Munafa Stock Market Course + Intraday & FNO calls 
OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 46.56 and 47.16
| Intraday Target 1 | 46.42 |
| Intraday Target 2 | 46.7 |
| Intraday Target 3 | 47.02 |
| Intraday Target 4 | 47.3 |
| Intraday Target 5 | 47.62 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.98 (0.02%) | 47.00 | 46.74 - 47.34 | 0.7756 times | Thu 30 April 2026 | 46.97 (0.51%) | 46.84 | 46.61 - 47.30 | 1.0042 times | Wed 29 April 2026 | 46.73 (-1.46%) | 47.40 | 46.05 - 48.34 | 1.3215 times | Tue 28 April 2026 | 47.42 (1.61%) | 46.99 | 46.98 - 47.53 | 1.3589 times | Mon 27 April 2026 | 46.67 (0.56%) | 46.45 | 46.45 - 47.20 | 0.889 times | Fri 24 April 2026 | 46.41 (0.13%) | 46.29 | 46.05 - 46.61 | 0.8891 times | Thu 23 April 2026 | 46.35 (2.98%) | 45.25 | 45.25 - 46.53 | 1.0295 times | Wed 22 April 2026 | 45.01 (-2.05%) | 46.00 | 44.67 - 46.04 | 1.1129 times | Tue 21 April 2026 | 45.95 (-1.2%) | 46.47 | 45.47 - 46.47 | 0.9152 times | Mon 20 April 2026 | 46.51 (-0.66%) | 46.92 | 46.46 - 47.05 | 0.7041 times | Fri 17 April 2026 | 46.82 (0.52%) | 46.50 | 46.43 - 46.92 | 0.9361 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 46.52 and 48.81
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 45.91 |
| Weekly Target 3 | 47.123333333333 |
| Weekly Target 4 | 48.2 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.98 (1.23%) | 46.45 | 46.05 - 48.34 | 1.3973 times | Fri 24 April 2026 | 46.41 (-0.88%) | 46.92 | 44.67 - 47.05 | 1.2149 times | Fri 17 April 2026 | 46.82 (2.25%) | 45.82 | 44.30 - 46.96 | 1.3525 times | Fri 10 April 2026 | 45.79 (1.76%) | 44.81 | 44.72 - 46.36 | 0.7902 times | Thu 02 April 2026 | 45.00 (1.03%) | 45.01 | 43.49 - 45.22 | 0.856 times | Fri 27 March 2026 | 44.54 (-0.56%) | 45.24 | 44.39 - 45.78 | 0.8162 times | Fri 20 March 2026 | 44.79 (-6.78%) | 48.31 | 44.57 - 48.75 | 0.5624 times | Fri 13 March 2026 | 48.05 (0.75%) | 47.69 | 47.31 - 49.12 | 0.996 times | Fri 06 March 2026 | 47.69 (-1.2%) | 48.20 | 46.49 - 48.55 | 0.9302 times | Fri 27 February 2026 | 48.27 (3.65%) | 46.70 | 46.63 - 49.14 | 1.0842 times | Fri 20 February 2026 | 46.57 (-1.75%) | 47.73 | 46.28 - 47.94 | 0.7089 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 46.56 and 47.16
| Monthly Target 1 | 46.42 |
| Monthly Target 2 | 46.7 |
| Monthly Target 3 | 47.02 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.98 (0.02%) | 47.00 | 46.74 - 47.34 | 0.0532 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.3021 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.9878 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.2862 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 1.0307 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 1.066 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.9171 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 1.0394 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 1.0361 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.2815 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.3274 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 44.58 and 51.54
| Yearly Target 1 | 39.14 |
| Yearly Target 2 | 43.06 |
| Yearly Target 3 | 46.1 |
| Yearly Target 4 | 50.02 |
| Yearly Target 5 | 53.06 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.98 (5.95%) | 44.18 | 42.18 - 49.14 | 0.3455 times | Wed 31 December 2025 | 44.34 (17.15%) | 37.78 | 35.04 - 46.36 | 1.1026 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 0.8891 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.0687 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.2871 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.2195 times | Thu 31 December 2020 | 36.32 (-14.24%) | 42.58 | 13.33 - 45.22 | 1.1112 times | Tue 31 December 2019 | 42.35 (20.48%) | 33.88 | 33.39 - 45.01 | 0.862 times | Mon 31 December 2018 | 35.15 (28.52%) | 27.54 | 24.90 - 38.34 | 0.9886 times | Wed 27 December 2017 | 27.35 (-12.51%) | 31.55 | 26.43 - 35.14 | 1.1256 times | Fri 30 December 2016 | 31.26 (0%) | 31.49 | 28.11 - 38.09 | 0.8281 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omega Healthcare OHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.73
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmegaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 46.95 |
| 12 day DMA | 46.53 |
| 20 day DMA | 46.16 |
| 35 day DMA | 45.92 |
| 50 day DMA | 46.4 |
| 100 day DMA | 45.51 |
| 150 day DMA | 44.55 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 46.79 | 46.7 |
| 12 day EMA | 46.53 | 46.45 | 46.36 |
| 20 day EMA | 46.33 | 46.26 | 46.19 |
| 35 day EMA | 46.44 | 46.41 | 46.38 |
| 50 day EMA | 46.53 | 46.51 | 46.49 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.95 | 46.84 | 46.72 |
| 12 day SMA | 46.53 | 46.5 | 46.38 |
| 20 day SMA | 46.16 | 46.06 | 45.93 |
| 35 day SMA | 45.92 | 45.94 | 45.98 |
| 50 day SMA | 46.4 | 46.39 | 46.41 |
| 100 day SMA | 45.51 | 45.5 | 45.49 |
| 150 day SMA | 44.55 | 44.51 | 44.48 |
| 200 day SMA | 43.62 | 43.57 | 43.52 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
