Munafa Stock Market Course + Intraday & FNO calls 
OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 47.09 and 47.9
| Intraday Target 1 | 46.45 |
| Intraday Target 2 | 46.91 |
| Intraday Target 3 | 47.26 |
| Intraday Target 4 | 47.72 |
| Intraday Target 5 | 48.07 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.37 (0.98%) | 46.80 | 46.80 - 47.61 | 0.9319 times | Wed 16 September 2026 | 46.91 (-0.47%) | 47.03 | 46.66 - 47.52 | 0.8435 times | Tue 15 September 2026 | 47.13 (-0.44%) | 47.49 | 46.65 - 47.66 | 0.9961 times | Mon 14 September 2026 | 47.34 (0.74%) | 47.50 | 47.09 - 48.00 | 1.0034 times | Fri 11 September 2026 | 46.99 (0.09%) | 47.85 | 46.71 - 47.85 | 1.4369 times | Thu 10 September 2026 | 46.95 (-0.51%) | 47.66 | 46.57 - 47.89 | 1.2298 times | Wed 09 September 2026 | 47.19 (0.34%) | 47.02 | 46.43 - 47.29 | 1.1045 times | Tue 08 September 2026 | 47.03 (1.4%) | 46.24 | 45.76 - 47.30 | 1.0613 times | Fri 04 September 2026 | 46.38 (-1.4%) | 46.84 | 46.34 - 47.28 | 0.6775 times | Thu 03 September 2026 | 47.04 (0.11%) | 47.29 | 46.72 - 47.31 | 0.7151 times | Wed 02 September 2026 | 46.99 (0.43%) | 46.94 | 46.35 - 47.14 | 0.8937 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 46.34 and 47.69
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 47.34 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.37 (0.81%) | 47.50 | 46.65 - 48.00 | 0.9041 times | Fri 11 September 2026 | 46.99 (1.32%) | 46.24 | 45.76 - 47.89 | 1.1574 times | Fri 04 September 2026 | 46.38 (0.85%) | 45.78 | 45.24 - 47.31 | 0.9577 times | Fri 28 August 2026 | 45.99 (-1.33%) | 46.61 | 45.88 - 47.23 | 0.6367 times | Fri 21 August 2026 | 46.61 (0.17%) | 46.45 | 46.09 - 47.35 | 1.0008 times | Fri 14 August 2026 | 46.53 (-3.98%) | 48.26 | 45.44 - 48.26 | 1.0273 times | Fri 07 August 2026 | 48.46 (-4.29%) | 49.95 | 47.63 - 50.19 | 0.9791 times | Fri 31 July 2026 | 50.63 (-2.11%) | 51.51 | 49.49 - 52.39 | 1.2816 times | Fri 24 July 2026 | 51.72 (3.01%) | 50.14 | 49.37 - 51.92 | 1.1491 times | Fri 17 July 2026 | 50.21 (3.91%) | 48.43 | 47.68 - 50.75 | 0.9061 times | Fri 10 July 2026 | 48.32 (-2.19%) | 49.49 | 47.83 - 50.10 | 0.5821 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 46.57 and 48.81
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 46.09 |
| Monthly Target 3 | 47.043333333333 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.37 (3.61%) | 45.99 | 45.76 - 48.00 | 0.644 times | Mon 31 August 2026 | 45.72 (-9.7%) | 49.95 | 45.24 - 50.19 | 0.883 times | Fri 31 July 2026 | 50.63 (6.19%) | 47.90 | 47.68 - 52.39 | 0.9667 times | Tue 30 June 2026 | 47.68 (1.97%) | 46.53 | 43.15 - 48.42 | 1.2488 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.1388 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.1935 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.9054 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1217 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9447 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9533 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8406 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 44.78 and 54.99
| Yearly Target 1 | 37.1 |
| Yearly Target 2 | 42.24 |
| Yearly Target 3 | 47.313333333333 |
| Yearly Target 4 | 52.45 |
| Yearly Target 5 | 57.52 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.37 (6.83%) | 44.18 | 42.18 - 52.39 | 0.7146 times | Wed 31 December 2025 | 44.34 (17.15%) | 37.78 | 35.04 - 46.36 | 1.0509 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 0.8491 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.0134 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.2162 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.1644 times | Thu 31 December 2020 | 36.32 (-14.24%) | 42.58 | 13.33 - 45.22 | 1.0852 times | Tue 31 December 2019 | 42.35 (20.48%) | 33.88 | 33.39 - 45.01 | 0.8417 times | Mon 31 December 2018 | 35.15 (28.52%) | 27.54 | 24.90 - 38.34 | 0.9654 times | Wed 27 December 2017 | 27.35 (-12.51%) | 31.55 | 26.43 - 35.14 | 1.0992 times | Fri 30 December 2016 | 31.26 (0%) | 33.00 | 28.11 - 38.09 | 0.5444 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omega Healthcare OHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmegaHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmegaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.05 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 47.01 |
| 20 day DMA | 46.8 |
| 35 day DMA | 47.2 |
| 50 day DMA | 48.03 |
| 100 day DMA | 47.43 |
| 150 day DMA | 47.09 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 47.03 | 47.09 |
| 12 day EMA | 47.01 | 46.95 | 46.96 |
| 20 day EMA | 47.04 | 47.01 | 47.02 |
| 35 day EMA | 47.5 | 47.51 | 47.55 |
| 50 day EMA | 48.03 | 48.06 | 48.11 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 47.06 | 47.12 |
| 12 day SMA | 47.01 | 46.87 | 46.8 |
| 20 day SMA | 46.8 | 46.78 | 46.75 |
| 35 day SMA | 47.2 | 47.31 | 47.45 |
| 50 day SMA | 48.03 | 48.07 | 48.13 |
| 100 day SMA | 47.43 | 47.42 | 47.41 |
| 150 day SMA | 47.09 | 47.08 | 47.06 |
| 200 day SMA | 46.44 | 46.43 | 46.42 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
