Munafa Stock Market Course + Intraday & FNO calls 
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 82.02 and 86.93
| Intraday Target 1 | 78.52 |
| Intraday Target 2 | 80.6 |
| Intraday Target 3 | 83.43 |
| Intraday Target 4 | 85.51 |
| Intraday Target 5 | 88.34 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 82.68 (0.15%) | 82.04 | 81.35 - 86.26 | 1.9547 times | Thu 22 October 2026 | 82.56 (2.56%) | 80.44 | 79.65 - 84.02 | 1.4972 times | Wed 21 October 2026 | 80.50 (-0.75%) | 80.74 | 79.69 - 81.81 | 0.8685 times | Tue 20 October 2026 | 81.11 (2.1%) | 80.06 | 79.83 - 81.63 | 0.7837 times | Mon 19 October 2026 | 79.44 (-1.39%) | 79.56 | 78.53 - 80.03 | 0.8111 times | Fri 16 October 2026 | 80.56 (-0.2%) | 81.80 | 79.81 - 82.26 | 0.7711 times | Thu 15 October 2026 | 80.72 (2.95%) | 79.43 | 79.00 - 80.81 | 0.9476 times | Wed 14 October 2026 | 78.41 (-0.1%) | 78.20 | 77.49 - 78.90 | 0.7729 times | Tue 13 October 2026 | 78.49 (1.84%) | 77.68 | 77.68 - 79.51 | 0.9286 times | Mon 12 October 2026 | 77.07 (0.77%) | 76.94 | 76.13 - 77.33 | 0.6647 times | Fri 09 October 2026 | 76.48 (0.04%) | 75.67 | 75.65 - 76.88 | 0.7073 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 80.61 and 88.34
| Weekly Target 1 | 74.76 |
| Weekly Target 2 | 78.72 |
| Weekly Target 3 | 82.49 |
| Weekly Target 4 | 86.45 |
| Weekly Target 5 | 90.22 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 82.68 (2.63%) | 79.56 | 78.53 - 86.26 | 1.2307 times | Fri 16 October 2026 | 80.56 (5.33%) | 76.94 | 76.13 - 82.26 | 0.8499 times | Fri 09 October 2026 | 76.48 (3.14%) | 74.20 | 74.00 - 76.88 | 0.6675 times | Fri 02 October 2026 | 74.15 (-2.63%) | 75.52 | 73.63 - 76.63 | 0.9402 times | Fri 25 September 2026 | 76.15 (-0.55%) | 77.10 | 73.97 - 77.34 | 1.0736 times | Fri 18 September 2026 | 76.57 (-3.09%) | 79.52 | 75.66 - 81.69 | 1.8117 times | Fri 11 September 2026 | 79.01 (-4.37%) | 82.34 | 77.05 - 82.34 | 0.8726 times | Fri 04 September 2026 | 82.62 (-6.41%) | 88.00 | 80.54 - 88.30 | 1.09 times | Fri 28 August 2026 | 88.28 (0.85%) | 87.92 | 86.48 - 89.57 | 0.7762 times | Fri 21 August 2026 | 87.54 (-0.03%) | 86.29 | 85.33 - 88.28 | 0.6876 times | Fri 14 August 2026 | 87.57 (2.73%) | 84.90 | 83.10 - 88.55 | 0.7883 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 78.17 and 90.77
| Monthly Target 1 | 68.27 |
| Monthly Target 2 | 75.47 |
| Monthly Target 3 | 80.866666666667 |
| Monthly Target 4 | 88.07 |
| Monthly Target 5 | 93.47 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 82.68 (12.29%) | 75.37 | 73.66 - 86.26 | 0.5128 times | Wed 30 September 2026 | 73.63 (-15.88%) | 87.43 | 73.63 - 87.62 | 0.8613 times | Mon 31 August 2026 | 87.53 (11.22%) | 79.70 | 78.81 - 89.57 | 0.5737 times | Fri 31 July 2026 | 78.70 (8.06%) | 72.42 | 72.41 - 87.41 | 0.8423 times | Tue 30 June 2026 | 72.83 (0.17%) | 73.55 | 70.29 - 78.10 | 1.3212 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 0.9871 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.1321 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.2858 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.5387 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.945 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.4151 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 74.51 and 97.75
| Yearly Target 1 | 56.29 |
| Yearly Target 2 | 69.48 |
| Yearly Target 3 | 79.526666666667 |
| Yearly Target 4 | 92.72 |
| Yearly Target 5 | 102.77 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 82.68 (2.39%) | 80.75 | 66.33 - 89.57 | 1.4515 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 1.6585 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.7399 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.7435 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.7445 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 0.8114 times | Thu 31 December 2020 | 62.37 (-23.02%) | 81.15 | 44.50 - 81.17 | 1.1228 times | Tue 31 December 2019 | 81.02 (10.62%) | 72.59 | 71.50 - 85.05 | 0.7876 times | Mon 31 December 2018 | 73.24 (-0.33%) | 72.66 | 65.85 - 83.34 | 1.0597 times | Wed 27 December 2017 | 73.48 (-13.66%) | 85.91 | 65.32 - 87.43 | 0.8806 times | Fri 30 December 2016 | 85.11 (0%) | 84.39 | 78.67 - 89.66 | 0.2673 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicom Group OMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omnicom Group OMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnicomGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmnicomGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicomGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicomGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmnicomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.65 and OmnicomGroup OMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 81.26 |
| 12 day DMA | 79.54 |
| 20 day DMA | 77.57 |
| 35 day DMA | 77.85 |
| 50 day DMA | 80.55 |
| 100 day DMA | 79.73 |
| 150 day DMA | 78.34 |
| 200 day DMA | 78.2 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.51 | 80.92 | 80.1 |
| 12 day EMA | 79.9 | 79.4 | 78.82 |
| 20 day EMA | 79.18 | 78.81 | 78.42 |
| 35 day EMA | 79.94 | 79.78 | 79.62 |
| 50 day EMA | 81.07 | 81 | 80.94 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.26 | 80.83 | 80.47 |
| 12 day SMA | 79.54 | 78.89 | 78.27 |
| 20 day SMA | 77.57 | 77.24 | 76.85 |
| 35 day SMA | 77.85 | 77.91 | 77.88 |
| 50 day SMA | 80.55 | 80.66 | 80.72 |
| 100 day SMA | 79.73 | 79.66 | 79.59 |
| 150 day SMA | 78.34 | 78.29 | 78.24 |
| 200 day SMA | 78.2 | 78.19 | 78.17 |
Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
