Munafa Stock Market Course + Intraday & FNO calls 
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 81.6 and 83.21
| Intraday Target 1 | 81.26 |
| Intraday Target 2 | 81.94 |
| Intraday Target 3 | 82.87 |
| Intraday Target 4 | 83.55 |
| Intraday Target 5 | 84.48 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.62 (-2.49%) | 83.51 | 82.19 - 83.80 | 1.1203 times | Thu 03 September 2026 | 84.73 (3.63%) | 83.30 | 81.97 - 84.80 | 1.3129 times | Wed 02 September 2026 | 81.76 (-5.03%) | 85.90 | 80.54 - 87.47 | 1.9914 times | Tue 01 September 2026 | 86.09 (-1.65%) | 87.43 | 85.66 - 87.62 | 0.6392 times | Mon 31 August 2026 | 87.53 (-0.85%) | 88.00 | 87.39 - 88.30 | 0.7771 times | Fri 28 August 2026 | 88.28 (0.44%) | 88.17 | 88.01 - 89.22 | 0.5718 times | Thu 27 August 2026 | 87.89 (0%) | 87.19 | 87.19 - 88.92 | 1.0648 times | Wed 26 August 2026 | 87.89 (-0.35%) | 87.90 | 86.48 - 88.18 | 0.7717 times | Tue 25 August 2026 | 88.20 (-0.83%) | 88.14 | 87.69 - 88.72 | 0.7992 times | Mon 24 August 2026 | 88.94 (1.6%) | 87.92 | 87.60 - 89.57 | 0.9516 times | Fri 21 August 2026 | 87.54 (0.54%) | 86.97 | 86.20 - 88.28 | 0.7342 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 77.7 and 85.46
| Weekly Target 1 | 76.06 |
| Weekly Target 2 | 79.34 |
| Weekly Target 3 | 83.82 |
| Weekly Target 4 | 87.1 |
| Weekly Target 5 | 91.58 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.62 (-6.41%) | 88.00 | 80.54 - 88.30 | 1.0269 times | Fri 28 August 2026 | 88.28 (0.85%) | 87.92 | 86.48 - 89.57 | 0.7313 times | Fri 21 August 2026 | 87.54 (-0.03%) | 86.29 | 85.33 - 88.28 | 0.6478 times | Fri 14 August 2026 | 87.57 (2.73%) | 84.90 | 83.10 - 88.55 | 0.7427 times | Fri 07 August 2026 | 85.24 (8.31%) | 79.70 | 78.81 - 85.51 | 1.0422 times | Fri 31 July 2026 | 78.70 (-1.21%) | 80.96 | 76.46 - 87.41 | 1.5997 times | Fri 24 July 2026 | 79.66 (-2.53%) | 81.56 | 77.89 - 82.92 | 0.9319 times | Fri 17 July 2026 | 81.73 (-0.24%) | 82.46 | 80.61 - 85.18 | 1.0576 times | Fri 10 July 2026 | 81.93 (4.21%) | 78.75 | 77.12 - 83.12 | 0.7973 times | Thu 02 July 2026 | 78.62 (7.57%) | 74.50 | 71.85 - 78.77 | 1.4227 times | Fri 26 June 2026 | 73.09 (2.44%) | 70.30 | 70.29 - 75.20 | 1.8192 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 78.04 and 85.12
| Monthly Target 1 | 76.51 |
| Monthly Target 2 | 79.57 |
| Monthly Target 3 | 83.593333333333 |
| Monthly Target 4 | 86.65 |
| Monthly Target 5 | 90.67 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.62 (-5.61%) | 87.43 | 80.54 - 87.62 | 0.1518 times | Mon 31 August 2026 | 87.53 (11.22%) | 79.70 | 78.81 - 89.57 | 0.5627 times | Fri 31 July 2026 | 78.70 (8.06%) | 72.42 | 72.41 - 87.41 | 0.8261 times | Tue 30 June 2026 | 72.83 (0.17%) | 73.55 | 70.29 - 78.10 | 1.2959 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 0.9682 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.1103 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.2611 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.5091 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.9268 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.388 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.9134 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 74.48 and 97.72
| Yearly Target 1 | 56.27 |
| Yearly Target 2 | 69.44 |
| Yearly Target 3 | 79.506666666667 |
| Yearly Target 4 | 92.68 |
| Yearly Target 5 | 102.75 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.62 (2.32%) | 80.75 | 66.33 - 89.57 | 1.2974 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 1.6884 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.7532 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.7569 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.7579 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 0.826 times | Thu 31 December 2020 | 62.37 (-23.02%) | 81.15 | 44.50 - 81.17 | 1.143 times | Tue 31 December 2019 | 81.02 (10.62%) | 72.59 | 71.50 - 85.05 | 0.8018 times | Mon 31 December 2018 | 73.24 (-0.33%) | 72.66 | 65.85 - 83.34 | 1.0788 times | Wed 27 December 2017 | 73.48 (-13.66%) | 85.91 | 65.32 - 87.43 | 0.8965 times | Fri 30 December 2016 | 85.11 (0%) | 80.40 | 78.67 - 89.66 | 0.3648 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicom Group OMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnicom Group OMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.38
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmnicomGroup in short term but the sell signal is initial and weak.
OmnicomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicomGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnicomGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.67 and OmnicomGroup OMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 84.55 |
| 12 day DMA | 86.55 |
| 20 day DMA | 86.49 |
| 35 day DMA | 84.24 |
| 50 day DMA | 82.7 |
| 100 day DMA | 79.01 |
| 150 day DMA | 78.27 |
| 200 day DMA | 77.97 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.34 | 85.2 | 85.43 |
| 12 day EMA | 85.49 | 86.01 | 86.24 |
| 20 day EMA | 85.33 | 85.62 | 85.71 |
| 35 day EMA | 84 | 84.08 | 84.04 |
| 50 day EMA | 82.06 | 82.04 | 81.93 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.55 | 85.68 | 86.31 |
| 12 day SMA | 86.55 | 86.95 | 87.08 |
| 20 day SMA | 86.49 | 86.62 | 86.51 |
| 35 day SMA | 84.24 | 84.21 | 84.2 |
| 50 day SMA | 82.7 | 82.52 | 82.3 |
| 100 day SMA | 79.01 | 78.95 | 78.86 |
| 150 day SMA | 78.27 | 78.22 | 78.17 |
| 200 day SMA | 77.97 | 77.92 | 77.87 |
Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
