.86 - 79.66 | 1.0065 times | Fri 17 April 2026 | 78.67 (5.22%) | 74.35 | 74.27 - 80.06 | 0.9604 times | Fri 10 April 2026 | 74.77 (-0.05%) | 74.30 | 73.63 - 77.64 | 1.0588 times | Thu 02 April 2026 | 74.81 (1.34%) | 74.50 | 74.07 - 76.85 | 1.4494 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 74.44 and 78.31
| Monthly Target 1 | 71.48 |
| Monthly Target 2 | 73.53 |
| Monthly Target 3 | 75.346666666667 |
| Monthly Target 4 | 77.4 |
| Monthly Target 5 | 79.22 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 75.59 (3.96%) | 73.55 | 73.29 - 77.16 | 0.3328 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 0.943 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.0815 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.2283 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4699 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.9028 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3519 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8897 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9186 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8814 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.8174 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 60.54 and 81.38
| Yearly Target 1 | 55.52 |
| Yearly Target 2 | 65.56 |
| Yearly Target 3 | 76.363333333333 |
| Yearly Target 4 | 86.4 |
| Yearly Target 5 | 97.2 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 75.59 (-6.39%) | 80.75 | 66.33 - 87.17 | 0.9576 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 1.7544 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.7826 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.7865 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.7875 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 0.8583 times | Thu 31 December 2020 | 62.37 (-23.02%) | 81.15 | 44.50 - 81.17 | 1.1876 times | Tue 31 December 2019 | 81.02 (10.62%) | 72.59 | 71.50 - 85.05 | 0.8331 times | Mon 31 December 2018 | 73.24 (-0.33%) | 72.66 | 65.85 - 83.34 | 1.1209 times | Wed 27 December 2017 | 73.48 (-13.66%) | 85.91 | 65.32 - 87.43 | 0.9315 times | Fri 30 December 2016 | 85.11 (0%) | 83.47 | 75.61 - 89.66 | 0.5718 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicom Group OMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnicom Group OMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OmnicomGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmnicomGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicomGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmnicomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.63 and OmnicomGroup OMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 75.12 |
| 12 day DMA | 74.82 |
| 20 day DMA | 74.01 |
| 35 day DMA | 75.02 |
| 50 day DMA | 75.52 |
| 100 day DMA | 76.4 |
| 150 day DMA | 76.34 |
| 200 day DMA | 76.69 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.06 | 74.8 | 75.21 |
| 12 day EMA | 74.84 | 74.7 | 74.83 |
| 20 day EMA | 74.78 | 74.69 | 74.77 |
| 35 day EMA | 74.99 | 74.95 | 75.01 |
| 50 day EMA | 75.45 | 75.44 | 75.5 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.12 | 75.12 | 75.08 |
| 12 day SMA | 74.82 | 74.72 | 74.8 |
| 20 day SMA | 74.01 | 73.94 | 74.04 |
| 35 day SMA | 75.02 | 75.09 | 75.21 |
| 50 day SMA | 75.52 | 75.51 | 75.54 |
| 100 day SMA | 76.4 | 76.45 | 76.52 |
| 150 day SMA | 76.34 | 76.34 | 76.35 |
| 200 day SMA | 76.69 | 76.69 | 76.7 |
Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
