Munafa Stock Market Course + Intraday & FNO calls 
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 74.31 and 75.48
| Intraday Target 1 | 74.04 |
| Intraday Target 2 | 74.57 |
| Intraday Target 3 | 75.21 |
| Intraday Target 4 | 75.74 |
| Intraday Target 5 | 76.38 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.10 (-1.38%) | 75.52 | 74.68 - 75.85 | 0.7013 times | Fri 25 September 2026 | 76.15 (1.94%) | 74.50 | 73.97 - 76.17 | 0.7327 times | Thu 24 September 2026 | 74.70 (-1.05%) | 75.41 | 74.44 - 76.34 | 0.467 times | Wed 23 September 2026 | 75.49 (0.2%) | 75.17 | 74.25 - 76.64 | 0.7378 times | Tue 22 September 2026 | 75.34 (-0.33%) | 76.37 | 74.71 - 76.37 | 0.6618 times | Mon 21 September 2026 | 75.59 (-1.28%) | 77.10 | 74.97 - 77.34 | 0.9374 times | Fri 18 September 2026 | 76.57 (-2.58%) | 77.46 | 75.66 - 77.46 | 4.2327 times | Thu 17 September 2026 | 78.60 (-0.92%) | 79.52 | 78.48 - 79.76 | 0.4846 times | Wed 16 September 2026 | 79.33 (-0.65%) | 79.50 | 78.80 - 80.15 | 0.527 times | Tue 15 September 2026 | 79.85 (-1.52%) | 80.23 | 79.66 - 81.04 | 0.5176 times | Mon 14 September 2026 | 81.08 (2.62%) | 79.52 | 79.52 - 81.69 | 0.2063 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 74.31 and 75.48
| Weekly Target 1 | 74.04 |
| Weekly Target 2 | 74.57 |
| Weekly Target 3 | 75.21 |
| Weekly Target 4 | 75.74 |
| Weekly Target 5 | 76.38 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.10 (-1.38%) | 75.52 | 74.68 - 75.85 | 0.2104 times | Fri 25 September 2026 | 76.15 (-0.55%) | 77.10 | 73.97 - 77.34 | 1.0612 times | Fri 18 September 2026 | 76.57 (-3.09%) | 79.52 | 75.66 - 81.69 | 1.7908 times | Fri 11 September 2026 | 79.01 (-4.37%) | 82.34 | 77.05 - 82.34 | 0.8625 times | Fri 04 September 2026 | 82.62 (-6.41%) | 88.00 | 80.54 - 88.30 | 1.0774 times | Fri 28 August 2026 | 88.28 (0.85%) | 87.92 | 86.48 - 89.57 | 0.7672 times | Fri 21 August 2026 | 87.54 (-0.03%) | 86.29 | 85.33 - 88.28 | 0.6796 times | Fri 14 August 2026 | 87.57 (2.73%) | 84.90 | 83.10 - 88.55 | 0.7792 times | Fri 07 August 2026 | 85.24 (8.31%) | 79.70 | 78.81 - 85.51 | 1.0934 times | Fri 31 July 2026 | 78.70 (-1.21%) | 80.96 | 76.46 - 87.41 | 1.6783 times | Fri 24 July 2026 | 79.66 (-2.53%) | 81.56 | 77.89 - 82.92 | 0.9777 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 67.71 and 81.36
| Monthly Target 1 | 65.25 |
| Monthly Target 2 | 70.17 |
| Monthly Target 3 | 78.896666666667 |
| Monthly Target 4 | 83.82 |
| Monthly Target 5 | 92.55 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.10 (-14.2%) | 87.43 | 73.97 - 87.62 | 0.7422 times | Mon 31 August 2026 | 87.53 (11.22%) | 79.70 | 78.81 - 89.57 | 0.5289 times | Fri 31 July 2026 | 78.70 (8.06%) | 72.42 | 72.41 - 87.41 | 0.7766 times | Tue 30 June 2026 | 72.83 (0.17%) | 73.55 | 70.29 - 78.10 | 1.2182 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 0.9101 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.0438 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.1855 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4186 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8713 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3047 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8586 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 59.1 and 82.34
| Yearly Target 1 | 53.76 |
| Yearly Target 2 | 64.43 |
| Yearly Target 3 | 77 |
| Yearly Target 4 | 87.67 |
| Yearly Target 5 | 100.24 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.10 (-7%) | 80.75 | 66.33 - 89.57 | 1.3803 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 1.6724 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.746 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.7497 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.7507 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 0.8182 times | Thu 31 December 2020 | 62.37 (-23.02%) | 81.15 | 44.50 - 81.17 | 1.1321 times | Tue 31 December 2019 | 81.02 (10.62%) | 72.59 | 71.50 - 85.05 | 0.7941 times | Mon 31 December 2018 | 73.24 (-0.33%) | 72.66 | 65.85 - 83.34 | 1.0685 times | Wed 27 December 2017 | 73.48 (-13.66%) | 85.91 | 65.32 - 87.43 | 0.888 times | Fri 30 December 2016 | 85.11 (0%) | 82.56 | 78.67 - 89.66 | 0.3077 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicom Group OMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 76 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmnicomGroup in short term and the sell signal is strong.
OmnicomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicomGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnicomGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.51 and OmnicomGroup OMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 75.36 |
| 12 day DMA | 77.23 |
| 20 day DMA | 79.42 |
| 35 day DMA | 82.73 |
| 50 day DMA | 82.28 |
| 100 day DMA | 79.08 |
| 150 day DMA | 78.83 |
| 200 day DMA | 78.36 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.65 | 75.93 | 75.82 |
| 12 day EMA | 77.22 | 77.6 | 77.86 |
| 20 day EMA | 78.82 | 79.21 | 79.53 |
| 35 day EMA | 80.12 | 80.42 | 80.67 |
| 50 day EMA | 81.58 | 81.84 | 82.07 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.36 | 75.45 | 75.54 |
| 12 day SMA | 77.23 | 77.6 | 77.78 |
| 20 day SMA | 79.42 | 80.08 | 80.67 |
| 35 day SMA | 82.73 | 83.02 | 83.2 |
| 50 day SMA | 82.28 | 82.41 | 82.57 |
| 100 day SMA | 79.08 | 79.11 | 79.11 |
| 150 day SMA | 78.83 | 78.88 | 78.92 |
| 200 day SMA | 78.36 | 78.36 | 78.33 |
Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
