Munafa Stock Market Course + Intraday & FNO calls 
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 85.3 and 86.98
| Intraday Target 1 | 84.96 |
| Intraday Target 2 | 85.63 |
| Intraday Target 3 | 86.636666666667 |
| Intraday Target 4 | 87.31 |
| Intraday Target 5 | 88.32 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 86.31 (0.99%) | 86.63 | 85.96 - 87.64 | 0.8397 times | Mon 17 August 2026 | 85.46 (-2.41%) | 86.29 | 85.42 - 86.83 | 0.8278 times | Fri 14 August 2026 | 87.57 (-0.89%) | 88.43 | 87.10 - 88.55 | 0.782 times | Thu 13 August 2026 | 88.36 (3.33%) | 86.05 | 85.67 - 88.40 | 1.0255 times | Wed 12 August 2026 | 85.51 (-0.51%) | 84.60 | 83.96 - 85.84 | 1.0069 times | Tue 11 August 2026 | 85.95 (1.54%) | 83.87 | 83.74 - 86.66 | 0.9747 times | Mon 10 August 2026 | 84.65 (-0.69%) | 84.90 | 83.10 - 84.91 | 0.8842 times | Fri 07 August 2026 | 85.24 (3.31%) | 82.65 | 82.27 - 85.51 | 0.9708 times | Thu 06 August 2026 | 82.51 (0.98%) | 83.54 | 81.85 - 84.50 | 1.3117 times | Wed 05 August 2026 | 81.71 (-0.12%) | 82.00 | 81.11 - 83.43 | 1.3768 times | Tue 04 August 2026 | 81.81 (3.2%) | 78.90 | 78.81 - 82.02 | 1.6969 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 85.87 and 88.09
| Weekly Target 1 | 84.24 |
| Weekly Target 2 | 85.27 |
| Weekly Target 3 | 86.456666666667 |
| Weekly Target 4 | 87.49 |
| Weekly Target 5 | 88.68 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 86.31 (-1.44%) | 86.29 | 85.42 - 87.64 | 0.2163 times | Fri 14 August 2026 | 87.57 (2.73%) | 84.90 | 83.10 - 88.55 | 0.6061 times | Fri 07 August 2026 | 85.24 (8.31%) | 79.70 | 78.81 - 85.51 | 0.8506 times | Fri 31 July 2026 | 78.70 (-1.21%) | 80.96 | 76.46 - 87.41 | 1.3056 times | Fri 24 July 2026 | 79.66 (-2.53%) | 81.56 | 77.89 - 82.92 | 0.7605 times | Fri 17 July 2026 | 81.73 (-0.24%) | 82.46 | 80.61 - 85.18 | 0.8632 times | Fri 10 July 2026 | 81.93 (4.21%) | 78.75 | 77.12 - 83.12 | 0.6507 times | Thu 02 July 2026 | 78.62 (7.57%) | 74.50 | 71.85 - 78.77 | 1.1611 times | Fri 26 June 2026 | 73.09 (2.44%) | 70.30 | 70.29 - 75.20 | 1.4847 times | Thu 18 June 2026 | 71.35 (-6.95%) | 76.47 | 70.84 - 78.10 | 2.1013 times | Fri 12 June 2026 | 76.68 (1.82%) | 74.76 | 73.31 - 77.65 | 0.9665 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 82.56 and 92.3
| Monthly Target 1 | 74.82 |
| Monthly Target 2 | 80.56 |
| Monthly Target 3 | 84.556666666667 |
| Monthly Target 4 | 90.3 |
| Monthly Target 5 | 94.3 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 86.31 (9.67%) | 79.70 | 78.81 - 88.55 | 0.3313 times | Fri 31 July 2026 | 78.70 (8.06%) | 72.42 | 72.41 - 87.41 | 0.7832 times | Tue 30 June 2026 | 72.83 (0.17%) | 73.55 | 70.29 - 78.10 | 1.2285 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 0.9179 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.0526 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.1955 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4307 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8787 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3158 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8659 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.8941 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 76.32 and 98.54
| Yearly Target 1 | 58.18 |
| Yearly Target 2 | 72.24 |
| Yearly Target 3 | 80.396666666667 |
| Yearly Target 4 | 94.46 |
| Yearly Target 5 | 102.62 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 86.31 (6.89%) | 80.75 | 66.33 - 88.55 | 1.2493 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 1.6978 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.7573 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.7611 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.7621 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 0.8306 times | Thu 31 December 2020 | 62.37 (-23.02%) | 81.15 | 44.50 - 81.17 | 1.1493 times | Tue 31 December 2019 | 81.02 (10.62%) | 72.59 | 71.50 - 85.05 | 0.8062 times | Mon 31 December 2018 | 73.24 (-0.33%) | 72.66 | 65.85 - 83.34 | 1.0848 times | Wed 27 December 2017 | 73.48 (-13.66%) | 85.91 | 65.32 - 87.43 | 0.9015 times | Fri 30 December 2016 | 85.11 (0%) | 82.79 | 75.61 - 89.66 | 0.4106 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicom Group OMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnicomGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmnicomGroup in short term and the buy signal is strong.
OmnicomGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicomGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmnicomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.05 and OmnicomGroup OMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 86.64 |
| 12 day DMA | 84.53 |
| 20 day DMA | 83.04 |
| 35 day DMA | 81.78 |
| 50 day DMA | 79.61 |
| 100 day DMA | 77.56 |
| 150 day DMA | 77.58 |
| 200 day DMA | 77.19 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.19 | 86.13 | 86.46 |
| 12 day EMA | 84.93 | 84.68 | 84.54 |
| 20 day EMA | 83.72 | 83.45 | 83.24 |
| 35 day EMA | 81.67 | 81.4 | 81.16 |
| 50 day EMA | 79.95 | 79.69 | 79.45 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.64 | 86.57 | 86.41 |
| 12 day SMA | 84.53 | 83.9 | 83.41 |
| 20 day SMA | 83.04 | 82.69 | 82.53 |
| 35 day SMA | 81.78 | 81.42 | 81.07 |
| 50 day SMA | 79.61 | 79.39 | 79.19 |
| 100 day SMA | 77.56 | 77.45 | 77.35 |
| 150 day SMA | 77.58 | 77.53 | 77.49 |
| 200 day SMA | 77.19 | 77.15 | 77.13 |
Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
