Munafa Stock Market Course + Intraday & FNO calls 
OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 47.46 and 48.59
| Intraday Target 1 | 47.26 |
| Intraday Target 2 | 47.65 |
| Intraday Target 3 | 48.386666666667 |
| Intraday Target 4 | 48.78 |
| Intraday Target 5 | 49.52 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.05 (-0.72%) | 48.80 | 47.99 - 49.12 | 0.8704 times | Thu 12 March 2026 | 48.40 (1.06%) | 47.77 | 47.53 - 48.75 | 1.127 times | Wed 11 March 2026 | 47.89 (-0.87%) | 48.13 | 47.59 - 48.29 | 0.8517 times | Tue 10 March 2026 | 48.31 (1.17%) | 47.70 | 47.35 - 48.45 | 1.2066 times | Mon 09 March 2026 | 47.75 (0.13%) | 47.69 | 47.31 - 48.27 | 1.1151 times | Fri 06 March 2026 | 47.69 (1.32%) | 46.96 | 46.75 - 47.84 | 1.1855 times | Thu 05 March 2026 | 47.07 (-0.65%) | 46.93 | 46.49 - 47.20 | 0.9775 times | Wed 04 March 2026 | 47.38 (-0.17%) | 47.25 | 46.84 - 47.42 | 0.8317 times | Tue 03 March 2026 | 47.46 (-1.35%) | 47.73 | 47.08 - 47.87 | 0.9497 times | Mon 02 March 2026 | 48.11 (-0.33%) | 48.20 | 47.81 - 48.55 | 0.8849 times | Fri 27 February 2026 | 48.27 (0.37%) | 47.93 | 47.91 - 49.14 | 1.6225 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 47.68 and 49.49
| Weekly Target 1 | 46.35 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 48.16 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 49.97 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.05 (0.75%) | 47.69 | 47.31 - 49.12 | 1.0213 times | Fri 06 March 2026 | 47.69 (-1.2%) | 48.20 | 46.49 - 48.55 | 0.9539 times | Fri 27 February 2026 | 48.27 (3.65%) | 46.70 | 46.63 - 49.14 | 1.1118 times | Fri 20 February 2026 | 46.57 (-1.75%) | 47.73 | 46.28 - 47.94 | 0.7269 times | Fri 13 February 2026 | 47.40 (0%) | 47.21 | 46.83 - 47.61 | 0.2436 times | Fri 13 February 2026 | 47.40 (4.68%) | 44.72 | 44.48 - 47.94 | 1.4162 times | Fri 06 February 2026 | 45.28 (3.19%) | 43.85 | 42.25 - 46.18 | 1.52 times | Fri 30 January 2026 | 43.88 (0.41%) | 43.84 | 42.18 - 44.25 | 1.2043 times | Fri 23 January 2026 | 43.70 (-2.28%) | 44.72 | 42.91 - 45.20 | 0.7233 times | Fri 16 January 2026 | 44.72 (1.02%) | 44.42 | 43.65 - 45.00 | 1.0787 times | Fri 09 January 2026 | 44.27 (-0.58%) | 44.29 | 42.90 - 45.62 | 0.8892 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 45.96 and 48.59
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 47.886666666667 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.05 (-0.46%) | 48.20 | 46.49 - 49.12 | 0.46 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1688 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9367 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9687 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8334 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.9446 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.9416 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.1646 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.2063 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.3753 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.5391 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 45.12 and 52.08
| Yearly Target 1 | 39.5 |
| Yearly Target 2 | 43.77 |
| Yearly Target 3 | 46.456666666667 |
| Yearly Target 4 | 50.73 |
| Yearly Target 5 | 53.42 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.05 (8.37%) | 44.18 | 42.18 - 49.14 | 0.2122 times | Wed 31 December 2025 | 44.34 (17.15%) | 37.78 | 35.04 - 46.36 | 1.1178 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 0.9014 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.0835 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.3049 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.2364 times | Thu 31 December 2020 | 36.32 (-14.24%) | 42.58 | 13.33 - 45.22 | 1.1266 times | Tue 31 December 2019 | 42.35 (20.48%) | 33.88 | 33.39 - 45.01 | 0.8739 times | Mon 31 December 2018 | 35.15 (28.52%) | 27.54 | 24.90 - 38.34 | 1.0023 times | Wed 27 December 2017 | 27.35 (-12.51%) | 31.55 | 26.43 - 35.14 | 1.1412 times | Fri 30 December 2016 | 31.26 (0%) | 35.22 | 26.96 - 38.09 | 0.9677 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmegaHealthcare in short term but the sell signal is initial and weak.
OmegaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OmegaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.83 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 48.08 |
| 12 day DMA | 47.87 |
| 20 day DMA | 47.56 |
| 35 day DMA | 46.29 |
| 50 day DMA | 45.72 |
| 100 day DMA | 44.74 |
| 150 day DMA | 43.69 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 48.04 | 47.86 |
| 12 day EMA | 47.76 | 47.71 | 47.59 |
| 20 day EMA | 47.38 | 47.31 | 47.19 |
| 35 day EMA | 46.68 | 46.6 | 46.49 |
| 50 day EMA | 45.85 | 45.76 | 45.65 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.08 | 48.01 | 47.74 |
| 12 day SMA | 47.87 | 47.83 | 47.72 |
| 20 day SMA | 47.56 | 47.53 | 47.46 |
| 35 day SMA | 46.29 | 46.16 | 46.02 |
| 50 day SMA | 45.72 | 45.65 | 45.57 |
| 100 day SMA | 44.74 | 44.67 | 44.59 |
| 150 day SMA | 43.69 | 43.64 | 43.58 |
| 200 day SMA | 42.14 | 42.08 | 42.03 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
