Munafa Stock Market Course + Intraday & FNO calls 
OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 46.23 and 46.79
| Intraday Target 1 | 45.8 |
| Intraday Target 2 | 46.1 |
| Intraday Target 3 | 46.356666666667 |
| Intraday Target 4 | 46.66 |
| Intraday Target 5 | 46.92 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.41 (0.13%) | 46.29 | 46.05 - 46.61 | 0.9046 times | Thu 23 April 2026 | 46.35 (2.98%) | 45.25 | 45.25 - 46.53 | 1.0475 times | Wed 22 April 2026 | 45.01 (-2.05%) | 46.00 | 44.67 - 46.04 | 1.1323 times | Tue 21 April 2026 | 45.95 (-1.2%) | 46.47 | 45.47 - 46.47 | 0.9312 times | Mon 20 April 2026 | 46.51 (-0.66%) | 46.92 | 46.46 - 47.05 | 0.7164 times | Fri 17 April 2026 | 46.82 (0.52%) | 46.50 | 46.43 - 46.92 | 0.9524 times | Thu 16 April 2026 | 46.58 (-0.11%) | 46.62 | 46.27 - 46.96 | 1.0334 times | Wed 15 April 2026 | 46.63 (2.42%) | 45.44 | 45.27 - 46.73 | 1.0106 times | Tue 14 April 2026 | 45.53 (0.24%) | 44.52 | 44.30 - 45.72 | 1.4764 times | Mon 13 April 2026 | 45.42 (-0.81%) | 45.82 | 44.95 - 46.06 | 0.7952 times | Fri 10 April 2026 | 45.79 (0.15%) | 45.67 | 45.59 - 45.94 | 0.4707 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 44.35 and 46.73
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 45.04 |
| Weekly Target 3 | 46.043333333333 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.41 (-0.88%) | 46.92 | 44.67 - 47.05 | 1.3047 times | Fri 17 April 2026 | 46.82 (2.25%) | 45.82 | 44.30 - 46.96 | 1.4525 times | Fri 10 April 2026 | 45.79 (1.76%) | 44.81 | 44.72 - 46.36 | 0.8486 times | Thu 02 April 2026 | 45.00 (1.03%) | 45.01 | 43.49 - 45.22 | 0.9193 times | Fri 27 March 2026 | 44.54 (-0.56%) | 45.24 | 44.39 - 45.78 | 0.8766 times | Fri 20 March 2026 | 44.79 (-6.78%) | 48.31 | 44.57 - 48.75 | 0.604 times | Fri 13 March 2026 | 48.05 (0.75%) | 47.69 | 47.31 - 49.12 | 1.0697 times | Fri 06 March 2026 | 47.69 (-1.2%) | 48.20 | 46.49 - 48.55 | 0.999 times | Fri 27 February 2026 | 48.27 (3.65%) | 46.70 | 46.63 - 49.14 | 1.1643 times | Fri 20 February 2026 | 46.57 (-1.75%) | 47.73 | 46.28 - 47.94 | 0.7613 times | Fri 13 February 2026 | 47.40 (0%) | 47.21 | 46.83 - 47.61 | 0.2551 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 44.95 and 48.51
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 45.65 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.41 (5.91%) | 43.81 | 43.49 - 47.05 | 0.9015 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.9012 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1735 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9404 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9726 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8367 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.9484 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.9453 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.1692 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.2111 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.3807 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 44.3 and 51.26
| Yearly Target 1 | 38.95 |
| Yearly Target 2 | 42.68 |
| Yearly Target 3 | 45.91 |
| Yearly Target 4 | 49.64 |
| Yearly Target 5 | 52.87 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.41 (4.67%) | 44.18 | 42.18 - 49.14 | 0.3192 times | Wed 31 December 2025 | 44.34 (17.15%) | 37.78 | 35.04 - 46.36 | 1.1056 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 0.8915 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.0716 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.2907 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.2229 times | Thu 31 December 2020 | 36.32 (-14.24%) | 42.58 | 13.33 - 45.22 | 1.1143 times | Tue 31 December 2019 | 42.35 (20.48%) | 33.88 | 33.39 - 45.01 | 0.8643 times | Mon 31 December 2018 | 35.15 (28.52%) | 27.54 | 24.90 - 38.34 | 0.9913 times | Wed 27 December 2017 | 27.35 (-12.51%) | 31.55 | 26.43 - 35.14 | 1.1287 times | Fri 30 December 2016 | 31.26 (0%) | 29.80 | 28.11 - 38.09 | 0.8419 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmegaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmegaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.08 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 46.06 |
| 20 day DMA | 45.51 |
| 35 day DMA | 46.03 |
| 50 day DMA | 46.43 |
| 100 day DMA | 45.46 |
| 150 day DMA | 44.37 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.01 | 45.84 |
| 12 day EMA | 45.99 | 45.91 | 45.83 |
| 20 day EMA | 45.92 | 45.87 | 45.82 |
| 35 day EMA | 46.08 | 46.06 | 46.04 |
| 50 day EMA | 46.32 | 46.32 | 46.32 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 46.13 | 46.17 |
| 12 day SMA | 46.06 | 45.98 | 45.9 |
| 20 day SMA | 45.51 | 45.42 | 45.34 |
| 35 day SMA | 46.03 | 46.06 | 46.09 |
| 50 day SMA | 46.43 | 46.44 | 46.42 |
| 100 day SMA | 45.46 | 45.45 | 45.45 |
| 150 day SMA | 44.37 | 44.35 | 44.32 |
| 200 day SMA | 43.36 | 43.31 | 43.26 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
