Munafa Stock Market Course + Intraday & FNO calls 
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 75.45 and 77.44
| Intraday Target 1 | 74.99 |
| Intraday Target 2 | 75.91 |
| Intraday Target 3 | 76.983333333333 |
| Intraday Target 4 | 77.9 |
| Intraday Target 5 | 78.97 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.82 (-1.65%) | 77.81 | 76.07 - 78.06 | 1.1964 times | Wed 22 April 2026 | 78.11 (0.05%) | 78.22 | 76.91 - 78.94 | 0.9564 times | Tue 21 April 2026 | 78.07 (-0.55%) | 78.63 | 77.83 - 79.66 | 1.0404 times | Mon 20 April 2026 | 78.50 (-0.22%) | 78.25 | 78.07 - 79.11 | 0.9225 times | Fri 17 April 2026 | 78.67 (-0.11%) | 78.86 | 78.32 - 80.06 | 1.1493 times | Thu 16 April 2026 | 78.76 (1.64%) | 78.28 | 78.28 - 79.56 | 0.8007 times | Wed 15 April 2026 | 77.49 (1.32%) | 76.48 | 76.48 - 78.02 | 1.114 times | Tue 14 April 2026 | 76.48 (0.63%) | 76.23 | 75.86 - 77.51 | 0.9064 times | Mon 13 April 2026 | 76.00 (1.65%) | 74.35 | 74.27 - 76.75 | 1.0276 times | Fri 10 April 2026 | 74.77 (-0.15%) | 75.33 | 74.35 - 75.92 | 0.8865 times | Thu 09 April 2026 | 74.88 (-2.59%) | 75.92 | 73.63 - 75.92 | 1.5221 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 74.65 and 78.24
| Weekly Target 1 | 73.93 |
| Weekly Target 2 | 75.37 |
| Weekly Target 3 | 77.516666666667 |
| Weekly Target 4 | 78.96 |
| Weekly Target 5 | 81.11 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.82 (-2.35%) | 78.25 | 76.07 - 79.66 | 0.628 times | Fri 17 April 2026 | 78.67 (5.22%) | 74.35 | 74.27 - 80.06 | 0.7626 times | Fri 10 April 2026 | 74.77 (-0.05%) | 74.30 | 73.63 - 77.64 | 0.8408 times | Thu 02 April 2026 | 74.81 (1.34%) | 74.50 | 74.07 - 76.85 | 1.151 times | Fri 27 March 2026 | 73.82 (-1.65%) | 76.34 | 73.56 - 76.83 | 0.9199 times | Fri 20 March 2026 | 75.06 (-3.52%) | 77.98 | 74.07 - 80.73 | 0.6734 times | Fri 13 March 2026 | 77.80 (-8.4%) | 84.42 | 77.02 - 84.67 | 1.0483 times | Fri 06 March 2026 | 84.93 (-0.42%) | 84.46 | 82.89 - 87.17 | 0.8966 times | Fri 27 February 2026 | 85.29 (2.44%) | 83.83 | 79.73 - 85.94 | 1.2767 times | Fri 20 February 2026 | 83.26 (20.67%) | 69.41 | 67.25 - 83.96 | 1.8027 times | Fri 13 February 2026 | 69.00 (0%) | 67.56 | 67.27 - 69.11 | 0.1852 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 75.23 and 81.66
| Monthly Target 1 | 70.41 |
| Monthly Target 2 | 73.61 |
| Monthly Target 3 | 76.836666666667 |
| Monthly Target 4 | 80.04 |
| Monthly Target 5 | 83.27 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.82 (2.01%) | 75.02 | 73.63 - 80.06 | 0.6952 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.1596 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4373 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8522 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3376 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8399 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9026 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8321 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.7917 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.1518 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.0717 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 61.16 and 82
| Yearly Target 1 | 55.93 |
| Yearly Target 2 | 66.38 |
| Yearly Target 3 | 76.773333333333 |
| Yearly Target 4 | 87.22 |
| Yearly Target 5 | 97.61 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.82 (-4.87%) | 80.75 | 66.33 - 87.17 | 0.7148 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 1.8197 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.8074 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.8152 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.8274 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 0.8891 times | Thu 31 December 2020 | 62.37 (-23.02%) | 81.15 | 44.50 - 81.17 | 1.2032 times | Tue 31 December 2019 | 81.02 (10.62%) | 72.59 | 71.50 - 85.05 | 0.844 times | Mon 31 December 2018 | 73.24 (-0.33%) | 72.66 | 65.85 - 83.34 | 1.1356 times | Wed 27 December 2017 | 73.48 (-13.66%) | 85.91 | 65.32 - 87.43 | 0.9437 times | Fri 30 December 2016 | 85.11 (0%) | 76.20 | 75.10 - 89.66 | 0.6894 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicom Group OMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnicomGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmnicomGroup in short term and the buy signal is strong.
OmnicomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicomGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmnicomGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.37 and OmnicomGroup OMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 78.03 |
| 12 day DMA | 77.12 |
| 20 day DMA | 76.34 |
| 35 day DMA | 77.65 |
| 50 day DMA | 77.61 |
| 100 day DMA | 77.32 |
| 150 day DMA | 76.88 |
| 200 day DMA | 76.5 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.63 | 78.03 | 77.99 |
| 12 day EMA | 77.29 | 77.38 | 77.25 |
| 20 day EMA | 77.05 | 77.07 | 76.96 |
| 35 day EMA | 76.91 | 76.92 | 76.85 |
| 50 day EMA | 77.05 | 77.06 | 77.02 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.03 | 78.42 | 78.3 |
| 12 day SMA | 77.12 | 77.02 | 76.84 |
| 20 day SMA | 76.34 | 76.29 | 76.15 |
| 35 day SMA | 77.65 | 77.88 | 78.08 |
| 50 day SMA | 77.61 | 77.54 | 77.39 |
| 100 day SMA | 77.32 | 77.27 | 77.22 |
| 150 day SMA | 76.88 | 76.89 | 76.89 |
| 200 day SMA | 76.5 | 76.49 | 76.47 |
Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
