Munafa Stock Market Course + Intraday & FNO calls 
OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 45.1 and 45.97
| Intraday Target 1 | 44.4 |
| Intraday Target 2 | 44.92 |
| Intraday Target 3 | 45.27 |
| Intraday Target 4 | 45.79 |
| Intraday Target 5 | 46.14 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.44 (1.45%) | 45.00 | 44.75 - 45.62 | 0.7504 times | Mon 09 February 2026 | 44.79 (-1.08%) | 44.72 | 44.48 - 45.13 | 0.6077 times | Fri 06 February 2026 | 45.28 (-0.64%) | 45.82 | 44.99 - 45.86 | 0.9585 times | Thu 05 February 2026 | 45.57 (6.08%) | 43.47 | 43.47 - 46.18 | 1.5667 times | Wed 04 February 2026 | 42.96 (0.07%) | 43.19 | 42.69 - 43.40 | 1.1547 times | Tue 03 February 2026 | 42.93 (-0.21%) | 43.08 | 42.25 - 43.17 | 1.1188 times | Mon 02 February 2026 | 43.02 (-1.96%) | 43.85 | 42.99 - 43.97 | 0.9519 times | Fri 30 January 2026 | 43.88 (1.08%) | 43.39 | 42.92 - 43.94 | 0.8878 times | Thu 29 January 2026 | 43.41 (0.58%) | 42.40 | 42.18 - 43.43 | 1.0984 times | Wed 28 January 2026 | 43.16 (-0.05%) | 43.11 | 42.95 - 43.64 | 0.9051 times | Tue 27 January 2026 | 43.18 (-1.86%) | 44.11 | 43.17 - 44.25 | 0.99 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 44.96 and 46.1
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 45.18 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.44 (0.35%) | 44.72 | 44.48 - 45.62 | 0.449 times | Fri 06 February 2026 | 45.28 (3.19%) | 43.85 | 42.25 - 46.18 | 1.9011 times | Fri 30 January 2026 | 43.88 (0.41%) | 43.84 | 42.18 - 44.25 | 1.5063 times | Fri 23 January 2026 | 43.70 (-2.28%) | 44.72 | 42.91 - 45.20 | 0.9047 times | Fri 16 January 2026 | 44.72 (1.02%) | 44.42 | 43.65 - 45.00 | 1.3492 times | Fri 09 January 2026 | 44.27 (-0.58%) | 44.29 | 42.90 - 45.62 | 1.1121 times | Fri 02 January 2026 | 44.53 (-0.16%) | 44.68 | 43.92 - 44.84 | 0.4553 times | Mon 29 December 2025 | 44.60 (0.31%) | 44.68 | 44.42 - 44.75 | 0.1263 times | Fri 26 December 2025 | 44.46 (1.11%) | 43.87 | 43.42 - 44.50 | 0.5388 times | Fri 19 December 2025 | 43.97 (0%) | 44.12 | 43.92 - 44.95 | 1.6572 times | Fri 12 December 2025 | 43.97 (-3.85%) | 45.50 | 43.44 - 46.29 | 1.5011 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 43.85 and 47.78
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 44.623333333333 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.44 (3.56%) | 43.85 | 42.25 - 46.18 | 0.4229 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9052 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9362 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8054 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.9129 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.9099 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.1254 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.1658 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.329 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.4873 times | Wed 30 April 2025 | 39.05 (2.55%) | 38.41 | 35.04 - 39.65 | 1.2114 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 43.81 and 47.81
| Yearly Target 1 | 40.6 |
| Yearly Target 2 | 43.02 |
| Yearly Target 3 | 44.6 |
| Yearly Target 4 | 47.02 |
| Yearly Target 5 | 48.6 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.44 (2.48%) | 44.18 | 42.18 - 46.18 | 0.1148 times | Wed 31 December 2025 | 44.34 (17.15%) | 37.78 | 35.04 - 46.36 | 1.1289 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 0.9104 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.0942 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.3179 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.2487 times | Thu 31 December 2020 | 36.32 (-14.24%) | 42.58 | 13.33 - 45.22 | 1.1378 times | Tue 31 December 2019 | 42.35 (20.48%) | 33.88 | 33.39 - 45.01 | 0.8826 times | Mon 31 December 2018 | 35.15 (28.52%) | 27.54 | 24.90 - 38.34 | 1.0122 times | Wed 27 December 2017 | 27.35 (-12.51%) | 31.55 | 26.43 - 35.14 | 1.1525 times | Fri 30 December 2016 | 31.26 (-10.63%) | 34.89 | 26.96 - 38.09 | 0.9857 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Healthcare OHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmegaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.04 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 43.97 |
| 20 day DMA | 44.12 |
| 35 day DMA | 44.21 |
| 50 day DMA | 44.46 |
| 100 day DMA | 43.31 |
| 150 day DMA | 42.27 |
| 200 day DMA | 40.95 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 44.53 | 44.4 |
| 12 day EMA | 44.36 | 44.16 | 44.05 |
| 20 day EMA | 44.27 | 44.15 | 44.08 |
| 35 day EMA | 44.36 | 44.3 | 44.27 |
| 50 day EMA | 44.56 | 44.52 | 44.51 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 44.31 | 43.95 |
| 12 day SMA | 43.97 | 43.82 | 43.7 |
| 20 day SMA | 44.12 | 44.07 | 44.04 |
| 35 day SMA | 44.21 | 44.18 | 44.17 |
| 50 day SMA | 44.46 | 44.47 | 44.49 |
| 100 day SMA | 43.31 | 43.28 | 43.25 |
| 150 day SMA | 42.27 | 42.21 | 42.16 |
| 200 day SMA | 40.95 | 40.91 | 40.88 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
