Munafa Stock Market Course + Intraday & FNO calls 
OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 45.54 and 46.18
| Intraday Target 1 | 45.06 |
| Intraday Target 2 | 45.38 |
| Intraday Target 3 | 45.703333333333 |
| Intraday Target 4 | 46.02 |
| Intraday Target 5 | 46.34 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.69 (-0.09%) | 45.50 | 45.39 - 46.03 | 1.1229 times | Fri 05 December 2025 | 45.73 (-0.39%) | 45.79 | 45.72 - 46.10 | 0.9924 times | Thu 04 December 2025 | 45.91 (0.5%) | 45.70 | 45.60 - 46.36 | 0.7983 times | Wed 03 December 2025 | 45.68 (-0.74%) | 46.22 | 45.36 - 46.22 | 0.8602 times | Tue 02 December 2025 | 46.02 (0.44%) | 45.87 | 45.44 - 46.19 | 1.0971 times | Mon 01 December 2025 | 45.82 (-0.22%) | 45.73 | 45.68 - 46.07 | 1.1142 times | Fri 28 November 2025 | 45.92 (0.22%) | 45.64 | 45.54 - 46.10 | 0.4608 times | Wed 26 November 2025 | 45.82 (0.7%) | 45.43 | 45.43 - 46.16 | 0.9642 times | Tue 25 November 2025 | 45.50 (0.98%) | 45.24 | 45.24 - 45.90 | 0.969 times | Mon 24 November 2025 | 45.06 (0.04%) | 45.11 | 44.88 - 45.56 | 1.6208 times | Fri 21 November 2025 | 45.04 (1.01%) | 44.68 | 44.20 - 45.19 | 1.4979 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 45.54 and 46.18
| Weekly Target 1 | 45.06 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 45.703333333333 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 46.34 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.69 (-0.09%) | 45.50 | 45.39 - 46.03 | 0.2521 times | Fri 05 December 2025 | 45.73 (-0.41%) | 45.73 | 45.36 - 46.36 | 1.0918 times | Fri 28 November 2025 | 45.92 (1.95%) | 45.11 | 44.88 - 46.16 | 0.9015 times | Fri 21 November 2025 | 45.04 (2.43%) | 44.05 | 44.00 - 45.47 | 1.4321 times | Fri 14 November 2025 | 43.97 (0.99%) | 43.54 | 43.35 - 44.40 | 0.9639 times | Fri 07 November 2025 | 43.54 (3.59%) | 42.35 | 41.53 - 43.62 | 1.2204 times | Fri 31 October 2025 | 42.03 (0%) | 40.42 | 40.10 - 42.66 | 0.5756 times | Fri 31 October 2025 | 42.03 (3.8%) | 40.34 | 39.26 - 42.66 | 1.5798 times | Fri 24 October 2025 | 40.49 (-1.39%) | 41.18 | 40.28 - 41.49 | 0.7938 times | Fri 17 October 2025 | 41.06 (0.02%) | 39.65 | 39.30 - 41.14 | 1.189 times | Tue 07 October 2025 | 41.05 (-0.24%) | 41.00 | 40.43 - 41.22 | 0.4163 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 45.03 and 46.03
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 45.803333333333 |
| Monthly Target 4 | 46.25 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.69 (-0.5%) | 45.73 | 45.36 - 46.36 | 0.2318 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.7792 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.8832 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.8803 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.0888 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.1279 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.2858 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.439 times | Wed 30 April 2025 | 39.05 (2.55%) | 38.41 | 35.04 - 39.65 | 1.172 times | Mon 31 March 2025 | 38.08 (3.37%) | 36.56 | 35.87 - 38.63 | 1.112 times | Fri 28 February 2025 | 36.84 (-0.59%) | 36.70 | 35.25 - 39.35 | 1.0198 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 40.37 and 51.69
| Yearly Target 1 | 31.04 |
| Yearly Target 2 | 38.37 |
| Yearly Target 3 | 42.363333333333 |
| Yearly Target 4 | 49.69 |
| Yearly Target 5 | 53.68 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.69 (20.71%) | 37.78 | 35.04 - 46.36 | 0.9885 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 0.8421 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.0122 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.2191 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.155 times | Thu 31 December 2020 | 36.32 (-14.24%) | 42.58 | 13.33 - 45.22 | 1.0525 times | Tue 31 December 2019 | 42.35 (20.48%) | 33.88 | 33.39 - 45.01 | 0.8164 times | Mon 31 December 2018 | 35.15 (28.52%) | 27.54 | 24.90 - 38.34 | 0.9363 times | Wed 27 December 2017 | 27.35 (-12.51%) | 31.55 | 26.43 - 35.14 | 1.0661 times | Fri 30 December 2016 | 31.26 (-10.63%) | 34.89 | 26.96 - 38.09 | 0.9118 times | Thu 31 December 2015 | 34.98 (0%) | 35.35 | 31.56 - 37.16 | 0.1453 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmegaHealthcare in short term but the sell signal is initial and weak.
OmegaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmegaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.66 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 45.57 |
| 20 day DMA | 45 |
| 35 day DMA | 43.42 |
| 50 day DMA | 42.72 |
| 100 day DMA | 41.8 |
| 150 day DMA | 40.13 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 45.77 | 45.79 |
| 12 day EMA | 45.42 | 45.37 | 45.31 |
| 20 day EMA | 44.88 | 44.8 | 44.7 |
| 35 day EMA | 43.96 | 43.86 | 43.75 |
| 50 day EMA | 42.93 | 42.82 | 42.7 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.83 | 45.87 |
| 12 day SMA | 45.57 | 45.48 | 45.43 |
| 20 day SMA | 45 | 44.89 | 44.74 |
| 35 day SMA | 43.42 | 43.29 | 43.13 |
| 50 day SMA | 42.72 | 42.64 | 42.54 |
| 100 day SMA | 41.8 | 41.72 | 41.64 |
| 150 day SMA | 40.13 | 40.09 | 40.03 |
| 200 day SMA | 39.48 | 39.43 | 39.38 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
