Munafa Stock Market Course + Intraday & FNO calls 
OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 50.79 and 51.64
| Intraday Target 1 | 50.59 |
| Intraday Target 2 | 50.98 |
| Intraday Target 3 | 51.44 |
| Intraday Target 4 | 51.83 |
| Intraday Target 5 | 52.29 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.37 (-0.52%) | 51.84 | 51.05 - 51.90 | 1.181 times | Tue 28 July 2026 | 51.64 (0.47%) | 52.00 | 51.36 - 52.07 | 1.2759 times | Mon 27 July 2026 | 51.40 (-0.62%) | 51.51 | 51.17 - 51.60 | 0.7743 times | Fri 24 July 2026 | 51.72 (1.47%) | 51.43 | 51.31 - 51.92 | 0.8764 times | Thu 23 July 2026 | 50.97 (0.71%) | 50.76 | 50.66 - 51.37 | 0.9938 times | Wed 22 July 2026 | 50.61 (0.02%) | 50.89 | 50.37 - 51.05 | 0.9176 times | Tue 21 July 2026 | 50.60 (2.06%) | 49.48 | 49.42 - 50.63 | 1.2297 times | Mon 20 July 2026 | 49.58 (-1.25%) | 50.14 | 49.37 - 50.37 | 0.9194 times | Fri 17 July 2026 | 50.21 (0.68%) | 50.15 | 49.71 - 50.75 | 1.0075 times | Thu 16 July 2026 | 49.87 (4%) | 48.55 | 48.13 - 49.88 | 0.8245 times | Wed 15 July 2026 | 47.95 (-0.7%) | 48.10 | 47.68 - 48.46 | 0.8903 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 50.7 and 51.72
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 50.92 |
| Weekly Target 3 | 51.496666666667 |
| Weekly Target 4 | 51.94 |
| Weekly Target 5 | 52.52 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.37 (-0.68%) | 51.51 | 51.05 - 52.07 | 0.7358 times | Fri 24 July 2026 | 51.72 (3.01%) | 50.14 | 49.37 - 51.92 | 1.1242 times | Fri 17 July 2026 | 50.21 (3.91%) | 48.43 | 47.68 - 50.75 | 0.8865 times | Fri 10 July 2026 | 48.32 (-2.19%) | 49.49 | 47.83 - 50.10 | 0.5695 times | Thu 02 July 2026 | 49.40 (2.75%) | 47.81 | 47.49 - 49.41 | 0.7278 times | Fri 26 June 2026 | 48.08 (7.97%) | 44.61 | 44.30 - 48.42 | 0.9085 times | Thu 18 June 2026 | 44.53 (-2.71%) | 45.37 | 44.18 - 45.83 | 1.3734 times | Fri 12 June 2026 | 45.77 (2.9%) | 44.30 | 43.38 - 46.46 | 1.5808 times | Fri 05 June 2026 | 44.48 (-4.88%) | 46.53 | 43.15 - 46.84 | 1.0331 times | Fri 29 May 2026 | 46.76 (-2.38%) | 48.00 | 46.40 - 48.59 | 1.0605 times | Fri 22 May 2026 | 47.90 (1.2%) | 47.45 | 47.36 - 49.33 | 1.0467 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 49.53 and 53.92
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 48.68 |
| Monthly Target 3 | 50.373333333333 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 54.76 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.37 (7.74%) | 47.90 | 47.68 - 52.07 | 0.8422 times | Tue 30 June 2026 | 47.68 (1.97%) | 46.53 | 43.15 - 48.42 | 1.2441 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.1345 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.189 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.902 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1174 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9412 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9497 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8374 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.8425 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.9461 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 46.78 and 56.67
| Yearly Target 1 | 38.65 |
| Yearly Target 2 | 45.01 |
| Yearly Target 3 | 48.54 |
| Yearly Target 4 | 54.9 |
| Yearly Target 5 | 58.43 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.37 (15.85%) | 44.18 | 42.18 - 52.07 | 0.5921 times | Wed 31 December 2025 | 44.34 (17.15%) | 37.78 | 35.04 - 46.36 | 1.0648 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 0.8603 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.0267 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.2322 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.1797 times | Thu 31 December 2020 | 36.32 (-14.24%) | 42.58 | 13.33 - 45.22 | 1.0995 times | Tue 31 December 2019 | 42.35 (20.48%) | 33.88 | 33.39 - 45.01 | 0.8528 times | Mon 31 December 2018 | 35.15 (28.52%) | 27.54 | 24.90 - 38.34 | 0.9781 times | Wed 27 December 2017 | 27.35 (-12.51%) | 31.55 | 26.43 - 35.14 | 1.1137 times | Fri 30 December 2016 | 31.26 (0%) | 31.26 | 28.11 - 38.09 | 0.6649 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Healthcare OHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omega Healthcare OHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmegaHealthcare in short term and the buy signal is strong.
OmegaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmegaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.83 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 51.42 |
| 12 day DMA | 50.35 |
| 20 day DMA | 49.77 |
| 35 day DMA | 48.23 |
| 50 day DMA | 47.73 |
| 100 day DMA | 47.02 |
| 150 day DMA | 46.39 |
| 200 day DMA | 45.56 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.27 | 51.22 | 51.01 |
| 12 day EMA | 50.54 | 50.39 | 50.16 |
| 20 day EMA | 49.85 | 49.69 | 49.48 |
| 35 day EMA | 48.97 | 48.83 | 48.66 |
| 50 day EMA | 48.09 | 47.96 | 47.81 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.42 | 51.27 | 51.06 |
| 12 day SMA | 50.35 | 50.11 | 49.83 |
| 20 day SMA | 49.77 | 49.58 | 49.41 |
| 35 day SMA | 48.23 | 48.02 | 47.81 |
| 50 day SMA | 47.73 | 47.65 | 47.58 |
| 100 day SMA | 47.02 | 46.98 | 46.94 |
| 150 day SMA | 46.39 | 46.35 | 46.3 |
| 200 day SMA | 45.56 | 45.52 | 45.47 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
