Munafa Stock Market Course + Intraday & FNO calls 
OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 43.78 and 44.76
| Intraday Target 1 | 43.61 |
| Intraday Target 2 | 43.94 |
| Intraday Target 3 | 44.59 |
| Intraday Target 4 | 44.92 |
| Intraday Target 5 | 45.57 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.27 (-0.92%) | 44.50 | 44.26 - 45.24 | 0.6902 times | Thu 08 January 2026 | 44.68 (-1.02%) | 45.19 | 44.09 - 45.40 | 1.4021 times | Wed 07 January 2026 | 45.14 (1.71%) | 44.69 | 44.59 - 45.62 | 1.4146 times | Tue 06 January 2026 | 44.38 (1.46%) | 43.53 | 43.53 - 44.56 | 1.2913 times | Mon 05 January 2026 | 43.74 (-1.77%) | 44.29 | 42.90 - 44.35 | 1.4169 times | Fri 02 January 2026 | 44.53 (0.43%) | 44.18 | 43.92 - 44.84 | 0.8824 times | Wed 31 December 2025 | 44.34 (-0.58%) | 44.80 | 44.23 - 44.80 | 0.9557 times | Mon 29 December 2025 | 44.60 (0%) | 44.68 | 44.42 - 44.75 | 0.7062 times | Mon 29 December 2025 | 44.60 (0.31%) | 44.68 | 44.42 - 44.75 | 0.7061 times | Fri 26 December 2025 | 44.46 (0.43%) | 44.19 | 44.18 - 44.50 | 0.5346 times | Wed 24 December 2025 | 44.27 (0.93%) | 43.96 | 43.92 - 44.37 | 0.4333 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 42.23 and 44.95
| Weekly Target 1 | 41.54 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 44.263333333333 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.27 (-0.58%) | 44.29 | 42.90 - 45.62 | 1.1419 times | Fri 02 January 2026 | 44.53 (-0.16%) | 44.68 | 43.92 - 44.84 | 0.4675 times | Mon 29 December 2025 | 44.60 (0.31%) | 44.68 | 44.42 - 44.75 | 0.1297 times | Fri 26 December 2025 | 44.46 (1.11%) | 43.87 | 43.42 - 44.50 | 0.5532 times | Fri 19 December 2025 | 43.97 (0%) | 44.12 | 43.92 - 44.95 | 1.7016 times | Fri 12 December 2025 | 43.97 (-3.85%) | 45.50 | 43.44 - 46.29 | 1.5413 times | Fri 05 December 2025 | 45.73 (-0.41%) | 45.73 | 45.36 - 46.36 | 1.1105 times | Fri 28 November 2025 | 45.92 (1.95%) | 45.11 | 44.88 - 46.16 | 0.917 times | Fri 21 November 2025 | 45.04 (2.43%) | 44.05 | 44.00 - 45.47 | 1.4568 times | Fri 14 November 2025 | 43.97 (0.99%) | 43.54 | 43.35 - 44.40 | 0.9805 times | Fri 07 November 2025 | 43.54 (3.59%) | 42.35 | 41.53 - 43.62 | 1.2414 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 43.59 and 46.31
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 44.263333333333 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.27 (-0.16%) | 44.18 | 42.90 - 45.62 | 0.226 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9258 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.7965 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.9028 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.8999 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.113 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.1529 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.3143 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.4709 times | Wed 30 April 2025 | 39.05 (2.55%) | 38.41 | 35.04 - 39.65 | 1.198 times | Mon 31 March 2025 | 38.08 (3.37%) | 36.56 | 35.87 - 38.63 | 1.1367 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 43.59 and 46.31
| Yearly Target 1 | 41.54 |
| Yearly Target 2 | 42.91 |
| Yearly Target 3 | 44.263333333333 |
| Yearly Target 4 | 45.63 |
| Yearly Target 5 | 46.98 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.27 (-0.16%) | 44.18 | 42.90 - 45.62 | 0.0199 times | Wed 31 December 2025 | 44.34 (17.15%) | 37.78 | 35.04 - 46.36 | 1.1397 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 0.9191 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.1047 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.3306 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.2607 times | Thu 31 December 2020 | 36.32 (-14.24%) | 42.58 | 13.33 - 45.22 | 1.1487 times | Tue 31 December 2019 | 42.35 (20.48%) | 33.88 | 33.39 - 45.01 | 0.891 times | Mon 31 December 2018 | 35.15 (28.52%) | 27.54 | 24.90 - 38.34 | 1.0219 times | Wed 27 December 2017 | 27.35 (-12.51%) | 31.55 | 26.43 - 35.14 | 1.1636 times | Fri 30 December 2016 | 31.26 (-10.63%) | 34.89 | 26.96 - 38.09 | 0.9952 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmegaHealthcare in short term but the sell signal is initial and weak.
OmegaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmegaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and OmegaHealthcare OHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 44.41 |
| 20 day DMA | 44.3 |
| 35 day DMA | 44.77 |
| 50 day DMA | 44.22 |
| 100 day DMA | 42.92 |
| 150 day DMA | 41.26 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 44.6 | 44.56 |
| 12 day EMA | 44.46 | 44.49 | 44.45 |
| 20 day EMA | 44.42 | 44.44 | 44.42 |
| 35 day EMA | 44.12 | 44.11 | 44.08 |
| 50 day EMA | 43.94 | 43.93 | 43.9 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 44.49 | 44.43 |
| 12 day SMA | 44.41 | 44.35 | 44.29 |
| 20 day SMA | 44.3 | 44.31 | 44.33 |
| 35 day SMA | 44.77 | 44.8 | 44.78 |
| 50 day SMA | 44.22 | 44.14 | 44.06 |
| 100 day SMA | 42.92 | 42.89 | 42.85 |
| 150 day SMA | 41.26 | 41.22 | 41.16 |
| 200 day SMA | 40.29 | 40.25 | 40.22 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
