Munafa Stock Market Course + Intraday & FNO calls 
OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets OHI
- OHI Experts view
- Tomorrow's Movement OHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaHealthcare
Strong intraday Stock price targets for OmegaHealthcare are 46.17 and 46.74
| Intraday Target 1 | 46.03 |
| Intraday Target 2 | 46.3 |
| Intraday Target 3 | 46.6 |
| Intraday Target 4 | 46.87 |
| Intraday Target 5 | 47.17 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.57 (0.09%) | 46.87 | 46.33 - 46.90 | 0.8327 times | Thu 19 February 2026 | 46.53 (-0.45%) | 46.92 | 46.28 - 47.24 | 0.681 times | Wed 18 February 2026 | 46.74 (-2.42%) | 47.77 | 46.68 - 47.89 | 0.674 times | Tue 17 February 2026 | 47.90 (1.05%) | 47.73 | 47.33 - 47.94 | 0.8579 times | Fri 13 February 2026 | 47.40 (0%) | 47.21 | 46.83 - 47.61 | 1.0207 times | Fri 13 February 2026 | 47.40 (0.77%) | 47.21 | 46.83 - 47.61 | 1.0208 times | Thu 12 February 2026 | 47.04 (0.56%) | 46.95 | 46.83 - 47.94 | 1.6964 times | Wed 11 February 2026 | 46.78 (2.95%) | 45.49 | 45.34 - 47.26 | 1.7124 times | Tue 10 February 2026 | 45.44 (1.45%) | 45.00 | 44.75 - 45.62 | 0.831 times | Mon 09 February 2026 | 44.79 (-1.08%) | 44.72 | 44.48 - 45.13 | 0.673 times | Fri 06 February 2026 | 45.28 (-0.64%) | 45.82 | 44.99 - 45.86 | 1.0614 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 45.6 and 47.26
| Weekly Target 1 | 45.27 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 46.93 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.57 (-1.75%) | 47.73 | 46.28 - 47.94 | 0.8793 times | Fri 13 February 2026 | 47.40 (0%) | 47.21 | 46.83 - 47.61 | 0.2947 times | Fri 13 February 2026 | 47.40 (4.68%) | 44.72 | 44.48 - 47.94 | 1.713 times | Fri 06 February 2026 | 45.28 (3.19%) | 43.85 | 42.25 - 46.18 | 1.8385 times | Fri 30 January 2026 | 43.88 (0.41%) | 43.84 | 42.18 - 44.25 | 1.4567 times | Fri 23 January 2026 | 43.70 (-2.28%) | 44.72 | 42.91 - 45.20 | 0.8749 times | Fri 16 January 2026 | 44.72 (1.02%) | 44.42 | 43.65 - 45.00 | 1.3048 times | Fri 09 January 2026 | 44.27 (-0.58%) | 44.29 | 42.90 - 45.62 | 1.0755 times | Fri 02 January 2026 | 44.53 (-0.16%) | 44.68 | 43.92 - 44.84 | 0.4403 times | Mon 29 December 2025 | 44.60 (0.31%) | 44.68 | 44.42 - 44.75 | 0.1222 times | Fri 26 December 2025 | 44.46 (1.11%) | 43.87 | 43.42 - 44.50 | 0.521 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 44.41 and 50.1
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 45.586666666667 |
| Monthly Target 4 | 48.92 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.57 (6.13%) | 43.85 | 42.25 - 47.94 | 0.8409 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.8657 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.8953 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.7702 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.873 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.8702 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.0763 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.1149 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.271 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.4224 times | Wed 30 April 2025 | 39.05 (2.55%) | 38.41 | 35.04 - 39.65 | 1.1585 times |
Yearly price and charts OmegaHealthcare
Strong yearly Stock price targets for OmegaHealthcare OHI are 44.38 and 50.14
| Yearly Target 1 | 39.8 |
| Yearly Target 2 | 43.19 |
| Yearly Target 3 | 45.563333333333 |
| Yearly Target 4 | 48.95 |
| Yearly Target 5 | 51.32 |
Yearly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.57 (5.03%) | 44.18 | 42.18 - 47.94 | 0.1537 times | Wed 31 December 2025 | 44.34 (17.15%) | 37.78 | 35.04 - 46.36 | 1.1245 times | Tue 31 December 2024 | 37.85 (23.45%) | 30.48 | 27.53 - 44.42 | 0.9068 times | Fri 29 December 2023 | 30.66 (9.7%) | 27.78 | 25.61 - 34.77 | 1.0899 times | Fri 30 December 2022 | 27.95 (-5.54%) | 29.67 | 24.81 - 33.71 | 1.3127 times | Fri 31 December 2021 | 29.59 (-18.53%) | 36.63 | 27.06 - 39.31 | 1.2438 times | Thu 31 December 2020 | 36.32 (-14.24%) | 42.58 | 13.33 - 45.22 | 1.1333 times | Tue 31 December 2019 | 42.35 (20.48%) | 33.88 | 33.39 - 45.01 | 0.8791 times | Mon 31 December 2018 | 35.15 (28.52%) | 27.54 | 24.90 - 38.34 | 1.0083 times | Wed 27 December 2017 | 27.35 (-12.51%) | 31.55 | 26.43 - 35.14 | 1.148 times | Fri 30 December 2016 | 31.26 (-10.63%) | 34.89 | 26.96 - 38.09 | 0.9819 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omega Healthcare OHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.12
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmegaHealthcare in short term and the buy signal is strong.
OmegaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OmegaHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmegaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.76 and OmegaHealthcare OHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 47.03 |
| 12 day DMA | 46.45 |
| 20 day DMA | 45.2 |
| 35 day DMA | 44.85 |
| 50 day DMA | 44.67 |
| 100 day DMA | 43.73 |
| 150 day DMA | 42.8 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 46.85 | 47.01 |
| 12 day EMA | 46.28 | 46.23 | 46.18 |
| 20 day EMA | 45.76 | 45.68 | 45.59 |
| 35 day EMA | 45.3 | 45.23 | 45.15 |
| 50 day EMA | 44.98 | 44.92 | 44.85 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.03 | 47.19 | 47.3 |
| 12 day SMA | 46.45 | 46.15 | 45.85 |
| 20 day SMA | 45.2 | 45.06 | 44.89 |
| 35 day SMA | 44.85 | 44.79 | 44.74 |
| 50 day SMA | 44.67 | 44.64 | 44.63 |
| 100 day SMA | 43.73 | 43.68 | 43.63 |
| 150 day SMA | 42.8 | 42.74 | 42.69 |
| 200 day SMA | 41.3 | 41.26 | 41.22 |
Videos related to: OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
