Munafa Stock Market Course + Intraday & FNO calls 
OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 47.82 and 48.62
| Intraday Target 1 | 47.67 |
| Intraday Target 2 | 47.96 |
| Intraday Target 3 | 48.466666666667 |
| Intraday Target 4 | 48.76 |
| Intraday Target 5 | 49.27 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 48.26 (-1.49%) | 48.93 | 48.17 - 48.97 | 0.7098 times | Wed 20 May 2026 | 48.99 (0.51%) | 48.74 | 48.57 - 49.33 | 0.884 times | Tue 19 May 2026 | 48.74 (0.87%) | 48.36 | 48.10 - 48.93 | 0.9296 times | Mon 18 May 2026 | 48.32 (2.09%) | 47.45 | 47.45 - 48.38 | 0.8791 times | Fri 15 May 2026 | 47.33 (-1.25%) | 48.07 | 47.24 - 48.14 | 1.5343 times | Thu 14 May 2026 | 47.93 (-0.15%) | 48.20 | 47.63 - 48.29 | 1.2012 times | Wed 13 May 2026 | 48.00 (0.73%) | 47.67 | 47.00 - 48.03 | 1.2983 times | Tue 12 May 2026 | 47.65 (1.36%) | 47.16 | 46.82 - 47.74 | 0.8602 times | Mon 11 May 2026 | 47.01 (-0.38%) | 47.50 | 46.94 - 47.81 | 0.8806 times | Fri 08 May 2026 | 47.19 (2.3%) | 46.40 | 46.37 - 47.28 | 0.8229 times | Thu 07 May 2026 | 46.13 (0.13%) | 46.03 | 45.34 - 46.34 | 0.8915 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 47.86 and 49.74
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 47.36 |
| Weekly Target 3 | 48.346666666667 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 48.26 (1.96%) | 47.45 | 47.45 - 49.33 | 0.7821 times | Fri 15 May 2026 | 47.33 (0.3%) | 47.50 | 46.82 - 48.29 | 1.3272 times | Fri 08 May 2026 | 47.19 (0.45%) | 46.04 | 45.34 - 47.28 | 1.0838 times | Fri 01 May 2026 | 46.98 (1.23%) | 46.45 | 46.05 - 48.34 | 1.3608 times | Fri 24 April 2026 | 46.41 (-0.88%) | 46.92 | 44.67 - 47.05 | 1.1831 times | Fri 17 April 2026 | 46.82 (2.25%) | 45.82 | 44.30 - 46.96 | 1.3171 times | Fri 10 April 2026 | 45.79 (1.76%) | 44.81 | 44.72 - 46.36 | 0.7695 times | Thu 02 April 2026 | 45.00 (1.03%) | 45.01 | 43.49 - 45.22 | 0.8336 times | Fri 27 March 2026 | 44.54 (-0.56%) | 45.24 | 44.39 - 45.78 | 0.7949 times | Fri 20 March 2026 | 44.79 (-6.78%) | 48.31 | 44.57 - 48.75 | 0.5477 times | Fri 13 March 2026 | 48.05 (0.75%) | 47.69 | 47.31 - 49.12 | 0.97 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 46.8 and 50.79
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 45.96 |
| Monthly Target 3 | 47.643333333333 |
| Monthly Target 4 | 49.95 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 48.26 (2.75%) | 47.00 | 45.34 - 49.33 | 0.8626 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.2276 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.9313 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1537 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9717 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9806 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8646 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.8698 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.9768 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.1613 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.2515 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 45.22 and 52.37
| Yearly Target 1 | 39.44 |
| Yearly Target 2 | 43.85 |
| Yearly Target 3 | 46.59 |
| Yearly Target 4 | 51 |
| Yearly Target 5 | 53.74 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 48.26 (8.84%) | 44.18 | 42.18 - 49.33 | 0.4083 times | Wed 31 December 2025 | 44.34 (17.15%) | 37.78 | 35.04 - 46.36 | 1.0856 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 0.8771 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.0468 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.2563 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.2028 times | Thu 31 December 2020 | 36.32 (-14.24%) | 42.58 | 13.33 - 45.22 | 1.121 times | Tue 31 December 2019 | 42.35 (20.48%) | 33.88 | 33.39 - 45.01 | 0.8695 times | Mon 31 December 2018 | 35.15 (28.52%) | 27.54 | 24.90 - 38.34 | 0.9973 times | Wed 27 December 2017 | 27.35 (-12.51%) | 31.55 | 26.43 - 35.14 | 1.1355 times | Fri 30 December 2016 | 31.26 (0%) | 33.43 | 28.11 - 38.09 | 0.8116 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omega Healthcare OHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.81
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmegaHealthcare in short term and the buy signal is strong.
OmegaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmegaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.91 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 48.33 |
| 12 day DMA | 47.64 |
| 20 day DMA | 47.26 |
| 35 day DMA | 46.63 |
| 50 day DMA | 46.38 |
| 100 day DMA | 45.91 |
| 150 day DMA | 45.04 |
| 200 day DMA | 44.13 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.34 | 48.38 | 48.08 |
| 12 day EMA | 47.83 | 47.75 | 47.52 |
| 20 day EMA | 47.43 | 47.34 | 47.17 |
| 35 day EMA | 47.02 | 46.95 | 46.83 |
| 50 day EMA | 46.68 | 46.62 | 46.52 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.33 | 48.26 | 48.06 |
| 12 day SMA | 47.64 | 47.46 | 47.23 |
| 20 day SMA | 47.26 | 47.16 | 46.96 |
| 35 day SMA | 46.63 | 46.52 | 46.37 |
| 50 day SMA | 46.38 | 46.38 | 46.35 |
| 100 day SMA | 45.91 | 45.86 | 45.81 |
| 150 day SMA | 45.04 | 44.99 | 44.94 |
| 200 day SMA | 44.13 | 44.09 | 44.04 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
